# Florida Keys ECHOES data # SeapHOx # PI: Matthew Long (WHOI) # Co-PI: Dan McCorkle (WHOI) # Version date: 18 August 2020 ========================= site lat lon ------------------------- sand 25.117320 -80.303069 ========================= Time_SeapHOx ISO_DateTime_Local pH_SeapHOx Temperature_SeapHOx Salinity_SeapHOx Oxygen_SeapHOx ------------------------- 6/24/18 0:00 2018-06-24T00:00 8.0561 29.61 36.4 4.475 6/24/18 0:00 2018-06-24T00:00 8.0558 29.61 36.399 4.48 6/24/18 0:00 2018-06-24T00:00 8.0555 29.61 36.399 4.473 6/24/18 0:10 2018-06-24T00:10 8.0551 29.55 36.402 4.517 6/24/18 0:10 2018-06-24T00:10 8.0552 29.55 36.402 4.517 6/24/18 0:10 2018-06-24T00:10 8.0553 29.55 36.402 4.512 6/24/18 0:10 2018-06-24T00:10 8.055 29.56 36.401 4.514 6/24/18 0:10 2018-06-24T00:10 8.0547 29.55 36.401 4.514 6/24/18 0:10 2018-06-24T00:10 8.0551 29.55 36.401 4.513 6/24/18 0:10 2018-06-24T00:10 8.0545 29.55 36.402 4.51 6/24/18 0:10 2018-06-24T00:10 8.0546 29.55 36.401 4.514 6/24/18 0:10 2018-06-24T00:10 8.0547 29.55 36.401 4.513 6/24/18 0:10 2018-06-24T00:10 8.0549 29.55 36.401 4.517 6/24/18 0:10 2018-06-24T00:10 8.0547 29.55 36.402 4.514 6/24/18 0:10 2018-06-24T00:10 8.0543 29.55 36.401 4.511 6/24/18 0:10 2018-06-24T00:10 8.0544 29.55 36.401 4.513 6/24/18 0:10 2018-06-24T00:10 8.0547 29.55 36.401 4.508 6/24/18 0:10 2018-06-24T00:10 8.0549 29.55 36.4 4.517 6/24/18 0:10 2018-06-24T00:10 8.055 29.55 36.401 4.514 6/24/18 0:10 2018-06-24T00:10 8.0548 29.55 36.401 4.513 6/24/18 0:11 2018-06-24T00:11 8.0551 29.55 36.4 4.513 6/24/18 0:11 2018-06-24T00:11 8.0552 29.55 36.4 4.513 6/24/18 0:11 2018-06-24T00:11 8.0548 29.54 36.4 4.511 6/24/18 0:11 2018-06-24T00:11 8.0549 29.54 36.4 4.514 6/24/18 0:11 2018-06-24T00:11 8.055 29.54 36.4 4.513 6/24/18 0:11 2018-06-24T00:11 8.0553 29.54 36.4 4.51 6/24/18 0:11 2018-06-24T00:11 8.0551 29.54 36.4 4.515 6/24/18 0:11 2018-06-24T00:11 8.0553 29.54 36.4 4.514 6/24/18 0:11 2018-06-24T00:11 8.0553 29.54 36.401 4.514 6/24/18 0:11 2018-06-24T00:11 8.0553 29.54 36.399 4.513 6/24/18 0:11 2018-06-24T00:11 8.0558 29.54 36.4 4.514 6/24/18 0:11 2018-06-24T00:11 8.0549 29.54 36.4 4.52 6/24/18 0:11 2018-06-24T00:11 8.0551 29.54 36.4 4.514 6/24/18 0:11 2018-06-24T00:11 8.0553 29.54 36.4 4.514 6/24/18 0:11 2018-06-24T00:11 8.0555 29.54 36.399 4.515 6/24/18 0:11 2018-06-24T00:11 8.0557 29.54 36.399 4.514 6/24/18 0:11 2018-06-24T00:11 8.0554 29.54 36.4 4.517 6/24/18 0:11 2018-06-24T00:11 8.0549 29.54 36.399 4.513 6/24/18 0:11 2018-06-24T00:11 8.0549 29.54 36.399 4.517 6/24/18 0:11 2018-06-24T00:11 8.055 29.54 36.4 4.513 6/24/18 0:12 2018-06-24T00:12 8.0551 29.54 36.399 4.514 6/24/18 0:12 2018-06-24T00:12 8.0548 29.54 36.399 4.512 6/24/18 0:12 2018-06-24T00:12 8.0554 29.54 36.399 4.517 6/24/18 0:12 2018-06-24T00:12 8.0552 29.54 36.399 4.517 6/24/18 0:12 2018-06-24T00:12 8.0553 29.54 36.4 4.515 6/24/18 0:12 2018-06-24T00:12 8.0554 29.54 36.399 4.514 6/24/18 0:12 2018-06-24T00:12 8.0554 29.54 36.399 4.515 6/24/18 0:12 2018-06-24T00:12 8.0553 29.54 36.399 4.517 6/24/18 0:12 2018-06-24T00:12 8.055 29.54 36.399 4.513 6/24/18 0:12 2018-06-24T00:12 8.055 29.54 36.399 4.519 6/24/18 0:12 2018-06-24T00:12 8.0549 29.54 36.399 4.513 6/24/18 0:12 2018-06-24T00:12 8.0553 29.54 36.399 4.517 6/24/18 0:12 2018-06-24T00:12 8.0553 29.54 36.399 4.519 6/24/18 0:12 2018-06-24T00:12 8.0552 29.54 36.399 4.518 6/24/18 0:12 2018-06-24T00:12 8.0554 29.54 36.4 4.515 6/24/18 0:12 2018-06-24T00:12 8.0554 29.54 36.399 4.519 6/24/18 0:12 2018-06-24T00:12 8.0555 29.54 36.399 4.517 6/24/18 0:12 2018-06-24T00:12 8.0556 29.54 36.4 4.515 6/24/18 0:12 2018-06-24T00:12 8.0552 29.54 36.399 4.518 6/24/18 0:12 2018-06-24T00:12 8.0553 29.54 36.399 4.517 6/24/18 0:13 2018-06-24T00:13 8.0552 29.54 36.4 4.517 6/24/18 0:13 2018-06-24T00:13 8.055 29.54 36.399 4.517 6/24/18 0:13 2018-06-24T00:13 8.0552 29.54 36.4 4.513 6/24/18 0:13 2018-06-24T00:13 8.0549 29.54 36.399 4.522 6/24/18 0:13 2018-06-24T00:13 8.0552 29.54 36.4 4.517 6/24/18 0:13 2018-06-24T00:13 8.0548 29.54 36.399 4.517 6/24/18 0:13 2018-06-24T00:13 8.0551 29.54 36.399 4.51 6/24/18 0:13 2018-06-24T00:13 8.0554 29.54 36.399 4.513 6/24/18 0:13 2018-06-24T00:13 8.055 29.54 36.4 4.513 6/24/18 0:13 2018-06-24T00:13 8.0553 29.54 36.399 4.511 6/24/18 0:13 2018-06-24T00:13 8.0553 29.54 36.399 4.513 6/24/18 0:13 2018-06-24T00:13 8.0546 29.54 36.399 4.513 6/24/18 0:13 2018-06-24T00:13 8.0546 29.54 36.399 4.508 6/24/18 0:13 2018-06-24T00:13 8.0543 29.54 36.4 4.508 6/24/18 0:13 2018-06-24T00:13 8.0543 29.54 36.4 4.513 6/24/18 0:13 2018-06-24T00:13 8.0544 29.55 36.4 4.508 6/24/18 0:13 2018-06-24T00:13 8.0548 29.54 36.398 4.511 6/24/18 0:13 2018-06-24T00:13 8.055 29.54 36.399 4.508 6/24/18 0:13 2018-06-24T00:13 8.0544 29.54 36.399 4.512 6/24/18 0:13 2018-06-24T00:13 8.0547 29.54 36.399 4.507 6/24/18 0:14 2018-06-24T00:14 8.0546 29.54 36.397 4.511 6/24/18 0:14 2018-06-24T00:14 8.0547 29.53 36.397 4.512 6/24/18 0:14 2018-06-24T00:14 8.0552 29.53 36.398 4.51 6/24/18 0:14 2018-06-24T00:14 8.055 29.53 36.398 4.513 6/24/18 0:14 2018-06-24T00:14 8.0548 29.53 36.398 4.511 6/24/18 0:14 2018-06-24T00:14 8.0549 29.53 36.398 4.512 6/24/18 0:14 2018-06-24T00:14 8.0544 29.53 36.398 4.512 6/24/18 0:14 2018-06-24T00:14 8.0539 29.53 36.398 4.512 6/24/18 0:14 2018-06-24T00:14 8.0542 29.53 36.397 4.514 6/24/18 0:14 2018-06-24T00:14 8.0548 29.53 36.398 4.51 6/24/18 0:14 2018-06-24T00:14 8.0548 29.53 36.397 4.513 6/24/18 0:14 2018-06-24T00:14 8.0548 29.53 36.398 4.512 6/24/18 0:14 2018-06-24T00:14 8.0545 29.53 36.398 4.511 6/24/18 0:14 2018-06-24T00:14 8.0541 29.53 36.397 4.513 6/24/18 0:14 2018-06-24T00:14 8.0541 29.53 36.398 4.513 6/24/18 0:14 2018-06-24T00:14 8.0542 29.53 36.396 4.51 6/24/18 0:14 2018-06-24T00:14 8.055 29.52 36.397 4.515 6/24/18 0:14 2018-06-24T00:14 8.055 29.53 36.397 4.514 6/24/18 0:14 2018-06-24T00:14 8.0556 29.53 36.397 4.514 6/24/18 0:14 2018-06-24T00:14 8.0548 29.53 36.397 4.517 6/24/18 0:15 2018-06-24T00:15 8.0551 29.53 36.398 4.517 6/24/18 0:15 2018-06-24T00:15 8.055 29.53 36.397 4.517 6/24/18 0:15 2018-06-24T00:15 8.0548 29.53 36.396 4.514 6/24/18 0:25 2018-06-24T00:25 8.0564 29.53 36.394 4.48 6/24/18 0:25 2018-06-24T00:25 8.0567 29.53 36.393 4.481 6/24/18 0:25 2018-06-24T00:25 8.0571 29.53 36.393 4.484 6/24/18 0:25 2018-06-24T00:25 8.0578 29.53 36.393 4.481 6/24/18 0:25 2018-06-24T00:25 8.0575 29.53 36.393 4.486 6/24/18 0:25 2018-06-24T00:25 8.0575 29.53 36.393 4.484 6/24/18 0:25 2018-06-24T00:25 8.0573 29.53 36.392 4.481 6/24/18 0:25 2018-06-24T00:25 8.0577 29.53 36.393 4.485 6/24/18 0:25 2018-06-24T00:25 8.0577 29.53 36.392 4.486 6/24/18 0:25 2018-06-24T00:25 8.0574 29.53 36.393 4.484 6/24/18 0:25 2018-06-24T00:25 8.0577 29.53 36.393 4.486 6/24/18 0:25 2018-06-24T00:25 8.0571 29.53 36.392 4.481 6/24/18 0:25 2018-06-24T00:25 8.057 29.53 36.393 4.48 6/24/18 0:25 2018-06-24T00:25 8.0569 29.53 36.392 4.481 6/24/18 0:25 2018-06-24T00:25 8.0573 29.53 36.392 4.484 6/24/18 0:25 2018-06-24T00:25 8.0569 29.53 36.392 4.481 6/24/18 0:25 2018-06-24T00:25 8.0572 29.53 36.392 4.484 6/24/18 0:26 2018-06-24T00:26 8.0572 29.53 36.391 4.484 6/24/18 0:26 2018-06-24T00:26 8.0572 29.53 36.392 4.485 6/24/18 0:26 2018-06-24T00:26 8.0571 29.53 36.392 4.486 6/24/18 0:26 2018-06-24T00:26 8.0574 29.53 36.392 4.484 6/24/18 0:26 2018-06-24T00:26 8.0577 29.53 36.392 4.485 6/24/18 0:26 2018-06-24T00:26 8.0572 29.53 36.391 4.485 6/24/18 0:26 2018-06-24T00:26 8.0576 29.53 36.392 4.486 6/24/18 0:26 2018-06-24T00:26 8.0574 29.53 36.392 4.485 6/24/18 0:26 2018-06-24T00:26 8.0579 29.53 36.392 4.487 6/24/18 0:26 2018-06-24T00:26 8.0577 29.53 36.391 4.486 6/24/18 0:26 2018-06-24T00:26 8.0578 29.53 36.392 4.491 6/24/18 0:26 2018-06-24T00:26 8.0573 29.53 36.392 4.487 6/24/18 0:26 2018-06-24T00:26 8.0571 29.53 36.392 4.486 6/24/18 0:26 2018-06-24T00:26 8.0574 29.53 36.392 4.486 6/24/18 0:26 2018-06-24T00:26 8.0572 29.53 36.392 4.487 6/24/18 0:26 2018-06-24T00:26 8.0569 29.53 36.392 4.486 6/24/18 0:26 2018-06-24T00:26 8.0573 29.53 36.392 4.482 6/24/18 0:26 2018-06-24T00:26 8.0571 29.53 36.392 4.482 6/24/18 0:26 2018-06-24T00:26 8.0562 29.53 36.391 4.481 6/24/18 0:26 2018-06-24T00:26 8.0561 29.53 36.392 4.485 6/24/18 0:27 2018-06-24T00:27 8.056 29.53 36.392 4.482 6/24/18 0:27 2018-06-24T00:27 8.0563 29.53 36.392 4.484 6/24/18 0:27 2018-06-24T00:27 8.0568 29.53 36.392 4.48 6/24/18 0:27 2018-06-24T00:27 8.0567 29.53 36.392 4.481 6/24/18 0:27 2018-06-24T00:27 8.057 29.53 36.392 4.48 6/24/18 0:27 2018-06-24T00:27 8.057 29.53 36.392 4.482 6/24/18 0:27 2018-06-24T00:27 8.0567 29.53 36.392 4.484 6/24/18 0:27 2018-06-24T00:27 8.057 29.53 36.392 4.482 6/24/18 0:27 2018-06-24T00:27 8.0568 29.53 36.392 4.482 6/24/18 0:27 2018-06-24T00:27 8.057 29.53 36.392 4.48 6/24/18 0:27 2018-06-24T00:27 8.0573 29.53 36.392 4.48 6/24/18 0:27 2018-06-24T00:27 8.0578 29.53 36.392 4.484 6/24/18 0:27 2018-06-24T00:27 8.0569 29.53 36.391 4.484 6/24/18 0:27 2018-06-24T00:27 8.0571 29.53 36.391 4.482 6/24/18 0:27 2018-06-24T00:27 8.0573 29.53 36.391 4.484 6/24/18 0:27 2018-06-24T00:27 8.0579 29.53 36.391 4.484 6/24/18 0:27 2018-06-24T00:27 8.0577 29.53 36.391 4.484 6/24/18 0:27 2018-06-24T00:27 8.0574 29.53 36.391 4.481 6/24/18 0:27 2018-06-24T00:27 8.0573 29.53 36.391 4.481 6/24/18 0:27 2018-06-24T00:27 8.0571 29.53 36.391 4.484 6/24/18 0:28 2018-06-24T00:28 8.0572 29.53 36.391 4.486 6/24/18 0:28 2018-06-24T00:28 8.0566 29.53 36.391 4.48 6/24/18 0:28 2018-06-24T00:28 8.0569 29.53 36.391 4.484 6/24/18 0:28 2018-06-24T00:28 8.0571 29.53 36.391 4.48 6/24/18 0:28 2018-06-24T00:28 8.0569 29.53 36.392 4.482 6/24/18 0:28 2018-06-24T00:28 8.0567 29.53 36.392 4.48 6/24/18 0:28 2018-06-24T00:28 8.057 29.53 36.392 4.48 6/24/18 0:28 2018-06-24T00:28 8.0568 29.53 36.391 4.477 6/24/18 0:28 2018-06-24T00:28 8.0565 29.53 36.392 4.48 6/24/18 0:28 2018-06-24T00:28 8.0565 29.53 36.391 4.479 6/24/18 0:28 2018-06-24T00:28 8.0567 29.53 36.392 4.485 6/24/18 0:28 2018-06-24T00:28 8.0565 29.53 36.391 4.48 6/24/18 0:28 2018-06-24T00:28 8.0564 29.53 36.392 4.479 6/24/18 0:28 2018-06-24T00:28 8.0564 29.53 36.392 4.482 6/24/18 0:28 2018-06-24T00:28 8.0565 29.53 36.391 4.48 6/24/18 0:28 2018-06-24T00:28 8.0563 29.53 36.391 4.48 6/24/18 0:28 2018-06-24T00:28 8.0566 29.53 36.391 4.48 6/24/18 0:28 2018-06-24T00:28 8.0569 29.53 36.391 4.477 6/24/18 0:28 2018-06-24T00:28 8.0565 29.53 36.391 4.478 6/24/18 0:28 2018-06-24T00:28 8.0568 29.53 36.391 4.48 6/24/18 0:29 2018-06-24T00:29 8.0561 29.53 36.391 4.475 6/24/18 0:29 2018-06-24T00:29 8.0561 29.53 36.391 4.478 6/24/18 0:29 2018-06-24T00:29 8.0565 29.53 36.392 4.474 6/24/18 0:29 2018-06-24T00:29 8.0568 29.53 36.391 4.475 6/24/18 0:29 2018-06-24T00:29 8.0562 29.53 36.391 4.477 6/24/18 0:29 2018-06-24T00:29 8.0566 29.53 36.391 4.475 6/24/18 0:29 2018-06-24T00:29 8.0568 29.53 36.391 4.474 6/24/18 0:29 2018-06-24T00:29 8.0567 29.53 36.391 4.475 6/24/18 0:29 2018-06-24T00:29 8.0563 29.53 36.391 4.475 6/24/18 0:29 2018-06-24T00:29 8.0561 29.53 36.391 4.48 6/24/18 0:29 2018-06-24T00:29 8.0557 29.53 36.391 4.473 6/24/18 0:29 2018-06-24T00:29 8.0559 29.53 36.39 4.473 6/24/18 0:29 2018-06-24T00:29 8.056 29.53 36.389 4.473 6/24/18 0:29 2018-06-24T00:29 8.0561 29.53 36.39 4.473 6/24/18 0:29 2018-06-24T00:29 8.0561 29.53 36.389 4.474 6/24/18 0:29 2018-06-24T00:29 8.0566 29.53 36.39 4.475 6/24/18 0:29 2018-06-24T00:29 8.0565 29.53 36.391 4.477 6/24/18 0:29 2018-06-24T00:29 8.0564 29.53 36.39 4.477 6/24/18 0:29 2018-06-24T00:29 8.0566 29.53 36.39 4.477 6/24/18 0:29 2018-06-24T00:29 8.0564 29.53 36.39 4.478 6/24/18 0:30 2018-06-24T00:30 8.0563 29.53 36.39 4.48 6/24/18 0:30 2018-06-24T00:30 8.0564 29.53 36.39 4.479 6/24/18 0:30 2018-06-24T00:30 8.0565 29.53 36.39 4.479 6/24/18 0:40 2018-06-24T00:40 8.0538 29.52 36.381 4.475 6/24/18 0:40 2018-06-24T00:40 8.0538 29.52 36.382 4.474 6/24/18 0:40 2018-06-24T00:40 8.0544 29.52 36.381 4.477 6/24/18 0:40 2018-06-24T00:40 8.0544 29.52 36.382 4.475 6/24/18 0:40 2018-06-24T00:40 8.0542 29.52 36.382 4.473 6/24/18 0:40 2018-06-24T00:40 8.0545 29.52 36.382 4.473 6/24/18 0:40 2018-06-24T00:40 8.0544 29.52 36.383 4.473 6/24/18 0:40 2018-06-24T00:40 8.0539 29.52 36.382 4.477 6/24/18 0:40 2018-06-24T00:40 8.0535 29.52 36.382 4.473 6/24/18 0:40 2018-06-24T00:40 8.0535 29.52 36.382 4.473 6/24/18 0:40 2018-06-24T00:40 8.0536 29.52 36.382 4.474 6/24/18 0:40 2018-06-24T00:40 8.0541 29.52 36.381 4.468 6/24/18 0:40 2018-06-24T00:40 8.0538 29.52 36.382 4.477 6/24/18 0:40 2018-06-24T00:40 8.0543 29.52 36.382 4.474 6/24/18 0:40 2018-06-24T00:40 8.054 29.52 36.381 4.473 6/24/18 0:40 2018-06-24T00:40 8.0541 29.52 36.382 4.473 6/24/18 0:40 2018-06-24T00:40 8.0538 29.52 36.381 4.473 6/24/18 0:41 2018-06-24T00:41 8.0538 29.52 36.381 4.472 6/24/18 0:41 2018-06-24T00:41 8.0539 29.52 36.382 4.469 6/24/18 0:41 2018-06-24T00:41 8.0541 29.52 36.382 4.473 6/24/18 0:41 2018-06-24T00:41 8.0543 29.52 36.382 4.472 6/24/18 0:41 2018-06-24T00:41 8.0535 29.52 36.382 4.468 6/24/18 0:41 2018-06-24T00:41 8.0538 29.52 36.382 4.471 6/24/18 0:41 2018-06-24T00:41 8.0538 29.52 36.382 4.472 6/24/18 0:41 2018-06-24T00:41 8.0537 29.52 36.382 4.473 6/24/18 0:41 2018-06-24T00:41 8.0539 29.52 36.382 4.469 6/24/18 0:41 2018-06-24T00:41 8.0535 29.52 36.382 4.465 6/24/18 0:41 2018-06-24T00:41 8.0537 29.52 36.382 4.469 6/24/18 0:41 2018-06-24T00:41 8.0532 29.52 36.382 4.467 6/24/18 0:41 2018-06-24T00:41 8.053 29.52 36.382 4.467 6/24/18 0:41 2018-06-24T00:41 8.0535 29.52 36.383 4.467 6/24/18 0:41 2018-06-24T00:41 8.0538 29.52 36.382 4.467 6/24/18 0:41 2018-06-24T00:41 8.0538 29.52 36.381 4.464 6/24/18 0:41 2018-06-24T00:41 8.0533 29.52 36.381 4.467 6/24/18 0:41 2018-06-24T00:41 8.0534 29.52 36.381 4.466 6/24/18 0:41 2018-06-24T00:41 8.0532 29.52 36.381 4.467 6/24/18 0:41 2018-06-24T00:41 8.0532 29.52 36.381 4.462 6/24/18 0:42 2018-06-24T00:42 8.0532 29.52 36.38 4.465 6/24/18 0:42 2018-06-24T00:42 8.0536 29.52 36.38 4.467 6/24/18 0:42 2018-06-24T00:42 8.0538 29.52 36.38 4.467 6/24/18 0:42 2018-06-24T00:42 8.0535 29.52 36.38 4.467 6/24/18 0:42 2018-06-24T00:42 8.0535 29.52 36.38 4.467 6/24/18 0:42 2018-06-24T00:42 8.0536 29.52 36.379 4.469 6/24/18 0:42 2018-06-24T00:42 8.0538 29.52 36.38 4.469 6/24/18 0:42 2018-06-24T00:42 8.0536 29.52 36.38 4.467 6/24/18 0:42 2018-06-24T00:42 8.0537 29.52 36.38 4.467 6/24/18 0:42 2018-06-24T00:42 8.0535 29.52 36.381 4.474 6/24/18 0:42 2018-06-24T00:42 8.0533 29.52 36.38 4.472 6/24/18 0:42 2018-06-24T00:42 8.0537 29.52 36.38 4.468 6/24/18 0:42 2018-06-24T00:42 8.0534 29.52 36.38 4.472 6/24/18 0:42 2018-06-24T00:42 8.0538 29.53 36.379 4.468 6/24/18 0:42 2018-06-24T00:42 8.0537 29.52 36.38 4.473 6/24/18 0:42 2018-06-24T00:42 8.0537 29.53 36.379 4.473 6/24/18 0:42 2018-06-24T00:42 8.0533 29.52 36.38 4.473 6/24/18 0:42 2018-06-24T00:42 8.0539 29.52 36.38 4.471 6/24/18 0:42 2018-06-24T00:42 8.0538 29.53 36.38 4.472 6/24/18 0:42 2018-06-24T00:42 8.0536 29.52 36.38 4.473 6/24/18 0:43 2018-06-24T00:43 8.0535 29.52 36.38 4.473 6/24/18 0:43 2018-06-24T00:43 8.0534 29.52 36.38 4.473 6/24/18 0:43 2018-06-24T00:43 8.0535 29.53 36.38 4.469 6/24/18 0:43 2018-06-24T00:43 8.0531 29.53 36.379 4.468 6/24/18 0:43 2018-06-24T00:43 8.0531 29.53 36.379 4.472 6/24/18 0:43 2018-06-24T00:43 8.0535 29.53 36.379 4.471 6/24/18 0:43 2018-06-24T00:43 8.0532 29.53 36.379 4.469 6/24/18 0:43 2018-06-24T00:43 8.0535 29.53 36.379 4.473 6/24/18 0:43 2018-06-24T00:43 8.0533 29.53 36.379 4.471 6/24/18 0:43 2018-06-24T00:43 8.053 29.53 36.379 4.469 6/24/18 0:43 2018-06-24T00:43 8.053 29.53 36.38 4.469 6/24/18 0:43 2018-06-24T00:43 8.0532 29.53 36.38 4.472 6/24/18 0:43 2018-06-24T00:43 8.0536 29.53 36.38 4.469 6/24/18 0:43 2018-06-24T00:43 8.0535 29.53 36.379 4.468 6/24/18 0:43 2018-06-24T00:43 8.0529 29.53 36.379 4.469 6/24/18 0:43 2018-06-24T00:43 8.0532 29.53 36.38 4.473 6/24/18 0:43 2018-06-24T00:43 8.0527 29.53 36.379 4.468 6/24/18 0:43 2018-06-24T00:43 8.0534 29.53 36.38 4.469 6/24/18 0:43 2018-06-24T00:43 8.053 29.53 36.38 4.467 6/24/18 0:43 2018-06-24T00:43 8.0536 29.53 36.38 4.469 6/24/18 0:44 2018-06-24T00:44 8.0532 29.53 36.379 4.469 6/24/18 0:44 2018-06-24T00:44 8.0534 29.53 36.379 4.467 6/24/18 0:44 2018-06-24T00:44 8.0536 29.53 36.38 4.466 6/24/18 0:44 2018-06-24T00:44 8.0535 29.53 36.38 4.468 6/24/18 0:44 2018-06-24T00:44 8.0532 29.53 36.379 4.467 6/24/18 0:44 2018-06-24T00:44 8.0534 29.53 36.38 4.468 6/24/18 0:44 2018-06-24T00:44 8.0535 29.53 36.38 4.467 6/24/18 0:44 2018-06-24T00:44 8.0531 29.53 36.38 4.467 6/24/18 0:44 2018-06-24T00:44 8.0529 29.53 36.379 4.469 6/24/18 0:44 2018-06-24T00:44 8.053 29.53 36.38 4.467 6/24/18 0:44 2018-06-24T00:44 8.0528 29.53 36.379 4.468 6/24/18 0:44 2018-06-24T00:44 8.0533 29.53 36.379 4.467 6/24/18 0:44 2018-06-24T00:44 8.0531 29.53 36.38 4.467 6/24/18 0:44 2018-06-24T00:44 8.053 29.53 36.379 4.467 6/24/18 0:44 2018-06-24T00:44 8.0529 29.53 36.38 4.471 6/24/18 0:44 2018-06-24T00:44 8.0528 29.53 36.379 4.468 6/24/18 0:44 2018-06-24T00:44 8.0528 29.53 36.379 4.467 6/24/18 0:44 2018-06-24T00:44 8.0528 29.53 36.379 4.467 6/24/18 0:44 2018-06-24T00:44 8.0534 29.53 36.378 4.468 6/24/18 0:44 2018-06-24T00:44 8.0533 29.53 36.379 4.467 6/24/18 0:45 2018-06-24T00:45 8.0533 29.53 36.379 4.471 6/24/18 0:45 2018-06-24T00:45 8.0531 29.53 36.379 4.467 6/24/18 0:45 2018-06-24T00:45 8.0533 29.53 36.379 4.465 6/24/18 0:55 2018-06-24T00:55 8.0551 29.54 36.379 4.44 6/24/18 0:55 2018-06-24T00:55 8.0547 29.54 36.38 4.438 6/24/18 0:55 2018-06-24T00:55 8.0547 29.54 36.379 4.439 6/24/18 0:55 2018-06-24T00:55 8.055 29.54 36.379 4.44 6/24/18 0:55 2018-06-24T00:55 8.0551 29.54 36.38 4.44 6/24/18 0:55 2018-06-24T00:55 8.0551 29.54 36.379 4.44 6/24/18 0:55 2018-06-24T00:55 8.055 29.54 36.379 4.44 6/24/18 0:55 2018-06-24T00:55 8.0549 29.54 36.38 4.44 6/24/18 0:55 2018-06-24T00:55 8.0547 29.55 36.379 4.44 6/24/18 0:55 2018-06-24T00:55 8.0552 29.55 36.379 4.439 6/24/18 0:55 2018-06-24T00:55 8.0555 29.55 36.379 4.44 6/24/18 0:55 2018-06-24T00:55 8.0554 29.55 36.38 4.443 6/24/18 0:55 2018-06-24T00:55 8.0553 29.55 36.379 4.446 6/24/18 0:55 2018-06-24T00:55 8.055 29.54 36.379 4.445 6/24/18 0:55 2018-06-24T00:55 8.0549 29.55 36.379 4.442 6/24/18 0:55 2018-06-24T00:55 8.0545 29.54 36.379 4.442 6/24/18 0:55 2018-06-24T00:55 8.0544 29.54 36.38 4.442 6/24/18 0:56 2018-06-24T00:56 8.0542 29.55 36.379 4.442 6/24/18 0:56 2018-06-24T00:56 8.0548 29.55 36.379 4.445 6/24/18 0:56 2018-06-24T00:56 8.0545 29.55 36.38 4.446 6/24/18 0:56 2018-06-24T00:56 8.0542 29.55 36.379 4.442 6/24/18 0:56 2018-06-24T00:56 8.0544 29.55 36.379 4.443 6/24/18 0:56 2018-06-24T00:56 8.0551 29.55 36.379 4.438 6/24/18 0:56 2018-06-24T00:56 8.0549 29.55 36.379 4.436 6/24/18 0:56 2018-06-24T00:56 8.0543 29.55 36.379 4.44 6/24/18 0:56 2018-06-24T00:56 8.0547 29.55 36.379 4.442 6/24/18 0:56 2018-06-24T00:56 8.0544 29.55 36.379 4.439 6/24/18 0:56 2018-06-24T00:56 8.0548 29.55 36.379 4.443 6/24/18 0:56 2018-06-24T00:56 8.0554 29.55 36.379 4.441 6/24/18 0:56 2018-06-24T00:56 8.0552 29.55 36.38 4.442 6/24/18 0:56 2018-06-24T00:56 8.055 29.55 36.38 4.441 6/24/18 0:56 2018-06-24T00:56 8.0553 29.55 36.379 4.44 6/24/18 0:56 2018-06-24T00:56 8.0548 29.55 36.379 4.44 6/24/18 0:56 2018-06-24T00:56 8.0545 29.55 36.379 4.44 6/24/18 0:56 2018-06-24T00:56 8.0543 29.55 36.379 4.44 6/24/18 0:56 2018-06-24T00:56 8.054 29.55 36.379 4.439 6/24/18 0:56 2018-06-24T00:56 8.0536 29.55 36.379 4.44 6/24/18 0:57 2018-06-24T00:57 8.0535 29.55 36.379 4.436 6/24/18 0:57 2018-06-24T00:57 8.054 29.55 36.379 4.439 6/24/18 0:57 2018-06-24T00:57 8.0546 29.55 36.379 4.438 6/24/18 0:57 2018-06-24T00:57 8.0544 29.55 36.379 4.439 6/24/18 0:57 2018-06-24T00:57 8.0546 29.55 36.379 4.442 6/24/18 0:57 2018-06-24T00:57 8.0543 29.54 36.38 4.439 6/24/18 0:57 2018-06-24T00:57 8.0537 29.55 36.379 4.439 6/24/18 0:57 2018-06-24T00:57 8.054 29.55 36.379 4.439 6/24/18 0:57 2018-06-24T00:57 8.0544 29.55 36.379 4.44 6/24/18 0:57 2018-06-24T00:57 8.0543 29.55 36.379 4.44 6/24/18 0:57 2018-06-24T00:57 8.054 29.55 36.379 4.438 6/24/18 0:57 2018-06-24T00:57 8.054 29.55 36.378 4.436 6/24/18 0:57 2018-06-24T00:57 8.0538 29.54 36.379 4.44 6/24/18 0:57 2018-06-24T00:57 8.0542 29.55 36.379 4.435 6/24/18 0:57 2018-06-24T00:57 8.0544 29.55 36.379 4.438 6/24/18 0:57 2018-06-24T00:57 8.0545 29.55 36.379 4.439 6/24/18 0:57 2018-06-24T00:57 8.0541 29.55 36.379 4.439 6/24/18 0:57 2018-06-24T00:57 8.0541 29.54 36.379 4.44 6/24/18 0:57 2018-06-24T00:57 8.054 29.55 36.378 4.435 6/24/18 0:57 2018-06-24T00:57 8.0541 29.54 36.379 4.439 6/24/18 0:58 2018-06-24T00:58 8.0543 29.54 36.379 4.436 6/24/18 0:58 2018-06-24T00:58 8.0543 29.54 36.379 4.436 6/24/18 0:58 2018-06-24T00:58 8.0543 29.54 36.379 4.435 6/24/18 0:58 2018-06-24T00:58 8.0545 29.54 36.379 4.435 6/24/18 0:58 2018-06-24T00:58 8.0544 29.54 36.379 4.436 6/24/18 0:58 2018-06-24T00:58 8.0535 29.54 36.379 4.438 6/24/18 0:58 2018-06-24T00:58 8.054 29.55 36.378 4.439 6/24/18 0:58 2018-06-24T00:58 8.0541 29.54 36.379 4.434 6/24/18 0:58 2018-06-24T00:58 8.0535 29.54 36.379 4.434 6/24/18 0:58 2018-06-24T00:58 8.0534 29.54 36.379 4.436 6/24/18 0:58 2018-06-24T00:58 8.0537 29.54 36.379 4.436 6/24/18 0:58 2018-06-24T00:58 8.0533 29.54 36.38 4.434 6/24/18 0:58 2018-06-24T00:58 8.0534 29.54 36.379 4.432 6/24/18 0:58 2018-06-24T00:58 8.0535 29.54 36.379 4.434 6/24/18 0:58 2018-06-24T00:58 8.0536 29.54 36.379 4.434 6/24/18 0:58 2018-06-24T00:58 8.0538 29.54 36.379 4.434 6/24/18 0:58 2018-06-24T00:58 8.0542 29.54 36.379 4.434 6/24/18 0:58 2018-06-24T00:58 8.0538 29.54 36.379 4.432 6/24/18 0:58 2018-06-24T00:58 8.0536 29.55 36.379 4.434 6/24/18 0:58 2018-06-24T00:58 8.054 29.54 36.379 4.434 6/24/18 0:59 2018-06-24T00:59 8.0538 29.54 36.379 4.429 6/24/18 0:59 2018-06-24T00:59 8.0535 29.54 36.379 4.427 6/24/18 0:59 2018-06-24T00:59 8.0539 29.54 36.379 4.427 6/24/18 0:59 2018-06-24T00:59 8.0537 29.54 36.379 4.432 6/24/18 0:59 2018-06-24T00:59 8.0536 29.54 36.379 4.427 6/24/18 0:59 2018-06-24T00:59 8.0536 29.54 36.379 4.432 6/24/18 0:59 2018-06-24T00:59 8.0539 29.55 36.379 4.426 6/24/18 0:59 2018-06-24T00:59 8.0539 29.54 36.379 4.428 6/24/18 0:59 2018-06-24T00:59 8.0536 29.54 36.379 4.426 6/24/18 0:59 2018-06-24T00:59 8.0533 29.54 36.379 4.426 6/24/18 0:59 2018-06-24T00:59 8.0533 29.55 36.379 4.431 6/24/18 0:59 2018-06-24T00:59 8.0536 29.54 36.379 4.427 6/24/18 0:59 2018-06-24T00:59 8.0533 29.54 36.38 4.425 6/24/18 0:59 2018-06-24T00:59 8.0533 29.55 36.38 4.433 6/24/18 0:59 2018-06-24T00:59 8.0532 29.55 36.38 4.428 6/24/18 0:59 2018-06-24T00:59 8.054 29.55 36.38 4.428 6/24/18 0:59 2018-06-24T00:59 8.0545 29.55 36.38 4.435 6/24/18 0:59 2018-06-24T00:59 8.0541 29.55 36.38 4.433 6/24/18 0:59 2018-06-24T00:59 8.0546 29.55 36.38 4.434 6/24/18 0:59 2018-06-24T00:59 8.0536 29.55 36.379 4.434 6/24/18 1:00 2018-06-24T01:00 8.0535 29.55 36.38 4.435 6/24/18 1:00 2018-06-24T01:00 8.0537 29.55 36.38 4.436 6/24/18 1:00 2018-06-24T01:00 8.0541 29.55 36.379 4.433 6/24/18 1:10 2018-06-24T01:10 8.0518 29.57 36.388 4.462 6/24/18 1:10 2018-06-24T01:10 8.0517 29.57 36.387 4.464 6/24/18 1:10 2018-06-24T01:10 8.0513 29.57 36.387 4.464 6/24/18 1:10 2018-06-24T01:10 8.0515 29.57 36.387 4.46 6/24/18 1:10 2018-06-24T01:10 8.0517 29.57 36.387 4.461 6/24/18 1:10 2018-06-24T01:10 8.0517 29.57 36.387 4.456 6/24/18 1:10 2018-06-24T01:10 8.052 29.57 36.386 4.46 6/24/18 1:10 2018-06-24T01:10 8.0513 29.57 36.387 4.46 6/24/18 1:10 2018-06-24T01:10 8.0512 29.57 36.387 4.46 6/24/18 1:10 2018-06-24T01:10 8.0511 29.57 36.388 4.458 6/24/18 1:10 2018-06-24T01:10 8.0514 29.57 36.388 4.459 6/24/18 1:10 2018-06-24T01:10 8.0517 29.57 36.389 4.46 6/24/18 1:10 2018-06-24T01:10 8.0522 29.57 36.388 4.456 6/24/18 1:10 2018-06-24T01:10 8.0524 29.57 36.387 4.458 6/24/18 1:10 2018-06-24T01:10 8.052 29.57 36.387 4.461 6/24/18 1:10 2018-06-24T01:10 8.0519 29.57 36.387 4.458 6/24/18 1:10 2018-06-24T01:10 8.0519 29.57 36.387 4.459 6/24/18 1:11 2018-06-24T01:11 8.0514 29.57 36.387 4.458 6/24/18 1:11 2018-06-24T01:11 8.0513 29.57 36.387 4.455 6/24/18 1:11 2018-06-24T01:11 8.0515 29.57 36.388 4.459 6/24/18 1:11 2018-06-24T01:11 8.0515 29.57 36.387 4.46 6/24/18 1:11 2018-06-24T01:11 8.0518 29.57 36.387 4.459 6/24/18 1:11 2018-06-24T01:11 8.052 29.57 36.388 4.454 6/24/18 1:11 2018-06-24T01:11 8.0526 29.57 36.388 4.459 6/24/18 1:11 2018-06-24T01:11 8.0524 29.57 36.388 4.458 6/24/18 1:11 2018-06-24T01:11 8.0528 29.57 36.388 4.459 6/24/18 1:11 2018-06-24T01:11 8.0525 29.57 36.388 4.454 6/24/18 1:11 2018-06-24T01:11 8.0528 29.57 36.388 4.459 6/24/18 1:11 2018-06-24T01:11 8.0525 29.57 36.388 4.459 6/24/18 1:11 2018-06-24T01:11 8.0524 29.57 36.388 4.458 6/24/18 1:11 2018-06-24T01:11 8.0526 29.57 36.388 4.46 6/24/18 1:11 2018-06-24T01:11 8.052 29.57 36.388 4.46 6/24/18 1:11 2018-06-24T01:11 8.0523 29.57 36.388 4.459 6/24/18 1:11 2018-06-24T01:11 8.0521 29.57 36.389 4.458 6/24/18 1:11 2018-06-24T01:11 8.0521 29.57 36.388 4.458 6/24/18 1:11 2018-06-24T01:11 8.0523 29.57 36.388 4.456 6/24/18 1:11 2018-06-24T01:11 8.052 29.57 36.388 4.456 6/24/18 1:12 2018-06-24T01:12 8.052 29.57 36.388 4.459 6/24/18 1:12 2018-06-24T01:12 8.0517 29.57 36.388 4.46 6/24/18 1:12 2018-06-24T01:12 8.052 29.57 36.388 4.458 6/24/18 1:12 2018-06-24T01:12 8.0521 29.57 36.389 4.458 6/24/18 1:12 2018-06-24T01:12 8.052 29.57 36.389 4.461 6/24/18 1:12 2018-06-24T01:12 8.0521 29.57 36.389 4.46 6/24/18 1:12 2018-06-24T01:12 8.0524 29.57 36.389 4.46 6/24/18 1:12 2018-06-24T01:12 8.0519 29.57 36.389 4.461 6/24/18 1:12 2018-06-24T01:12 8.0514 29.57 36.39 4.46 6/24/18 1:12 2018-06-24T01:12 8.0511 29.57 36.389 4.465 6/24/18 1:12 2018-06-24T01:12 8.0514 29.57 36.389 4.46 6/24/18 1:12 2018-06-24T01:12 8.0514 29.57 36.388 4.461 6/24/18 1:12 2018-06-24T01:12 8.0514 29.57 36.389 4.462 6/24/18 1:12 2018-06-24T01:12 8.0511 29.57 36.389 4.46 6/24/18 1:12 2018-06-24T01:12 8.0516 29.57 36.39 4.459 6/24/18 1:12 2018-06-24T01:12 8.0523 29.58 36.389 4.46 6/24/18 1:12 2018-06-24T01:12 8.0523 29.58 36.39 4.46 6/24/18 1:12 2018-06-24T01:12 8.0523 29.58 36.39 4.461 6/24/18 1:12 2018-06-24T01:12 8.0522 29.58 36.389 4.46 6/24/18 1:12 2018-06-24T01:12 8.052 29.58 36.389 4.462 6/24/18 1:13 2018-06-24T01:13 8.0519 29.58 36.389 4.466 6/24/18 1:13 2018-06-24T01:13 8.0523 29.57 36.389 4.465 6/24/18 1:13 2018-06-24T01:13 8.0514 29.57 36.389 4.459 6/24/18 1:13 2018-06-24T01:13 8.0516 29.57 36.389 4.46 6/24/18 1:13 2018-06-24T01:13 8.0519 29.57 36.39 4.464 6/24/18 1:13 2018-06-24T01:13 8.0522 29.58 36.389 4.456 6/24/18 1:13 2018-06-24T01:13 8.0522 29.58 36.389 4.46 6/24/18 1:13 2018-06-24T01:13 8.052 29.58 36.39 4.46 6/24/18 1:13 2018-06-24T01:13 8.0515 29.58 36.389 4.46 6/24/18 1:13 2018-06-24T01:13 8.0526 29.57 36.39 4.462 6/24/18 1:13 2018-06-24T01:13 8.0524 29.58 36.39 4.461 6/24/18 1:13 2018-06-24T01:13 8.0524 29.58 36.39 4.459 6/24/18 1:13 2018-06-24T01:13 8.0522 29.58 36.389 4.46 6/24/18 1:13 2018-06-24T01:13 8.0522 29.58 36.389 4.46 6/24/18 1:13 2018-06-24T01:13 8.052 29.58 36.389 4.46 6/24/18 1:13 2018-06-24T01:13 8.0519 29.58 36.389 4.46 6/24/18 1:13 2018-06-24T01:13 8.052 29.58 36.389 4.46 6/24/18 1:13 2018-06-24T01:13 8.0522 29.58 36.389 4.46 6/24/18 1:13 2018-06-24T01:13 8.0517 29.58 36.389 4.46 6/24/18 1:13 2018-06-24T01:13 8.0516 29.57 36.389 4.461 6/24/18 1:14 2018-06-24T01:14 8.051 29.58 36.39 4.46 6/24/18 1:14 2018-06-24T01:14 8.051 29.58 36.39 4.458 6/24/18 1:14 2018-06-24T01:14 8.0511 29.58 36.39 4.46 6/24/18 1:14 2018-06-24T01:14 8.0515 29.58 36.39 4.456 6/24/18 1:14 2018-06-24T01:14 8.0516 29.58 36.39 4.46 6/24/18 1:14 2018-06-24T01:14 8.0515 29.58 36.39 4.46 6/24/18 1:14 2018-06-24T01:14 8.0516 29.58 36.389 4.464 6/24/18 1:14 2018-06-24T01:14 8.0516 29.58 36.39 4.459 6/24/18 1:14 2018-06-24T01:14 8.0516 29.58 36.39 4.46 6/24/18 1:14 2018-06-24T01:14 8.0513 29.58 36.389 4.458 6/24/18 1:14 2018-06-24T01:14 8.0515 29.58 36.389 4.464 6/24/18 1:14 2018-06-24T01:14 8.0513 29.58 36.389 4.461 6/24/18 1:14 2018-06-24T01:14 8.0512 29.58 36.389 4.46 6/24/18 1:14 2018-06-24T01:14 8.0513 29.58 36.389 4.459 6/24/18 1:14 2018-06-24T01:14 8.0515 29.58 36.389 4.456 6/24/18 1:14 2018-06-24T01:14 8.0516 29.58 36.389 4.46 6/24/18 1:14 2018-06-24T01:14 8.0509 29.58 36.389 4.458 6/24/18 1:14 2018-06-24T01:14 8.0506 29.58 36.389 4.459 6/24/18 1:14 2018-06-24T01:14 8.0513 29.58 36.389 4.455 6/24/18 1:14 2018-06-24T01:14 8.0509 29.58 36.39 4.455 6/24/18 1:15 2018-06-24T01:15 8.0507 29.58 36.389 4.456 6/24/18 1:15 2018-06-24T01:15 8.0511 29.58 36.389 4.455 6/24/18 1:15 2018-06-24T01:15 8.0513 29.58 36.39 4.455 6/24/18 1:25 2018-06-24T01:25 8.0526 29.6 36.398 4.428 6/24/18 1:25 2018-06-24T01:25 8.0526 29.6 36.399 4.431 6/24/18 1:25 2018-06-24T01:25 8.0527 29.6 36.399 4.427 6/24/18 1:25 2018-06-24T01:25 8.053 29.6 36.399 4.426 6/24/18 1:25 2018-06-24T01:25 8.0525 29.6 36.399 4.429 6/24/18 1:25 2018-06-24T01:25 8.0532 29.6 36.399 4.428 6/24/18 1:25 2018-06-24T01:25 8.0523 29.6 36.398 4.426 6/24/18 1:25 2018-06-24T01:25 8.0523 29.6 36.398 4.425 6/24/18 1:25 2018-06-24T01:25 8.0524 29.6 36.398 4.428 6/24/18 1:25 2018-06-24T01:25 8.0525 29.6 36.399 4.423 6/24/18 1:25 2018-06-24T01:25 8.0521 29.61 36.398 4.425 6/24/18 1:25 2018-06-24T01:25 8.0526 29.61 36.399 4.422 6/24/18 1:25 2018-06-24T01:25 8.0526 29.61 36.399 4.425 6/24/18 1:25 2018-06-24T01:25 8.0526 29.6 36.399 4.422 6/24/18 1:25 2018-06-24T01:25 8.0525 29.61 36.399 4.427 6/24/18 1:25 2018-06-24T01:25 8.0528 29.61 36.399 4.422 6/24/18 1:25 2018-06-24T01:25 8.0535 29.61 36.399 4.425 6/24/18 1:26 2018-06-24T01:26 8.0529 29.6 36.4 4.422 6/24/18 1:26 2018-06-24T01:26 8.053 29.61 36.4 4.427 6/24/18 1:26 2018-06-24T01:26 8.0527 29.61 36.399 4.426 6/24/18 1:26 2018-06-24T01:26 8.0527 29.61 36.4 4.421 6/24/18 1:26 2018-06-24T01:26 8.0527 29.61 36.4 4.425 6/24/18 1:26 2018-06-24T01:26 8.0529 29.61 36.4 4.427 6/24/18 1:26 2018-06-24T01:26 8.0528 29.61 36.4 4.422 6/24/18 1:26 2018-06-24T01:26 8.0528 29.61 36.401 4.426 6/24/18 1:26 2018-06-24T01:26 8.0529 29.61 36.4 4.425 6/24/18 1:26 2018-06-24T01:26 8.0531 29.61 36.4 4.427 6/24/18 1:26 2018-06-24T01:26 8.0535 29.61 36.4 4.425 6/24/18 1:26 2018-06-24T01:26 8.053 29.61 36.4 4.425 6/24/18 1:26 2018-06-24T01:26 8.0527 29.61 36.4 4.422 6/24/18 1:26 2018-06-24T01:26 8.0524 29.61 36.4 4.425 6/24/18 1:26 2018-06-24T01:26 8.0521 29.61 36.399 4.427 6/24/18 1:26 2018-06-24T01:26 8.0526 29.61 36.399 4.428 6/24/18 1:26 2018-06-24T01:26 8.0527 29.61 36.4 4.422 6/24/18 1:26 2018-06-24T01:26 8.0524 29.6 36.4 4.425 6/24/18 1:26 2018-06-24T01:26 8.0522 29.61 36.4 4.425 6/24/18 1:26 2018-06-24T01:26 8.0523 29.61 36.399 4.425 6/24/18 1:27 2018-06-24T01:27 8.0524 29.61 36.4 4.422 6/24/18 1:27 2018-06-24T01:27 8.0524 29.61 36.399 4.427 6/24/18 1:27 2018-06-24T01:27 8.0526 29.6 36.4 4.422 6/24/18 1:27 2018-06-24T01:27 8.0522 29.61 36.4 4.425 6/24/18 1:27 2018-06-24T01:27 8.0525 29.61 36.399 4.423 6/24/18 1:27 2018-06-24T01:27 8.0532 29.61 36.4 4.422 6/24/18 1:27 2018-06-24T01:27 8.053 29.61 36.399 4.421 6/24/18 1:27 2018-06-24T01:27 8.0527 29.61 36.4 4.428 6/24/18 1:27 2018-06-24T01:27 8.0528 29.61 36.4 4.425 6/24/18 1:27 2018-06-24T01:27 8.0527 29.61 36.4 4.419 6/24/18 1:27 2018-06-24T01:27 8.0522 29.61 36.4 4.425 6/24/18 1:27 2018-06-24T01:27 8.0523 29.61 36.4 4.423 6/24/18 1:27 2018-06-24T01:27 8.0529 29.61 36.401 4.423 6/24/18 1:27 2018-06-24T01:27 8.0532 29.61 36.4 4.426 6/24/18 1:27 2018-06-24T01:27 8.0528 29.61 36.399 4.427 6/24/18 1:27 2018-06-24T01:27 8.0528 29.61 36.4 4.426 6/24/18 1:27 2018-06-24T01:27 8.0524 29.61 36.401 4.425 6/24/18 1:27 2018-06-24T01:27 8.0523 29.61 36.4 4.427 6/24/18 1:27 2018-06-24T01:27 8.0527 29.61 36.4 4.423 6/24/18 1:27 2018-06-24T01:27 8.0528 29.61 36.4 4.423 6/24/18 1:28 2018-06-24T01:28 8.0529 29.61 36.4 4.422 6/24/18 1:28 2018-06-24T01:28 8.0525 29.61 36.4 4.423 6/24/18 1:28 2018-06-24T01:28 8.0524 29.61 36.4 4.423 6/24/18 1:28 2018-06-24T01:28 8.0524 29.61 36.4 4.421 6/24/18 1:28 2018-06-24T01:28 8.0525 29.61 36.4 4.422 6/24/18 1:28 2018-06-24T01:28 8.052 29.61 36.4 4.421 6/24/18 1:28 2018-06-24T01:28 8.0518 29.61 36.401 4.425 6/24/18 1:28 2018-06-24T01:28 8.0519 29.61 36.401 4.422 6/24/18 1:28 2018-06-24T01:28 8.0526 29.61 36.401 4.422 6/24/18 1:28 2018-06-24T01:28 8.0524 29.61 36.401 4.422 6/24/18 1:28 2018-06-24T01:28 8.0523 29.61 36.401 4.421 6/24/18 1:28 2018-06-24T01:28 8.0521 29.61 36.401 4.423 6/24/18 1:28 2018-06-24T01:28 8.0525 29.61 36.401 4.425 6/24/18 1:28 2018-06-24T01:28 8.0518 29.61 36.401 4.422 6/24/18 1:28 2018-06-24T01:28 8.0519 29.61 36.4 4.425 6/24/18 1:28 2018-06-24T01:28 8.0516 29.61 36.401 4.422 6/24/18 1:28 2018-06-24T01:28 8.052 29.61 36.401 4.419 6/24/18 1:28 2018-06-24T01:28 8.0521 29.61 36.401 4.421 6/24/18 1:28 2018-06-24T01:28 8.0524 29.6 36.401 4.423 6/24/18 1:28 2018-06-24T01:28 8.0525 29.6 36.401 4.423 6/24/18 1:29 2018-06-24T01:29 8.0527 29.61 36.401 4.423 6/24/18 1:29 2018-06-24T01:29 8.0525 29.6 36.401 4.421 6/24/18 1:29 2018-06-24T01:29 8.0522 29.61 36.401 4.422 6/24/18 1:29 2018-06-24T01:29 8.0517 29.61 36.401 4.422 6/24/18 1:29 2018-06-24T01:29 8.0522 29.6 36.401 4.422 6/24/18 1:29 2018-06-24T01:29 8.052 29.61 36.401 4.423 6/24/18 1:29 2018-06-24T01:29 8.0523 29.61 36.401 4.428 6/24/18 1:29 2018-06-24T01:29 8.0521 29.61 36.401 4.425 6/24/18 1:29 2018-06-24T01:29 8.0517 29.61 36.401 4.422 6/24/18 1:29 2018-06-24T01:29 8.0515 29.61 36.401 4.423 6/24/18 1:29 2018-06-24T01:29 8.0516 29.61 36.401 4.419 6/24/18 1:29 2018-06-24T01:29 8.0517 29.61 36.401 4.428 6/24/18 1:29 2018-06-24T01:29 8.0515 29.61 36.401 4.422 6/24/18 1:29 2018-06-24T01:29 8.0516 29.61 36.401 4.422 6/24/18 1:29 2018-06-24T01:29 8.0514 29.61 36.401 4.425 6/24/18 1:29 2018-06-24T01:29 8.0513 29.61 36.401 4.42 6/24/18 1:29 2018-06-24T01:29 8.0514 29.6 36.401 4.425 6/24/18 1:29 2018-06-24T01:29 8.0515 29.61 36.401 4.421 6/24/18 1:29 2018-06-24T01:29 8.0516 29.61 36.401 4.426 6/24/18 1:29 2018-06-24T01:29 8.0517 29.61 36.401 4.422 6/24/18 1:30 2018-06-24T01:30 8.052 29.61 36.401 4.421 6/24/18 1:30 2018-06-24T01:30 8.052 29.61 36.401 4.422 6/24/18 1:30 2018-06-24T01:30 8.0524 29.61 36.401 4.421 6/24/18 1:40 2018-06-24T01:40 8.0501 29.59 36.405 4.434 6/24/18 1:40 2018-06-24T01:40 8.05 29.59 36.404 4.432 6/24/18 1:40 2018-06-24T01:40 8.0497 29.59 36.405 4.434 6/24/18 1:40 2018-06-24T01:40 8.0498 29.59 36.404 4.431 6/24/18 1:40 2018-06-24T01:40 8.05 29.59 36.404 4.432 6/24/18 1:40 2018-06-24T01:40 8.0503 29.59 36.404 4.427 6/24/18 1:40 2018-06-24T01:40 8.0501 29.59 36.405 4.431 6/24/18 1:40 2018-06-24T01:40 8.0497 29.59 36.404 4.432 6/24/18 1:40 2018-06-24T01:40 8.0504 29.59 36.404 4.427 6/24/18 1:40 2018-06-24T01:40 8.0507 29.59 36.404 4.428 6/24/18 1:40 2018-06-24T01:40 8.0506 29.59 36.405 4.427 6/24/18 1:40 2018-06-24T01:40 8.0509 29.59 36.405 4.427 6/24/18 1:40 2018-06-24T01:40 8.0507 29.59 36.404 4.429 6/24/18 1:40 2018-06-24T01:40 8.0511 29.59 36.404 4.431 6/24/18 1:40 2018-06-24T01:40 8.0505 29.59 36.405 4.428 6/24/18 1:40 2018-06-24T01:40 8.05 29.59 36.405 4.427 6/24/18 1:40 2018-06-24T01:40 8.0495 29.59 36.404 4.427 6/24/18 1:41 2018-06-24T01:41 8.0493 29.59 36.404 4.427 6/24/18 1:41 2018-06-24T01:41 8.0499 29.59 36.405 4.431 6/24/18 1:41 2018-06-24T01:41 8.0499 29.59 36.405 4.425 6/24/18 1:41 2018-06-24T01:41 8.05 29.59 36.405 4.425 6/24/18 1:41 2018-06-24T01:41 8.0498 29.59 36.404 4.426 6/24/18 1:41 2018-06-24T01:41 8.05 29.59 36.404 4.425 6/24/18 1:41 2018-06-24T01:41 8.0501 29.59 36.405 4.425 6/24/18 1:41 2018-06-24T01:41 8.0505 29.59 36.404 4.422 6/24/18 1:41 2018-06-24T01:41 8.0505 29.59 36.404 4.427 6/24/18 1:41 2018-06-24T01:41 8.05 29.59 36.405 4.426 6/24/18 1:41 2018-06-24T01:41 8.0499 29.59 36.404 4.425 6/24/18 1:41 2018-06-24T01:41 8.05 29.59 36.404 4.422 6/24/18 1:41 2018-06-24T01:41 8.05 29.59 36.404 4.425 6/24/18 1:41 2018-06-24T01:41 8.0498 29.59 36.405 4.421 6/24/18 1:41 2018-06-24T01:41 8.0492 29.59 36.404 4.425 6/24/18 1:41 2018-06-24T01:41 8.0496 29.59 36.404 4.426 6/24/18 1:41 2018-06-24T01:41 8.0492 29.59 36.404 4.426 6/24/18 1:41 2018-06-24T01:41 8.0493 29.59 36.404 4.423 6/24/18 1:41 2018-06-24T01:41 8.0498 29.59 36.404 4.426 6/24/18 1:41 2018-06-24T01:41 8.0498 29.59 36.404 4.425 6/24/18 1:42 2018-06-24T01:42 8.0492 29.59 36.404 4.426 6/24/18 1:42 2018-06-24T01:42 8.0494 29.59 36.404 4.426 6/24/18 1:42 2018-06-24T01:42 8.0496 29.59 36.404 4.426 6/24/18 1:42 2018-06-24T01:42 8.0497 29.59 36.404 4.426 6/24/18 1:42 2018-06-24T01:42 8.0496 29.59 36.404 4.423 6/24/18 1:42 2018-06-24T01:42 8.0497 29.59 36.403 4.427 6/24/18 1:42 2018-06-24T01:42 8.0499 29.59 36.404 4.423 6/24/18 1:42 2018-06-24T01:42 8.0498 29.59 36.404 4.428 6/24/18 1:42 2018-06-24T01:42 8.0497 29.59 36.405 4.426 6/24/18 1:42 2018-06-24T01:42 8.0496 29.59 36.404 4.426 6/24/18 1:42 2018-06-24T01:42 8.0494 29.59 36.404 4.425 6/24/18 1:42 2018-06-24T01:42 8.0497 29.59 36.404 4.422 6/24/18 1:42 2018-06-24T01:42 8.0494 29.59 36.404 4.422 6/24/18 1:42 2018-06-24T01:42 8.0488 29.59 36.404 4.426 6/24/18 1:42 2018-06-24T01:42 8.0487 29.59 36.404 4.426 6/24/18 1:42 2018-06-24T01:42 8.0489 29.59 36.404 4.422 6/24/18 1:42 2018-06-24T01:42 8.0491 29.59 36.404 4.42 6/24/18 1:42 2018-06-24T01:42 8.0484 29.59 36.404 4.421 6/24/18 1:42 2018-06-24T01:42 8.0486 29.59 36.404 4.422 6/24/18 1:42 2018-06-24T01:42 8.0489 29.59 36.404 4.421 6/24/18 1:43 2018-06-24T01:43 8.0491 29.59 36.404 4.422 6/24/18 1:43 2018-06-24T01:43 8.049 29.59 36.404 4.425 6/24/18 1:43 2018-06-24T01:43 8.0491 29.59 36.404 4.422 6/24/18 1:43 2018-06-24T01:43 8.0495 29.59 36.404 4.421 6/24/18 1:43 2018-06-24T01:43 8.0497 29.59 36.404 4.423 6/24/18 1:43 2018-06-24T01:43 8.0493 29.59 36.403 4.421 6/24/18 1:43 2018-06-24T01:43 8.0494 29.59 36.404 4.427 6/24/18 1:43 2018-06-24T01:43 8.0491 29.59 36.405 4.423 6/24/18 1:43 2018-06-24T01:43 8.0489 29.59 36.404 4.425 6/24/18 1:43 2018-06-24T01:43 8.0492 29.59 36.404 4.425 6/24/18 1:43 2018-06-24T01:43 8.0494 29.59 36.404 4.428 6/24/18 1:43 2018-06-24T01:43 8.0497 29.58 36.403 4.427 6/24/18 1:43 2018-06-24T01:43 8.0499 29.58 36.404 4.423 6/24/18 1:43 2018-06-24T01:43 8.0504 29.57 36.404 4.428 6/24/18 1:43 2018-06-24T01:43 8.0498 29.57 36.404 4.427 6/24/18 1:43 2018-06-24T01:43 8.0497 29.58 36.404 4.428 6/24/18 1:43 2018-06-24T01:43 8.0501 29.58 36.403 4.427 6/24/18 1:43 2018-06-24T01:43 8.05 29.57 36.404 4.432 6/24/18 1:43 2018-06-24T01:43 8.0499 29.57 36.404 4.427 6/24/18 1:43 2018-06-24T01:43 8.0497 29.58 36.405 4.428 6/24/18 1:44 2018-06-24T01:44 8.0496 29.58 36.404 4.429 6/24/18 1:44 2018-06-24T01:44 8.0493 29.58 36.404 4.429 6/24/18 1:44 2018-06-24T01:44 8.049 29.58 36.403 4.431 6/24/18 1:44 2018-06-24T01:44 8.0491 29.58 36.404 4.429 6/24/18 1:44 2018-06-24T01:44 8.0491 29.58 36.404 4.425 6/24/18 1:44 2018-06-24T01:44 8.0497 29.58 36.404 4.427 6/24/18 1:44 2018-06-24T01:44 8.0497 29.58 36.404 4.429 6/24/18 1:44 2018-06-24T01:44 8.0494 29.58 36.403 4.429 6/24/18 1:44 2018-06-24T01:44 8.0498 29.57 36.404 4.427 6/24/18 1:44 2018-06-24T01:44 8.0496 29.57 36.405 4.432 6/24/18 1:44 2018-06-24T01:44 8.0492 29.57 36.404 4.427 6/24/18 1:44 2018-06-24T01:44 8.0494 29.58 36.404 4.426 6/24/18 1:44 2018-06-24T01:44 8.0499 29.58 36.404 4.428 6/24/18 1:44 2018-06-24T01:44 8.0496 29.58 36.404 4.427 6/24/18 1:44 2018-06-24T01:44 8.0493 29.58 36.404 4.426 6/24/18 1:44 2018-06-24T01:44 8.0493 29.58 36.403 4.423 6/24/18 1:44 2018-06-24T01:44 8.0491 29.58 36.403 4.425 6/24/18 1:44 2018-06-24T01:44 8.0495 29.57 36.404 4.426 6/24/18 1:44 2018-06-24T01:44 8.0504 29.57 36.404 4.425 6/24/18 1:44 2018-06-24T01:44 8.0502 29.57 36.404 4.425 6/24/18 1:45 2018-06-24T01:45 8.05 29.57 36.404 4.427 6/24/18 1:45 2018-06-24T01:45 8.0496 29.57 36.404 4.425 6/24/18 1:45 2018-06-24T01:45 8.0495 29.57 36.404 4.429 6/24/18 1:55 2018-06-24T01:55 8.052 29.54 36.402 4.394 6/24/18 1:55 2018-06-24T01:55 8.0522 29.54 36.402 4.393 6/24/18 1:55 2018-06-24T01:55 8.0523 29.54 36.403 4.393 6/24/18 1:55 2018-06-24T01:55 8.0527 29.54 36.403 4.394 6/24/18 1:55 2018-06-24T01:55 8.0524 29.54 36.403 4.395 6/24/18 1:55 2018-06-24T01:55 8.0523 29.54 36.402 4.395 6/24/18 1:55 2018-06-24T01:55 8.0518 29.54 36.402 4.393 6/24/18 1:55 2018-06-24T01:55 8.0519 29.54 36.402 4.394 6/24/18 1:55 2018-06-24T01:55 8.0524 29.54 36.402 4.394 6/24/18 1:55 2018-06-24T01:55 8.0525 29.54 36.402 4.397 6/24/18 1:55 2018-06-24T01:55 8.0523 29.54 36.402 4.394 6/24/18 1:55 2018-06-24T01:55 8.0525 29.54 36.402 4.395 6/24/18 1:55 2018-06-24T01:55 8.0524 29.54 36.402 4.395 6/24/18 1:55 2018-06-24T01:55 8.0524 29.54 36.402 4.394 6/24/18 1:55 2018-06-24T01:55 8.0525 29.54 36.403 4.393 6/24/18 1:55 2018-06-24T01:55 8.0526 29.54 36.402 4.39 6/24/18 1:55 2018-06-24T01:55 8.0526 29.54 36.401 4.394 6/24/18 1:56 2018-06-24T01:56 8.0525 29.54 36.402 4.39 6/24/18 1:56 2018-06-24T01:56 8.0529 29.54 36.402 4.393 6/24/18 1:56 2018-06-24T01:56 8.053 29.54 36.402 4.394 6/24/18 1:56 2018-06-24T01:56 8.0526 29.54 36.402 4.394 6/24/18 1:56 2018-06-24T01:56 8.0528 29.54 36.402 4.393 6/24/18 1:56 2018-06-24T01:56 8.0527 29.54 36.401 4.393 6/24/18 1:56 2018-06-24T01:56 8.0529 29.54 36.401 4.395 6/24/18 1:56 2018-06-24T01:56 8.0527 29.54 36.401 4.396 6/24/18 1:56 2018-06-24T01:56 8.0523 29.54 36.401 4.395 6/24/18 1:56 2018-06-24T01:56 8.0524 29.54 36.401 4.397 6/24/18 1:56 2018-06-24T01:56 8.0529 29.54 36.402 4.393 6/24/18 1:56 2018-06-24T01:56 8.0521 29.54 36.402 4.395 6/24/18 1:56 2018-06-24T01:56 8.0515 29.54 36.401 4.394 6/24/18 1:56 2018-06-24T01:56 8.052 29.54 36.401 4.393 6/24/18 1:56 2018-06-24T01:56 8.0521 29.54 36.401 4.392 6/24/18 1:56 2018-06-24T01:56 8.0524 29.54 36.401 4.393 6/24/18 1:56 2018-06-24T01:56 8.0524 29.54 36.401 4.393 6/24/18 1:56 2018-06-24T01:56 8.0526 29.54 36.401 4.39 6/24/18 1:56 2018-06-24T01:56 8.0524 29.53 36.401 4.393 6/24/18 1:56 2018-06-24T01:56 8.0527 29.54 36.401 4.394 6/24/18 1:57 2018-06-24T01:57 8.0525 29.54 36.401 4.394 6/24/18 1:57 2018-06-24T01:57 8.0533 29.53 36.402 4.394 6/24/18 1:57 2018-06-24T01:57 8.0534 29.54 36.401 4.397 6/24/18 1:57 2018-06-24T01:57 8.0531 29.53 36.402 4.394 6/24/18 1:57 2018-06-24T01:57 8.0526 29.54 36.401 4.394 6/24/18 1:57 2018-06-24T01:57 8.0528 29.54 36.401 4.392 6/24/18 1:57 2018-06-24T01:57 8.0528 29.54 36.401 4.396 6/24/18 1:57 2018-06-24T01:57 8.053 29.54 36.401 4.394 6/24/18 1:57 2018-06-24T01:57 8.0526 29.54 36.401 4.39 6/24/18 1:57 2018-06-24T01:57 8.0526 29.54 36.401 4.393 6/24/18 1:57 2018-06-24T01:57 8.0526 29.54 36.401 4.393 6/24/18 1:57 2018-06-24T01:57 8.0527 29.54 36.402 4.394 6/24/18 1:57 2018-06-24T01:57 8.0529 29.54 36.401 4.397 6/24/18 1:57 2018-06-24T01:57 8.0531 29.54 36.401 4.394 6/24/18 1:57 2018-06-24T01:57 8.0528 29.54 36.401 4.389 6/24/18 1:57 2018-06-24T01:57 8.053 29.54 36.402 4.393 6/24/18 1:57 2018-06-24T01:57 8.0525 29.54 36.401 4.389 6/24/18 1:57 2018-06-24T01:57 8.0522 29.54 36.401 4.393 6/24/18 1:57 2018-06-24T01:57 8.0521 29.54 36.402 4.39 6/24/18 1:57 2018-06-24T01:57 8.0523 29.54 36.401 4.394 6/24/18 1:58 2018-06-24T01:58 8.0523 29.54 36.401 4.39 6/24/18 1:58 2018-06-24T01:58 8.0526 29.54 36.401 4.388 6/24/18 1:58 2018-06-24T01:58 8.0523 29.54 36.401 4.39 6/24/18 1:58 2018-06-24T01:58 8.0524 29.54 36.401 4.394 6/24/18 1:58 2018-06-24T01:58 8.0531 29.54 36.401 4.394 6/24/18 1:58 2018-06-24T01:58 8.0533 29.54 36.401 4.395 6/24/18 1:58 2018-06-24T01:58 8.0531 29.54 36.402 4.392 6/24/18 1:58 2018-06-24T01:58 8.0525 29.54 36.401 4.395 6/24/18 1:58 2018-06-24T01:58 8.0526 29.54 36.402 4.394 6/24/18 1:58 2018-06-24T01:58 8.0523 29.54 36.401 4.394 6/24/18 1:58 2018-06-24T01:58 8.0525 29.54 36.401 4.395 6/24/18 1:58 2018-06-24T01:58 8.0526 29.54 36.402 4.392 6/24/18 1:58 2018-06-24T01:58 8.0524 29.54 36.401 4.394 6/24/18 1:58 2018-06-24T01:58 8.0527 29.54 36.401 4.389 6/24/18 1:58 2018-06-24T01:58 8.0526 29.54 36.401 4.39 6/24/18 1:58 2018-06-24T01:58 8.0529 29.54 36.401 4.392 6/24/18 1:58 2018-06-24T01:58 8.0531 29.54 36.401 4.393 6/24/18 1:58 2018-06-24T01:58 8.0533 29.54 36.402 4.39 6/24/18 1:58 2018-06-24T01:58 8.0526 29.54 36.402 4.394 6/24/18 1:58 2018-06-24T01:58 8.0531 29.54 36.401 4.394 6/24/18 1:59 2018-06-24T01:59 8.0529 29.54 36.401 4.394 6/24/18 1:59 2018-06-24T01:59 8.0532 29.54 36.401 4.394 6/24/18 1:59 2018-06-24T01:59 8.0526 29.54 36.401 4.394 6/24/18 1:59 2018-06-24T01:59 8.053 29.54 36.401 4.393 6/24/18 1:59 2018-06-24T01:59 8.0526 29.54 36.401 4.397 6/24/18 1:59 2018-06-24T01:59 8.0522 29.54 36.401 4.394 6/24/18 1:59 2018-06-24T01:59 8.0526 29.54 36.401 4.397 6/24/18 1:59 2018-06-24T01:59 8.0523 29.54 36.401 4.39 6/24/18 1:59 2018-06-24T01:59 8.0523 29.54 36.402 4.395 6/24/18 1:59 2018-06-24T01:59 8.0526 29.54 36.401 4.394 6/24/18 1:59 2018-06-24T01:59 8.0527 29.54 36.401 4.393 6/24/18 1:59 2018-06-24T01:59 8.053 29.54 36.401 4.394 6/24/18 1:59 2018-06-24T01:59 8.0529 29.54 36.402 4.394 6/24/18 1:59 2018-06-24T01:59 8.0526 29.54 36.401 4.389 6/24/18 1:59 2018-06-24T01:59 8.0528 29.54 36.401 4.392 6/24/18 1:59 2018-06-24T01:59 8.0529 29.54 36.401 4.396 6/24/18 1:59 2018-06-24T01:59 8.0529 29.54 36.401 4.393 6/24/18 1:59 2018-06-24T01:59 8.0529 29.54 36.401 4.395 6/24/18 1:59 2018-06-24T01:59 8.0536 29.54 36.401 4.395 6/24/18 1:59 2018-06-24T01:59 8.0532 29.54 36.401 4.393 6/24/18 2:00 2018-06-24T02:00 8.0529 29.54 36.401 4.394 6/24/18 2:00 2018-06-24T02:00 8.0528 29.54 36.401 4.394 6/24/18 2:00 2018-06-24T02:00 8.0529 29.54 36.401 4.394 6/24/18 2:10 2018-06-24T02:10 8.0508 29.54 36.403 4.408 6/24/18 2:10 2018-06-24T02:10 8.0514 29.54 36.403 4.41 6/24/18 2:10 2018-06-24T02:10 8.0513 29.54 36.403 4.408 6/24/18 2:10 2018-06-24T02:10 8.0513 29.54 36.403 4.409 6/24/18 2:10 2018-06-24T02:10 8.0515 29.54 36.403 4.409 6/24/18 2:10 2018-06-24T02:10 8.0517 29.54 36.403 4.409 6/24/18 2:10 2018-06-24T02:10 8.0517 29.54 36.403 4.41 6/24/18 2:10 2018-06-24T02:10 8.0519 29.54 36.402 4.412 6/24/18 2:10 2018-06-24T02:10 8.0516 29.54 36.403 4.41 6/24/18 2:10 2018-06-24T02:10 8.0522 29.54 36.403 4.409 6/24/18 2:10 2018-06-24T02:10 8.0518 29.54 36.403 4.413 6/24/18 2:10 2018-06-24T02:10 8.0516 29.54 36.403 4.413 6/24/18 2:10 2018-06-24T02:10 8.0511 29.54 36.402 4.409 6/24/18 2:10 2018-06-24T02:10 8.0509 29.54 36.403 4.41 6/24/18 2:10 2018-06-24T02:10 8.0512 29.54 36.403 4.41 6/24/18 2:10 2018-06-24T02:10 8.0513 29.54 36.403 4.414 6/24/18 2:10 2018-06-24T02:10 8.0513 29.54 36.403 4.408 6/24/18 2:11 2018-06-24T02:11 8.0512 29.54 36.403 4.414 6/24/18 2:11 2018-06-24T02:11 8.0515 29.54 36.403 4.412 6/24/18 2:11 2018-06-24T02:11 8.0514 29.54 36.403 4.412 6/24/18 2:11 2018-06-24T02:11 8.0516 29.54 36.403 4.413 6/24/18 2:11 2018-06-24T02:11 8.0516 29.54 36.403 4.414 6/24/18 2:11 2018-06-24T02:11 8.0511 29.54 36.403 4.412 6/24/18 2:11 2018-06-24T02:11 8.051 29.54 36.403 4.408 6/24/18 2:11 2018-06-24T02:11 8.0511 29.54 36.403 4.414 6/24/18 2:11 2018-06-24T02:11 8.0511 29.54 36.403 4.41 6/24/18 2:11 2018-06-24T02:11 8.0514 29.54 36.402 4.409 6/24/18 2:11 2018-06-24T02:11 8.0514 29.54 36.403 4.414 6/24/18 2:11 2018-06-24T02:11 8.0513 29.54 36.403 4.41 6/24/18 2:11 2018-06-24T02:11 8.0511 29.54 36.403 4.413 6/24/18 2:11 2018-06-24T02:11 8.0509 29.54 36.403 4.412 6/24/18 2:11 2018-06-24T02:11 8.0511 29.54 36.402 4.413 6/24/18 2:11 2018-06-24T02:11 8.0508 29.54 36.403 4.413 6/24/18 2:11 2018-06-24T02:11 8.0507 29.54 36.402 4.41 6/24/18 2:11 2018-06-24T02:11 8.0511 29.54 36.403 4.414 6/24/18 2:11 2018-06-24T02:11 8.0509 29.54 36.402 4.408 6/24/18 2:11 2018-06-24T02:11 8.0511 29.54 36.403 4.41 6/24/18 2:12 2018-06-24T02:12 8.0506 29.54 36.402 4.409 6/24/18 2:12 2018-06-24T02:12 8.0503 29.54 36.403 4.412 6/24/18 2:12 2018-06-24T02:12 8.0503 29.54 36.403 4.408 6/24/18 2:12 2018-06-24T02:12 8.0502 29.54 36.402 4.41 6/24/18 2:12 2018-06-24T02:12 8.0503 29.54 36.403 4.408 6/24/18 2:12 2018-06-24T02:12 8.0506 29.54 36.402 4.41 6/24/18 2:12 2018-06-24T02:12 8.0502 29.54 36.403 4.408 6/24/18 2:12 2018-06-24T02:12 8.0499 29.54 36.403 4.408 6/24/18 2:12 2018-06-24T02:12 8.0502 29.54 36.403 4.409 6/24/18 2:12 2018-06-24T02:12 8.0505 29.54 36.403 4.41 6/24/18 2:12 2018-06-24T02:12 8.05 29.54 36.403 4.413 6/24/18 2:12 2018-06-24T02:12 8.0504 29.54 36.403 4.41 6/24/18 2:12 2018-06-24T02:12 8.0502 29.54 36.403 4.408 6/24/18 2:12 2018-06-24T02:12 8.0503 29.54 36.402 4.408 6/24/18 2:12 2018-06-24T02:12 8.05 29.54 36.402 4.41 6/24/18 2:12 2018-06-24T02:12 8.0496 29.54 36.403 4.407 6/24/18 2:12 2018-06-24T02:12 8.0493 29.54 36.402 4.41 6/24/18 2:12 2018-06-24T02:12 8.0494 29.54 36.403 4.408 6/24/18 2:12 2018-06-24T02:12 8.0495 29.54 36.403 4.408 6/24/18 2:12 2018-06-24T02:12 8.0499 29.54 36.402 4.407 6/24/18 2:13 2018-06-24T02:13 8.05 29.54 36.403 4.405 6/24/18 2:13 2018-06-24T02:13 8.0501 29.54 36.401 4.406 6/24/18 2:13 2018-06-24T02:13 8.0498 29.54 36.402 4.402 6/24/18 2:13 2018-06-24T02:13 8.0499 29.54 36.403 4.407 6/24/18 2:13 2018-06-24T02:13 8.0502 29.54 36.402 4.405 6/24/18 2:13 2018-06-24T02:13 8.0499 29.54 36.402 4.406 6/24/18 2:13 2018-06-24T02:13 8.0498 29.54 36.403 4.402 6/24/18 2:13 2018-06-24T02:13 8.0502 29.54 36.403 4.402 6/24/18 2:13 2018-06-24T02:13 8.0504 29.54 36.402 4.407 6/24/18 2:13 2018-06-24T02:13 8.0508 29.54 36.402 4.402 6/24/18 2:13 2018-06-24T02:13 8.0504 29.54 36.402 4.402 6/24/18 2:13 2018-06-24T02:13 8.0501 29.54 36.402 4.403 6/24/18 2:13 2018-06-24T02:13 8.0502 29.54 36.402 4.405 6/24/18 2:13 2018-06-24T02:13 8.0505 29.55 36.402 4.402 6/24/18 2:13 2018-06-24T02:13 8.0505 29.55 36.403 4.407 6/24/18 2:13 2018-06-24T02:13 8.0501 29.55 36.403 4.406 6/24/18 2:13 2018-06-24T02:13 8.0501 29.55 36.402 4.405 6/24/18 2:13 2018-06-24T02:13 8.0505 29.55 36.402 4.405 6/24/18 2:13 2018-06-24T02:13 8.05 29.55 36.402 4.406 6/24/18 2:13 2018-06-24T02:13 8.0501 29.55 36.402 4.405 6/24/18 2:14 2018-06-24T02:14 8.0503 29.55 36.402 4.403 6/24/18 2:14 2018-06-24T02:14 8.05 29.54 36.403 4.403 6/24/18 2:14 2018-06-24T02:14 8.0499 29.55 36.403 4.406 6/24/18 2:14 2018-06-24T02:14 8.0502 29.54 36.402 4.402 6/24/18 2:14 2018-06-24T02:14 8.0505 29.54 36.403 4.406 6/24/18 2:14 2018-06-24T02:14 8.0504 29.55 36.402 4.406 6/24/18 2:14 2018-06-24T02:14 8.0502 29.54 36.403 4.403 6/24/18 2:14 2018-06-24T02:14 8.0499 29.55 36.402 4.405 6/24/18 2:14 2018-06-24T02:14 8.0497 29.55 36.402 4.402 6/24/18 2:14 2018-06-24T02:14 8.0493 29.55 36.402 4.406 6/24/18 2:14 2018-06-24T02:14 8.0498 29.54 36.403 4.403 6/24/18 2:14 2018-06-24T02:14 8.0499 29.55 36.402 4.403 6/24/18 2:14 2018-06-24T02:14 8.0498 29.55 36.403 4.403 6/24/18 2:14 2018-06-24T02:14 8.0494 29.55 36.403 4.403 6/24/18 2:14 2018-06-24T02:14 8.0495 29.55 36.403 4.401 6/24/18 2:14 2018-06-24T02:14 8.05 29.55 36.403 4.405 6/24/18 2:14 2018-06-24T02:14 8.0501 29.55 36.402 4.406 6/24/18 2:14 2018-06-24T02:14 8.0501 29.55 36.403 4.401 6/24/18 2:14 2018-06-24T02:14 8.05 29.55 36.402 4.401 6/24/18 2:14 2018-06-24T02:14 8.05 29.54 36.403 4.403 6/24/18 2:15 2018-06-24T02:15 8.0496 29.55 36.403 4.401 6/24/18 2:15 2018-06-24T02:15 8.0493 29.55 36.403 4.401 6/24/18 2:15 2018-06-24T02:15 8.0499 29.55 36.402 4.399 6/24/18 2:25 2018-06-24T02:25 8.0522 29.55 36.403 4.392 6/24/18 2:25 2018-06-24T02:25 8.0524 29.56 36.403 4.389 6/24/18 2:25 2018-06-24T02:25 8.0528 29.56 36.402 4.392 6/24/18 2:25 2018-06-24T02:25 8.0524 29.56 36.403 4.389 6/24/18 2:25 2018-06-24T02:25 8.0525 29.55 36.403 4.39 6/24/18 2:25 2018-06-24T02:25 8.0526 29.56 36.403 4.387 6/24/18 2:25 2018-06-24T02:25 8.0528 29.56 36.403 4.388 6/24/18 2:25 2018-06-24T02:25 8.0526 29.55 36.404 4.386 6/24/18 2:25 2018-06-24T02:25 8.0529 29.55 36.403 4.388 6/24/18 2:25 2018-06-24T02:25 8.0529 29.55 36.403 4.389 6/24/18 2:25 2018-06-24T02:25 8.0529 29.55 36.403 4.388 6/24/18 2:25 2018-06-24T02:25 8.0528 29.56 36.403 4.388 6/24/18 2:25 2018-06-24T02:25 8.0527 29.56 36.403 4.388 6/24/18 2:25 2018-06-24T02:25 8.0526 29.56 36.403 4.388 6/24/18 2:25 2018-06-24T02:25 8.0525 29.55 36.404 4.388 6/24/18 2:25 2018-06-24T02:25 8.0526 29.56 36.403 4.387 6/24/18 2:25 2018-06-24T02:25 8.0523 29.56 36.403 4.388 6/24/18 2:26 2018-06-24T02:26 8.0528 29.56 36.403 4.387 6/24/18 2:26 2018-06-24T02:26 8.0526 29.56 36.403 4.386 6/24/18 2:26 2018-06-24T02:26 8.0524 29.56 36.403 4.387 6/24/18 2:26 2018-06-24T02:26 8.0519 29.55 36.403 4.388 6/24/18 2:26 2018-06-24T02:26 8.052 29.56 36.403 4.387 6/24/18 2:26 2018-06-24T02:26 8.0523 29.56 36.403 4.388 6/24/18 2:26 2018-06-24T02:26 8.0521 29.56 36.403 4.386 6/24/18 2:26 2018-06-24T02:26 8.0526 29.56 36.403 4.388 6/24/18 2:26 2018-06-24T02:26 8.0524 29.56 36.403 4.385 6/24/18 2:26 2018-06-24T02:26 8.0522 29.56 36.403 4.386 6/24/18 2:26 2018-06-24T02:26 8.0526 29.55 36.403 4.382 6/24/18 2:26 2018-06-24T02:26 8.0521 29.56 36.403 4.382 6/24/18 2:26 2018-06-24T02:26 8.0517 29.55 36.403 4.382 6/24/18 2:26 2018-06-24T02:26 8.0518 29.55 36.403 4.385 6/24/18 2:26 2018-06-24T02:26 8.0513 29.55 36.403 4.381 6/24/18 2:26 2018-06-24T02:26 8.0512 29.56 36.403 4.381 6/24/18 2:26 2018-06-24T02:26 8.0512 29.56 36.403 4.385 6/24/18 2:26 2018-06-24T02:26 8.0516 29.56 36.403 4.381 6/24/18 2:26 2018-06-24T02:26 8.0514 29.55 36.403 4.382 6/24/18 2:26 2018-06-24T02:26 8.0518 29.55 36.403 4.381 6/24/18 2:27 2018-06-24T02:27 8.0514 29.56 36.403 4.382 6/24/18 2:27 2018-06-24T02:27 8.0516 29.56 36.403 4.382 6/24/18 2:27 2018-06-24T02:27 8.0522 29.56 36.403 4.385 6/24/18 2:27 2018-06-24T02:27 8.0521 29.56 36.404 4.385 6/24/18 2:27 2018-06-24T02:27 8.0523 29.56 36.404 4.387 6/24/18 2:27 2018-06-24T02:27 8.0521 29.56 36.403 4.385 6/24/18 2:27 2018-06-24T02:27 8.0525 29.56 36.403 4.388 6/24/18 2:27 2018-06-24T02:27 8.0518 29.56 36.403 4.386 6/24/18 2:27 2018-06-24T02:27 8.0522 29.56 36.403 4.388 6/24/18 2:27 2018-06-24T02:27 8.0525 29.56 36.403 4.388 6/24/18 2:27 2018-06-24T02:27 8.0526 29.56 36.403 4.392 6/24/18 2:27 2018-06-24T02:27 8.0526 29.56 36.403 4.393 6/24/18 2:27 2018-06-24T02:27 8.0519 29.56 36.403 4.386 6/24/18 2:27 2018-06-24T02:27 8.0519 29.56 36.404 4.39 6/24/18 2:27 2018-06-24T02:27 8.0525 29.56 36.403 4.393 6/24/18 2:27 2018-06-24T02:27 8.0529 29.56 36.404 4.393 6/24/18 2:27 2018-06-24T02:27 8.0529 29.56 36.403 4.394 6/24/18 2:27 2018-06-24T02:27 8.0521 29.56 36.403 4.39 6/24/18 2:27 2018-06-24T02:27 8.0521 29.56 36.403 4.392 6/24/18 2:27 2018-06-24T02:27 8.0524 29.56 36.403 4.394 6/24/18 2:28 2018-06-24T02:28 8.0527 29.56 36.403 4.389 6/24/18 2:28 2018-06-24T02:28 8.0523 29.56 36.403 4.39 6/24/18 2:28 2018-06-24T02:28 8.0525 29.56 36.403 4.39 6/24/18 2:28 2018-06-24T02:28 8.0524 29.56 36.403 4.388 6/24/18 2:28 2018-06-24T02:28 8.0528 29.56 36.403 4.39 6/24/18 2:28 2018-06-24T02:28 8.0526 29.56 36.403 4.392 6/24/18 2:28 2018-06-24T02:28 8.0527 29.56 36.404 4.393 6/24/18 2:28 2018-06-24T02:28 8.0527 29.56 36.404 4.389 6/24/18 2:28 2018-06-24T02:28 8.0525 29.56 36.404 4.393 6/24/18 2:28 2018-06-24T02:28 8.0529 29.56 36.403 4.39 6/24/18 2:28 2018-06-24T02:28 8.053 29.56 36.404 4.394 6/24/18 2:28 2018-06-24T02:28 8.0529 29.56 36.404 4.394 6/24/18 2:28 2018-06-24T02:28 8.0532 29.56 36.403 4.395 6/24/18 2:28 2018-06-24T02:28 8.0528 29.56 36.403 4.393 6/24/18 2:28 2018-06-24T02:28 8.0531 29.56 36.403 4.394 6/24/18 2:28 2018-06-24T02:28 8.0529 29.56 36.404 4.392 6/24/18 2:28 2018-06-24T02:28 8.0525 29.56 36.403 4.394 6/24/18 2:28 2018-06-24T02:28 8.0525 29.56 36.403 4.394 6/24/18 2:28 2018-06-24T02:28 8.0531 29.56 36.403 4.393 6/24/18 2:28 2018-06-24T02:28 8.0523 29.56 36.404 4.39 6/24/18 2:29 2018-06-24T02:29 8.0524 29.56 36.403 4.393 6/24/18 2:29 2018-06-24T02:29 8.0525 29.56 36.403 4.394 6/24/18 2:29 2018-06-24T02:29 8.0519 29.56 36.403 4.39 6/24/18 2:29 2018-06-24T02:29 8.052 29.56 36.403 4.393 6/24/18 2:29 2018-06-24T02:29 8.0518 29.56 36.403 4.395 6/24/18 2:29 2018-06-24T02:29 8.0522 29.56 36.404 4.39 6/24/18 2:29 2018-06-24T02:29 8.0522 29.56 36.403 4.389 6/24/18 2:29 2018-06-24T02:29 8.052 29.56 36.403 4.393 6/24/18 2:29 2018-06-24T02:29 8.0519 29.56 36.403 4.392 6/24/18 2:29 2018-06-24T02:29 8.0517 29.56 36.403 4.393 6/24/18 2:29 2018-06-24T02:29 8.0518 29.56 36.404 4.394 6/24/18 2:29 2018-06-24T02:29 8.0522 29.56 36.403 4.39 6/24/18 2:29 2018-06-24T02:29 8.0517 29.56 36.404 4.392 6/24/18 2:29 2018-06-24T02:29 8.0514 29.56 36.403 4.388 6/24/18 2:29 2018-06-24T02:29 8.0514 29.56 36.404 4.387 6/24/18 2:29 2018-06-24T02:29 8.052 29.56 36.404 4.388 6/24/18 2:29 2018-06-24T02:29 8.0523 29.56 36.404 4.388 6/24/18 2:29 2018-06-24T02:29 8.0524 29.56 36.404 4.389 6/24/18 2:29 2018-06-24T02:29 8.0523 29.56 36.404 4.388 6/24/18 2:29 2018-06-24T02:29 8.0522 29.56 36.403 4.389 6/24/18 2:30 2018-06-24T02:30 8.0519 29.56 36.404 4.392 6/24/18 2:30 2018-06-24T02:30 8.0517 29.56 36.404 4.39 6/24/18 2:30 2018-06-24T02:30 8.0517 29.56 36.403 4.394 6/24/18 2:40 2018-06-24T02:40 8.0496 29.58 36.406 4.409 6/24/18 2:40 2018-06-24T02:40 8.0495 29.58 36.407 4.414 6/24/18 2:40 2018-06-24T02:40 8.0495 29.57 36.407 4.412 6/24/18 2:40 2018-06-24T02:40 8.05 29.57 36.407 4.409 6/24/18 2:40 2018-06-24T02:40 8.05 29.57 36.407 4.413 6/24/18 2:40 2018-06-24T02:40 8.0504 29.58 36.407 4.414 6/24/18 2:40 2018-06-24T02:40 8.0503 29.57 36.407 4.415 6/24/18 2:40 2018-06-24T02:40 8.0498 29.57 36.407 4.412 6/24/18 2:40 2018-06-24T02:40 8.0497 29.57 36.407 4.419 6/24/18 2:40 2018-06-24T02:40 8.0493 29.57 36.407 4.414 6/24/18 2:40 2018-06-24T02:40 8.0491 29.58 36.407 4.414 6/24/18 2:40 2018-06-24T02:40 8.0492 29.57 36.407 4.416 6/24/18 2:40 2018-06-24T02:40 8.0492 29.57 36.407 4.416 6/24/18 2:40 2018-06-24T02:40 8.0494 29.57 36.407 4.414 6/24/18 2:40 2018-06-24T02:40 8.0497 29.57 36.407 4.414 6/24/18 2:40 2018-06-24T02:40 8.0497 29.58 36.406 4.415 6/24/18 2:40 2018-06-24T02:40 8.0501 29.57 36.407 4.416 6/24/18 2:41 2018-06-24T02:41 8.0502 29.57 36.407 4.414 6/24/18 2:41 2018-06-24T02:41 8.0505 29.57 36.408 4.415 6/24/18 2:41 2018-06-24T02:41 8.0502 29.57 36.407 4.418 6/24/18 2:41 2018-06-24T02:41 8.0501 29.57 36.407 4.416 6/24/18 2:41 2018-06-24T02:41 8.0503 29.57 36.407 4.414 6/24/18 2:41 2018-06-24T02:41 8.0502 29.57 36.408 4.418 6/24/18 2:41 2018-06-24T02:41 8.0501 29.57 36.407 4.414 6/24/18 2:41 2018-06-24T02:41 8.05 29.57 36.407 4.418 6/24/18 2:41 2018-06-24T02:41 8.0498 29.58 36.406 4.415 6/24/18 2:41 2018-06-24T02:41 8.0496 29.57 36.407 4.416 6/24/18 2:41 2018-06-24T02:41 8.0497 29.58 36.407 4.414 6/24/18 2:41 2018-06-24T02:41 8.0498 29.58 36.407 4.418 6/24/18 2:41 2018-06-24T02:41 8.0501 29.57 36.407 4.414 6/24/18 2:41 2018-06-24T02:41 8.0504 29.58 36.407 4.413 6/24/18 2:41 2018-06-24T02:41 8.0504 29.58 36.407 4.418 6/24/18 2:41 2018-06-24T02:41 8.0502 29.57 36.407 4.415 6/24/18 2:41 2018-06-24T02:41 8.0506 29.57 36.408 4.416 6/24/18 2:41 2018-06-24T02:41 8.0503 29.57 36.408 4.419 6/24/18 2:41 2018-06-24T02:41 8.0506 29.57 36.408 4.42 6/24/18 2:41 2018-06-24T02:41 8.0504 29.57 36.408 4.419 6/24/18 2:42 2018-06-24T02:42 8.0503 29.57 36.408 4.415 6/24/18 2:42 2018-06-24T02:42 8.0505 29.58 36.407 4.421 6/24/18 2:42 2018-06-24T02:42 8.0508 29.57 36.408 4.419 6/24/18 2:42 2018-06-24T02:42 8.0504 29.58 36.407 4.419 6/24/18 2:42 2018-06-24T02:42 8.0506 29.58 36.407 4.421 6/24/18 2:42 2018-06-24T02:42 8.0499 29.57 36.407 4.421 6/24/18 2:42 2018-06-24T02:42 8.0497 29.57 36.408 4.419 6/24/18 2:42 2018-06-24T02:42 8.0495 29.57 36.408 4.42 6/24/18 2:42 2018-06-24T02:42 8.0495 29.57 36.407 4.42 6/24/18 2:42 2018-06-24T02:42 8.0497 29.57 36.408 4.421 6/24/18 2:42 2018-06-24T02:42 8.0496 29.57 36.407 4.422 6/24/18 2:42 2018-06-24T02:42 8.0502 29.57 36.408 4.42 6/24/18 2:42 2018-06-24T02:42 8.0501 29.57 36.407 4.415 6/24/18 2:42 2018-06-24T02:42 8.0505 29.57 36.408 4.42 6/24/18 2:42 2018-06-24T02:42 8.0504 29.57 36.408 4.418 6/24/18 2:42 2018-06-24T02:42 8.0506 29.57 36.408 4.421 6/24/18 2:42 2018-06-24T02:42 8.0498 29.57 36.408 4.422 6/24/18 2:42 2018-06-24T02:42 8.0492 29.57 36.407 4.42 6/24/18 2:42 2018-06-24T02:42 8.0487 29.57 36.407 4.418 6/24/18 2:42 2018-06-24T02:42 8.0493 29.57 36.408 4.419 6/24/18 2:43 2018-06-24T02:43 8.0498 29.57 36.408 4.416 6/24/18 2:43 2018-06-24T02:43 8.0497 29.57 36.407 4.42 6/24/18 2:43 2018-06-24T02:43 8.0499 29.57 36.408 4.425 6/24/18 2:43 2018-06-24T02:43 8.0501 29.57 36.408 4.42 6/24/18 2:43 2018-06-24T02:43 8.05 29.57 36.408 4.421 6/24/18 2:43 2018-06-24T02:43 8.05 29.57 36.408 4.421 6/24/18 2:43 2018-06-24T02:43 8.0496 29.57 36.407 4.421 6/24/18 2:43 2018-06-24T02:43 8.0495 29.57 36.408 4.416 6/24/18 2:43 2018-06-24T02:43 8.0497 29.57 36.407 4.419 6/24/18 2:43 2018-06-24T02:43 8.0496 29.58 36.408 4.422 6/24/18 2:43 2018-06-24T02:43 8.0494 29.58 36.408 4.423 6/24/18 2:43 2018-06-24T02:43 8.0491 29.58 36.407 4.419 6/24/18 2:43 2018-06-24T02:43 8.0488 29.57 36.407 4.419 6/24/18 2:43 2018-06-24T02:43 8.049 29.57 36.408 4.419 6/24/18 2:43 2018-06-24T02:43 8.0487 29.57 36.408 4.421 6/24/18 2:43 2018-06-24T02:43 8.0486 29.58 36.407 4.421 6/24/18 2:43 2018-06-24T02:43 8.0488 29.58 36.407 4.418 6/24/18 2:43 2018-06-24T02:43 8.0487 29.58 36.407 4.416 6/24/18 2:43 2018-06-24T02:43 8.049 29.57 36.408 4.419 6/24/18 2:43 2018-06-24T02:43 8.0488 29.57 36.408 4.419 6/24/18 2:44 2018-06-24T02:44 8.049 29.57 36.409 4.423 6/24/18 2:44 2018-06-24T02:44 8.0492 29.57 36.409 4.419 6/24/18 2:44 2018-06-24T02:44 8.049 29.57 36.408 4.42 6/24/18 2:44 2018-06-24T02:44 8.049 29.57 36.409 4.421 6/24/18 2:44 2018-06-24T02:44 8.0492 29.57 36.408 4.418 6/24/18 2:44 2018-06-24T02:44 8.0489 29.57 36.409 4.425 6/24/18 2:44 2018-06-24T02:44 8.0494 29.57 36.408 4.425 6/24/18 2:44 2018-06-24T02:44 8.0494 29.57 36.409 4.422 6/24/18 2:44 2018-06-24T02:44 8.0498 29.57 36.41 4.42 6/24/18 2:44 2018-06-24T02:44 8.0497 29.57 36.409 4.426 6/24/18 2:44 2018-06-24T02:44 8.0501 29.57 36.409 4.425 6/24/18 2:44 2018-06-24T02:44 8.0503 29.57 36.41 4.428 6/24/18 2:44 2018-06-24T02:44 8.0501 29.57 36.41 4.427 6/24/18 2:44 2018-06-24T02:44 8.0502 29.57 36.409 4.429 6/24/18 2:44 2018-06-24T02:44 8.0505 29.57 36.41 4.433 6/24/18 2:44 2018-06-24T02:44 8.0501 29.57 36.409 4.426 6/24/18 2:44 2018-06-24T02:44 8.05 29.57 36.41 4.427 6/24/18 2:44 2018-06-24T02:44 8.0497 29.57 36.409 4.428 6/24/18 2:44 2018-06-24T02:44 8.0498 29.57 36.409 4.431 6/24/18 2:44 2018-06-24T02:44 8.0494 29.57 36.408 4.427 6/24/18 2:45 2018-06-24T02:45 8.0495 29.57 36.409 4.428 6/24/18 2:45 2018-06-24T02:45 8.0494 29.57 36.409 4.428 6/24/18 2:45 2018-06-24T02:45 8.0497 29.57 36.409 4.428 6/24/18 2:55 2018-06-24T02:55 8.0511 29.57 36.41 4.408 6/24/18 2:55 2018-06-24T02:55 8.0521 29.57 36.41 4.407 6/24/18 2:55 2018-06-24T02:55 8.0522 29.57 36.41 4.41 6/24/18 2:55 2018-06-24T02:55 8.0519 29.57 36.41 4.406 6/24/18 2:55 2018-06-24T02:55 8.0516 29.57 36.41 4.407 6/24/18 2:55 2018-06-24T02:55 8.0526 29.57 36.41 4.407 6/24/18 2:55 2018-06-24T02:55 8.0519 29.57 36.41 4.406 6/24/18 2:55 2018-06-24T02:55 8.0517 29.57 36.41 4.405 6/24/18 2:55 2018-06-24T02:55 8.0517 29.57 36.41 4.405 6/24/18 2:55 2018-06-24T02:55 8.0516 29.57 36.41 4.405 6/24/18 2:55 2018-06-24T02:55 8.0515 29.57 36.41 4.405 6/24/18 2:55 2018-06-24T02:55 8.0522 29.57 36.41 4.408 6/24/18 2:55 2018-06-24T02:55 8.0524 29.57 36.41 4.407 6/24/18 2:55 2018-06-24T02:55 8.0525 29.57 36.41 4.407 6/24/18 2:55 2018-06-24T02:55 8.0521 29.57 36.41 4.407 6/24/18 2:55 2018-06-24T02:55 8.0513 29.57 36.41 4.406 6/24/18 2:55 2018-06-24T02:55 8.0517 29.57 36.41 4.406 6/24/18 2:56 2018-06-24T02:56 8.0518 29.57 36.41 4.407 6/24/18 2:56 2018-06-24T02:56 8.0519 29.57 36.41 4.408 6/24/18 2:56 2018-06-24T02:56 8.0511 29.57 36.41 4.41 6/24/18 2:56 2018-06-24T02:56 8.0513 29.57 36.409 4.405 6/24/18 2:56 2018-06-24T02:56 8.0517 29.57 36.41 4.407 6/24/18 2:56 2018-06-24T02:56 8.0514 29.57 36.41 4.409 6/24/18 2:56 2018-06-24T02:56 8.0515 29.57 36.41 4.405 6/24/18 2:56 2018-06-24T02:56 8.0515 29.57 36.41 4.403 6/24/18 2:56 2018-06-24T02:56 8.0519 29.57 36.41 4.407 6/24/18 2:56 2018-06-24T02:56 8.0521 29.57 36.41 4.401 6/24/18 2:56 2018-06-24T02:56 8.0522 29.57 36.41 4.407 6/24/18 2:56 2018-06-24T02:56 8.052 29.57 36.41 4.403 6/24/18 2:56 2018-06-24T02:56 8.0519 29.57 36.409 4.405 6/24/18 2:56 2018-06-24T02:56 8.0521 29.57 36.41 4.403 6/24/18 2:56 2018-06-24T02:56 8.0516 29.57 36.41 4.405 6/24/18 2:56 2018-06-24T02:56 8.0516 29.57 36.41 4.401 6/24/18 2:56 2018-06-24T02:56 8.0516 29.57 36.41 4.401 6/24/18 2:56 2018-06-24T02:56 8.0514 29.57 36.41 4.402 6/24/18 2:56 2018-06-24T02:56 8.0516 29.57 36.41 4.401 6/24/18 2:56 2018-06-24T02:56 8.0518 29.57 36.41 4.401 6/24/18 2:57 2018-06-24T02:57 8.0512 29.57 36.41 4.401 6/24/18 2:57 2018-06-24T02:57 8.0509 29.57 36.41 4.403 6/24/18 2:57 2018-06-24T02:57 8.051 29.57 36.41 4.403 6/24/18 2:57 2018-06-24T02:57 8.0508 29.57 36.41 4.406 6/24/18 2:57 2018-06-24T02:57 8.0509 29.57 36.41 4.403 6/24/18 2:57 2018-06-24T02:57 8.0514 29.57 36.41 4.402 6/24/18 2:57 2018-06-24T02:57 8.0517 29.57 36.409 4.402 6/24/18 2:57 2018-06-24T02:57 8.0518 29.57 36.41 4.403 6/24/18 2:57 2018-06-24T02:57 8.052 29.57 36.41 4.403 6/24/18 2:57 2018-06-24T02:57 8.0515 29.57 36.41 4.405 6/24/18 2:57 2018-06-24T02:57 8.0524 29.57 36.41 4.407 6/24/18 2:57 2018-06-24T02:57 8.0522 29.57 36.41 4.408 6/24/18 2:57 2018-06-24T02:57 8.0517 29.57 36.409 4.407 6/24/18 2:57 2018-06-24T02:57 8.0516 29.57 36.409 4.405 6/24/18 2:57 2018-06-24T02:57 8.0511 29.57 36.41 4.403 6/24/18 2:57 2018-06-24T02:57 8.0508 29.57 36.41 4.407 6/24/18 2:57 2018-06-24T02:57 8.0512 29.57 36.41 4.407 6/24/18 2:57 2018-06-24T02:57 8.0515 29.57 36.41 4.408 6/24/18 2:57 2018-06-24T02:57 8.0512 29.57 36.41 4.406 6/24/18 2:57 2018-06-24T02:57 8.0514 29.57 36.41 4.406 6/24/18 2:58 2018-06-24T02:58 8.051 29.57 36.41 4.408 6/24/18 2:58 2018-06-24T02:58 8.0511 29.57 36.409 4.408 6/24/18 2:58 2018-06-24T02:58 8.051 29.57 36.41 4.407 6/24/18 2:58 2018-06-24T02:58 8.0513 29.57 36.41 4.407 6/24/18 2:58 2018-06-24T02:58 8.0514 29.57 36.41 4.407 6/24/18 2:58 2018-06-24T02:58 8.0511 29.57 36.411 4.408 6/24/18 2:58 2018-06-24T02:58 8.051 29.57 36.41 4.402 6/24/18 2:58 2018-06-24T02:58 8.0508 29.57 36.41 4.406 6/24/18 2:58 2018-06-24T02:58 8.0511 29.57 36.41 4.407 6/24/18 2:58 2018-06-24T02:58 8.051 29.57 36.41 4.405 6/24/18 2:58 2018-06-24T02:58 8.0511 29.57 36.409 4.402 6/24/18 2:58 2018-06-24T02:58 8.0514 29.57 36.41 4.405 6/24/18 2:58 2018-06-24T02:58 8.0509 29.57 36.41 4.402 6/24/18 2:58 2018-06-24T02:58 8.0508 29.57 36.41 4.401 6/24/18 2:58 2018-06-24T02:58 8.0509 29.57 36.41 4.403 6/24/18 2:58 2018-06-24T02:58 8.0514 29.57 36.41 4.401 6/24/18 2:58 2018-06-24T02:58 8.0514 29.57 36.409 4.407 6/24/18 2:58 2018-06-24T02:58 8.0518 29.57 36.409 4.401 6/24/18 2:58 2018-06-24T02:58 8.0513 29.57 36.41 4.403 6/24/18 2:58 2018-06-24T02:58 8.051 29.57 36.41 4.401 6/24/18 2:59 2018-06-24T02:59 8.0512 29.57 36.41 4.403 6/24/18 2:59 2018-06-24T02:59 8.0508 29.57 36.41 4.402 6/24/18 2:59 2018-06-24T02:59 8.0511 29.57 36.409 4.4 6/24/18 2:59 2018-06-24T02:59 8.0511 29.57 36.41 4.401 6/24/18 2:59 2018-06-24T02:59 8.0508 29.57 36.41 4.399 6/24/18 2:59 2018-06-24T02:59 8.051 29.57 36.41 4.4 6/24/18 2:59 2018-06-24T02:59 8.0513 29.57 36.41 4.402 6/24/18 2:59 2018-06-24T02:59 8.0511 29.57 36.409 4.4 6/24/18 2:59 2018-06-24T02:59 8.0512 29.57 36.409 4.401 6/24/18 2:59 2018-06-24T02:59 8.0514 29.57 36.41 4.395 6/24/18 2:59 2018-06-24T02:59 8.051 29.57 36.41 4.395 6/24/18 2:59 2018-06-24T02:59 8.0511 29.57 36.41 4.399 6/24/18 2:59 2018-06-24T02:59 8.051 29.57 36.41 4.403 6/24/18 2:59 2018-06-24T02:59 8.0513 29.57 36.41 4.403 6/24/18 2:59 2018-06-24T02:59 8.0509 29.57 36.41 4.401 6/24/18 2:59 2018-06-24T02:59 8.051 29.57 36.41 4.403 6/24/18 2:59 2018-06-24T02:59 8.0511 29.57 36.41 4.401 6/24/18 2:59 2018-06-24T02:59 8.0507 29.57 36.41 4.402 6/24/18 2:59 2018-06-24T02:59 8.0512 29.57 36.41 4.406 6/24/18 2:59 2018-06-24T02:59 8.0513 29.57 36.41 4.403 6/24/18 3:00 2018-06-24T03:00 8.0513 29.57 36.41 4.401 6/24/18 3:00 2018-06-24T03:00 8.051 29.57 36.41 4.406 6/24/18 3:00 2018-06-24T03:00 8.0508 29.57 36.41 4.401 6/24/18 3:10 2018-06-24T03:10 8.0483 29.57 36.41 4.423 6/24/18 3:10 2018-06-24T03:10 8.0484 29.57 36.409 4.421 6/24/18 3:10 2018-06-24T03:10 8.0483 29.57 36.41 4.422 6/24/18 3:10 2018-06-24T03:10 8.0484 29.56 36.41 4.423 6/24/18 3:10 2018-06-24T03:10 8.0487 29.57 36.409 4.423 6/24/18 3:10 2018-06-24T03:10 8.0491 29.56 36.409 4.426 6/24/18 3:10 2018-06-24T03:10 8.0486 29.57 36.409 4.421 6/24/18 3:10 2018-06-24T03:10 8.0491 29.57 36.409 4.421 6/24/18 3:10 2018-06-24T03:10 8.0489 29.56 36.41 4.421 6/24/18 3:10 2018-06-24T03:10 8.0488 29.56 36.41 4.421 6/24/18 3:10 2018-06-24T03:10 8.0488 29.56 36.41 4.423 6/24/18 3:10 2018-06-24T03:10 8.0487 29.56 36.41 4.422 6/24/18 3:10 2018-06-24T03:10 8.0486 29.56 36.41 4.422 6/24/18 3:10 2018-06-24T03:10 8.0487 29.56 36.409 4.419 6/24/18 3:10 2018-06-24T03:10 8.0492 29.56 36.41 4.419 6/24/18 3:10 2018-06-24T03:10 8.0491 29.56 36.409 4.421 6/24/18 3:10 2018-06-24T03:10 8.0488 29.56 36.41 4.423 6/24/18 3:11 2018-06-24T03:11 8.0491 29.57 36.409 4.42 6/24/18 3:11 2018-06-24T03:11 8.0489 29.56 36.41 4.42 6/24/18 3:11 2018-06-24T03:11 8.048 29.57 36.409 4.416 6/24/18 3:11 2018-06-24T03:11 8.0484 29.56 36.409 4.416 6/24/18 3:11 2018-06-24T03:11 8.0484 29.57 36.409 4.414 6/24/18 3:11 2018-06-24T03:11 8.0492 29.57 36.41 4.415 6/24/18 3:11 2018-06-24T03:11 8.0493 29.57 36.409 4.419 6/24/18 3:11 2018-06-24T03:11 8.0491 29.57 36.409 4.421 6/24/18 3:11 2018-06-24T03:11 8.0491 29.57 36.41 4.422 6/24/18 3:11 2018-06-24T03:11 8.049 29.57 36.409 4.425 6/24/18 3:11 2018-06-24T03:11 8.0493 29.57 36.409 4.423 6/24/18 3:11 2018-06-24T03:11 8.049 29.57 36.409 4.423 6/24/18 3:11 2018-06-24T03:11 8.0493 29.56 36.409 4.421 6/24/18 3:11 2018-06-24T03:11 8.0492 29.56 36.409 4.427 6/24/18 3:11 2018-06-24T03:11 8.0492 29.56 36.41 4.422 6/24/18 3:11 2018-06-24T03:11 8.0491 29.56 36.409 4.426 6/24/18 3:11 2018-06-24T03:11 8.0491 29.56 36.409 4.421 6/24/18 3:11 2018-06-24T03:11 8.0487 29.56 36.41 4.425 6/24/18 3:11 2018-06-24T03:11 8.049 29.56 36.409 4.422 6/24/18 3:11 2018-06-24T03:11 8.0487 29.57 36.409 4.423 6/24/18 3:12 2018-06-24T03:12 8.0487 29.57 36.409 4.423 6/24/18 3:12 2018-06-24T03:12 8.049 29.56 36.409 4.427 6/24/18 3:12 2018-06-24T03:12 8.0491 29.56 36.409 4.425 6/24/18 3:12 2018-06-24T03:12 8.0488 29.56 36.41 4.423 6/24/18 3:12 2018-06-24T03:12 8.0485 29.56 36.409 4.423 6/24/18 3:12 2018-06-24T03:12 8.0485 29.56 36.409 4.426 6/24/18 3:12 2018-06-24T03:12 8.0486 29.56 36.409 4.425 6/24/18 3:12 2018-06-24T03:12 8.0487 29.56 36.41 4.421 6/24/18 3:12 2018-06-24T03:12 8.0487 29.56 36.41 4.425 6/24/18 3:12 2018-06-24T03:12 8.0486 29.56 36.409 4.421 6/24/18 3:12 2018-06-24T03:12 8.0489 29.57 36.409 4.425 6/24/18 3:12 2018-06-24T03:12 8.0489 29.56 36.409 4.421 6/24/18 3:12 2018-06-24T03:12 8.049 29.56 36.409 4.423 6/24/18 3:12 2018-06-24T03:12 8.0487 29.56 36.41 4.421 6/24/18 3:12 2018-06-24T03:12 8.0491 29.56 36.41 4.423 6/24/18 3:12 2018-06-24T03:12 8.049 29.56 36.41 4.42 6/24/18 3:12 2018-06-24T03:12 8.0487 29.57 36.409 4.426 6/24/18 3:12 2018-06-24T03:12 8.0486 29.57 36.409 4.414 6/24/18 3:12 2018-06-24T03:12 8.0489 29.57 36.409 4.421 6/24/18 3:12 2018-06-24T03:12 8.0488 29.56 36.409 4.419 6/24/18 3:13 2018-06-24T03:13 8.0485 29.56 36.409 4.416 6/24/18 3:13 2018-06-24T03:13 8.0484 29.56 36.409 4.42 6/24/18 3:13 2018-06-24T03:13 8.0483 29.57 36.409 4.416 6/24/18 3:13 2018-06-24T03:13 8.0482 29.57 36.409 4.418 6/24/18 3:13 2018-06-24T03:13 8.0484 29.56 36.409 4.415 6/24/18 3:13 2018-06-24T03:13 8.0487 29.56 36.41 4.414 6/24/18 3:13 2018-06-24T03:13 8.0488 29.56 36.409 4.414 6/24/18 3:13 2018-06-24T03:13 8.0487 29.57 36.409 4.414 6/24/18 3:13 2018-06-24T03:13 8.0486 29.56 36.41 4.414 6/24/18 3:13 2018-06-24T03:13 8.0488 29.56 36.409 4.416 6/24/18 3:13 2018-06-24T03:13 8.049 29.56 36.409 4.418 6/24/18 3:13 2018-06-24T03:13 8.0493 29.56 36.41 4.414 6/24/18 3:13 2018-06-24T03:13 8.0491 29.56 36.41 4.414 6/24/18 3:13 2018-06-24T03:13 8.0491 29.56 36.41 4.419 6/24/18 3:13 2018-06-24T03:13 8.049 29.56 36.41 4.416 6/24/18 3:13 2018-06-24T03:13 8.049 29.56 36.41 4.42 6/24/18 3:13 2018-06-24T03:13 8.0491 29.56 36.41 4.421 6/24/18 3:13 2018-06-24T03:13 8.049 29.56 36.41 4.415 6/24/18 3:13 2018-06-24T03:13 8.0484 29.56 36.408 4.415 6/24/18 3:13 2018-06-24T03:13 8.0486 29.56 36.41 4.415 6/24/18 3:14 2018-06-24T03:14 8.0488 29.56 36.41 4.418 6/24/18 3:14 2018-06-24T03:14 8.0487 29.56 36.409 4.416 6/24/18 3:14 2018-06-24T03:14 8.0486 29.56 36.41 4.415 6/24/18 3:14 2018-06-24T03:14 8.0489 29.56 36.41 4.416 6/24/18 3:14 2018-06-24T03:14 8.0489 29.56 36.409 4.418 6/24/18 3:14 2018-06-24T03:14 8.0487 29.56 36.409 4.419 6/24/18 3:14 2018-06-24T03:14 8.0492 29.56 36.409 4.414 6/24/18 3:14 2018-06-24T03:14 8.0491 29.56 36.409 4.42 6/24/18 3:14 2018-06-24T03:14 8.0489 29.56 36.41 4.421 6/24/18 3:14 2018-06-24T03:14 8.0493 29.56 36.409 4.416 6/24/18 3:14 2018-06-24T03:14 8.0491 29.56 36.409 4.42 6/24/18 3:14 2018-06-24T03:14 8.0486 29.56 36.409 4.418 6/24/18 3:14 2018-06-24T03:14 8.0481 29.56 36.409 4.415 6/24/18 3:14 2018-06-24T03:14 8.0475 29.56 36.409 4.419 6/24/18 3:14 2018-06-24T03:14 8.0476 29.56 36.409 4.42 6/24/18 3:14 2018-06-24T03:14 8.0479 29.56 36.41 4.414 6/24/18 3:14 2018-06-24T03:14 8.0482 29.56 36.409 4.415 6/24/18 3:14 2018-06-24T03:14 8.0479 29.56 36.41 4.414 6/24/18 3:14 2018-06-24T03:14 8.0483 29.56 36.409 4.414 6/24/18 3:14 2018-06-24T03:14 8.0478 29.56 36.41 4.415 6/24/18 3:15 2018-06-24T03:15 8.0478 29.56 36.409 4.413 6/24/18 3:15 2018-06-24T03:15 8.0478 29.56 36.409 4.414 6/24/18 3:15 2018-06-24T03:15 8.0479 29.56 36.41 4.414 6/24/18 3:25 2018-06-24T03:25 8.0501 29.55 36.408 4.395 6/24/18 3:25 2018-06-24T03:25 8.0504 29.55 36.408 4.395 6/24/18 3:25 2018-06-24T03:25 8.0505 29.55 36.409 4.401 6/24/18 3:25 2018-06-24T03:25 8.0505 29.55 36.408 4.401 6/24/18 3:25 2018-06-24T03:25 8.0498 29.55 36.408 4.395 6/24/18 3:25 2018-06-24T03:25 8.0502 29.55 36.409 4.394 6/24/18 3:25 2018-06-24T03:25 8.05 29.55 36.408 4.394 6/24/18 3:25 2018-06-24T03:25 8.05 29.55 36.409 4.395 6/24/18 3:25 2018-06-24T03:25 8.0499 29.55 36.408 4.395 6/24/18 3:25 2018-06-24T03:25 8.0505 29.55 36.409 4.394 6/24/18 3:25 2018-06-24T03:25 8.0506 29.55 36.408 4.395 6/24/18 3:25 2018-06-24T03:25 8.0508 29.55 36.408 4.39 6/24/18 3:25 2018-06-24T03:25 8.0509 29.55 36.409 4.392 6/24/18 3:25 2018-06-24T03:25 8.0504 29.55 36.408 4.394 6/24/18 3:25 2018-06-24T03:25 8.0506 29.55 36.408 4.394 6/24/18 3:25 2018-06-24T03:25 8.0508 29.55 36.408 4.394 6/24/18 3:25 2018-06-24T03:25 8.0508 29.55 36.409 4.394 6/24/18 3:26 2018-06-24T03:26 8.0505 29.55 36.408 4.393 6/24/18 3:26 2018-06-24T03:26 8.0508 29.55 36.408 4.388 6/24/18 3:26 2018-06-24T03:26 8.0507 29.55 36.409 4.389 6/24/18 3:26 2018-06-24T03:26 8.0509 29.55 36.408 4.392 6/24/18 3:26 2018-06-24T03:26 8.0511 29.55 36.409 4.392 6/24/18 3:26 2018-06-24T03:26 8.0512 29.54 36.409 4.392 6/24/18 3:26 2018-06-24T03:26 8.0514 29.55 36.409 4.39 6/24/18 3:26 2018-06-24T03:26 8.0511 29.55 36.409 4.392 6/24/18 3:26 2018-06-24T03:26 8.0514 29.55 36.409 4.389 6/24/18 3:26 2018-06-24T03:26 8.0512 29.54 36.409 4.388 6/24/18 3:26 2018-06-24T03:26 8.0511 29.54 36.409 4.39 6/24/18 3:26 2018-06-24T03:26 8.0506 29.55 36.408 4.393 6/24/18 3:26 2018-06-24T03:26 8.0508 29.55 36.408 4.389 6/24/18 3:26 2018-06-24T03:26 8.05 29.54 36.409 4.389 6/24/18 3:26 2018-06-24T03:26 8.0499 29.54 36.409 4.388 6/24/18 3:26 2018-06-24T03:26 8.0502 29.54 36.409 4.392 6/24/18 3:26 2018-06-24T03:26 8.0496 29.54 36.408 4.389 6/24/18 3:26 2018-06-24T03:26 8.0495 29.54 36.409 4.39 6/24/18 3:26 2018-06-24T03:26 8.0495 29.55 36.408 4.388 6/24/18 3:26 2018-06-24T03:26 8.0495 29.54 36.409 4.388 6/24/18 3:27 2018-06-24T03:27 8.0494 29.55 36.408 4.389 6/24/18 3:27 2018-06-24T03:27 8.0494 29.54 36.408 4.385 6/24/18 3:27 2018-06-24T03:27 8.0494 29.54 36.408 4.388 6/24/18 3:27 2018-06-24T03:27 8.0491 29.54 36.408 4.385 6/24/18 3:27 2018-06-24T03:27 8.0496 29.54 36.408 4.387 6/24/18 3:27 2018-06-24T03:27 8.0494 29.54 36.409 4.388 6/24/18 3:27 2018-06-24T03:27 8.0498 29.54 36.408 4.387 6/24/18 3:27 2018-06-24T03:27 8.0493 29.54 36.408 4.387 6/24/18 3:27 2018-06-24T03:27 8.0485 29.54 36.408 4.388 6/24/18 3:27 2018-06-24T03:27 8.049 29.54 36.408 4.39 6/24/18 3:27 2018-06-24T03:27 8.0497 29.54 36.408 4.389 6/24/18 3:27 2018-06-24T03:27 8.0503 29.54 36.409 4.389 6/24/18 3:27 2018-06-24T03:27 8.0508 29.54 36.409 4.39 6/24/18 3:27 2018-06-24T03:27 8.0507 29.54 36.408 4.389 6/24/18 3:27 2018-06-24T03:27 8.0505 29.54 36.409 4.388 6/24/18 3:27 2018-06-24T03:27 8.0505 29.54 36.408 4.392 6/24/18 3:27 2018-06-24T03:27 8.0505 29.54 36.408 4.394 6/24/18 3:27 2018-06-24T03:27 8.0504 29.54 36.408 4.392 6/24/18 3:27 2018-06-24T03:27 8.0505 29.54 36.409 4.394 6/24/18 3:27 2018-06-24T03:27 8.0507 29.54 36.408 4.395 6/24/18 3:28 2018-06-24T03:28 8.0505 29.54 36.408 4.39 6/24/18 3:28 2018-06-24T03:28 8.0506 29.54 36.408 4.394 6/24/18 3:28 2018-06-24T03:28 8.0502 29.54 36.408 4.395 6/24/18 3:28 2018-06-24T03:28 8.0505 29.54 36.408 4.393 6/24/18 3:28 2018-06-24T03:28 8.0508 29.54 36.408 4.394 6/24/18 3:28 2018-06-24T03:28 8.0508 29.54 36.408 4.394 6/24/18 3:28 2018-06-24T03:28 8.0505 29.54 36.408 4.394 6/24/18 3:28 2018-06-24T03:28 8.0501 29.54 36.408 4.394 6/24/18 3:28 2018-06-24T03:28 8.0502 29.54 36.408 4.394 6/24/18 3:28 2018-06-24T03:28 8.0506 29.54 36.408 4.394 6/24/18 3:28 2018-06-24T03:28 8.0505 29.54 36.407 4.394 6/24/18 3:28 2018-06-24T03:28 8.0502 29.54 36.408 4.393 6/24/18 3:28 2018-06-24T03:28 8.0502 29.54 36.408 4.389 6/24/18 3:28 2018-06-24T03:28 8.0501 29.54 36.409 4.394 6/24/18 3:28 2018-06-24T03:28 8.0502 29.54 36.409 4.396 6/24/18 3:28 2018-06-24T03:28 8.0501 29.54 36.408 4.394 6/24/18 3:28 2018-06-24T03:28 8.05 29.54 36.408 4.393 6/24/18 3:28 2018-06-24T03:28 8.0503 29.54 36.409 4.39 6/24/18 3:28 2018-06-24T03:28 8.0497 29.54 36.408 4.393 6/24/18 3:28 2018-06-24T03:28 8.0498 29.54 36.408 4.393 6/24/18 3:29 2018-06-24T03:29 8.0497 29.54 36.408 4.392 6/24/18 3:29 2018-06-24T03:29 8.0497 29.54 36.408 4.392 6/24/18 3:29 2018-06-24T03:29 8.0496 29.54 36.408 4.392 6/24/18 3:29 2018-06-24T03:29 8.0499 29.54 36.408 4.389 6/24/18 3:29 2018-06-24T03:29 8.0498 29.54 36.408 4.392 6/24/18 3:29 2018-06-24T03:29 8.0499 29.54 36.408 4.388 6/24/18 3:29 2018-06-24T03:29 8.0504 29.54 36.407 4.393 6/24/18 3:29 2018-06-24T03:29 8.0505 29.54 36.408 4.39 6/24/18 3:29 2018-06-24T03:29 8.0505 29.54 36.408 4.394 6/24/18 3:29 2018-06-24T03:29 8.0504 29.54 36.408 4.392 6/24/18 3:29 2018-06-24T03:29 8.0502 29.54 36.409 4.39 6/24/18 3:29 2018-06-24T03:29 8.0499 29.54 36.408 4.394 6/24/18 3:29 2018-06-24T03:29 8.0502 29.54 36.409 4.39 6/24/18 3:29 2018-06-24T03:29 8.0502 29.54 36.408 4.389 6/24/18 3:29 2018-06-24T03:29 8.0501 29.53 36.409 4.388 6/24/18 3:29 2018-06-24T03:29 8.0502 29.54 36.408 4.389 6/24/18 3:29 2018-06-24T03:29 8.0505 29.53 36.408 4.393 6/24/18 3:29 2018-06-24T03:29 8.05 29.53 36.408 4.388 6/24/18 3:29 2018-06-24T03:29 8.0501 29.53 36.409 4.393 6/24/18 3:29 2018-06-24T03:29 8.0501 29.53 36.408 4.388 6/24/18 3:30 2018-06-24T03:30 8.0503 29.53 36.408 4.389 6/24/18 3:30 2018-06-24T03:30 8.0502 29.53 36.408 4.39 6/24/18 3:30 2018-06-24T03:30 8.0497 29.53 36.408 4.39 6/24/18 3:40 2018-06-24T03:40 8.0468 29.52 36.407 4.402 6/24/18 3:40 2018-06-24T03:40 8.0475 29.52 36.407 4.401 6/24/18 3:40 2018-06-24T03:40 8.048 29.52 36.408 4.401 6/24/18 3:40 2018-06-24T03:40 8.0482 29.52 36.408 4.401 6/24/18 3:40 2018-06-24T03:40 8.0479 29.52 36.408 4.402 6/24/18 3:40 2018-06-24T03:40 8.0479 29.52 36.407 4.402 6/24/18 3:40 2018-06-24T03:40 8.0479 29.52 36.408 4.402 6/24/18 3:40 2018-06-24T03:40 8.0481 29.52 36.408 4.401 6/24/18 3:40 2018-06-24T03:40 8.0484 29.52 36.408 4.401 6/24/18 3:40 2018-06-24T03:40 8.0484 29.52 36.408 4.402 6/24/18 3:40 2018-06-24T03:40 8.0478 29.52 36.407 4.402 6/24/18 3:40 2018-06-24T03:40 8.0477 29.52 36.408 4.405 6/24/18 3:40 2018-06-24T03:40 8.048 29.52 36.408 4.402 6/24/18 3:40 2018-06-24T03:40 8.0478 29.52 36.408 4.401 6/24/18 3:40 2018-06-24T03:40 8.0473 29.52 36.408 4.401 6/24/18 3:40 2018-06-24T03:40 8.048 29.52 36.408 4.401 6/24/18 3:40 2018-06-24T03:40 8.0482 29.52 36.408 4.402 6/24/18 3:41 2018-06-24T03:41 8.0479 29.52 36.408 4.401 6/24/18 3:41 2018-06-24T03:41 8.0484 29.52 36.408 4.401 6/24/18 3:41 2018-06-24T03:41 8.0474 29.52 36.408 4.401 6/24/18 3:41 2018-06-24T03:41 8.0477 29.52 36.407 4.4 6/24/18 3:41 2018-06-24T03:41 8.0475 29.52 36.407 4.397 6/24/18 3:41 2018-06-24T03:41 8.0477 29.52 36.408 4.4 6/24/18 3:41 2018-06-24T03:41 8.048 29.52 36.407 4.4 6/24/18 3:41 2018-06-24T03:41 8.0477 29.52 36.408 4.401 6/24/18 3:41 2018-06-24T03:41 8.0475 29.52 36.408 4.401 6/24/18 3:41 2018-06-24T03:41 8.0475 29.52 36.407 4.4 6/24/18 3:41 2018-06-24T03:41 8.0472 29.52 36.407 4.401 6/24/18 3:41 2018-06-24T03:41 8.0471 29.52 36.407 4.4 6/24/18 3:41 2018-06-24T03:41 8.0475 29.52 36.408 4.401 6/24/18 3:41 2018-06-24T03:41 8.0477 29.52 36.408 4.4 6/24/18 3:41 2018-06-24T03:41 8.0473 29.52 36.408 4.4 6/24/18 3:41 2018-06-24T03:41 8.0471 29.52 36.407 4.401 6/24/18 3:41 2018-06-24T03:41 8.0478 29.52 36.407 4.401 6/24/18 3:41 2018-06-24T03:41 8.0473 29.52 36.407 4.396 6/24/18 3:41 2018-06-24T03:41 8.0474 29.52 36.407 4.401 6/24/18 3:41 2018-06-24T03:41 8.0474 29.52 36.408 4.399 6/24/18 3:42 2018-06-24T03:42 8.0471 29.52 36.407 4.403 6/24/18 3:42 2018-06-24T03:42 8.0473 29.52 36.407 4.399 6/24/18 3:42 2018-06-24T03:42 8.0475 29.52 36.408 4.399 6/24/18 3:42 2018-06-24T03:42 8.0474 29.52 36.407 4.397 6/24/18 3:42 2018-06-24T03:42 8.0472 29.52 36.407 4.395 6/24/18 3:42 2018-06-24T03:42 8.0465 29.52 36.407 4.4 6/24/18 3:42 2018-06-24T03:42 8.0466 29.52 36.408 4.397 6/24/18 3:42 2018-06-24T03:42 8.0465 29.52 36.407 4.401 6/24/18 3:42 2018-06-24T03:42 8.0459 29.52 36.407 4.401 6/24/18 3:42 2018-06-24T03:42 8.0461 29.52 36.407 4.396 6/24/18 3:42 2018-06-24T03:42 8.046 29.52 36.408 4.395 6/24/18 3:42 2018-06-24T03:42 8.0466 29.52 36.407 4.399 6/24/18 3:42 2018-06-24T03:42 8.0465 29.52 36.407 4.395 6/24/18 3:42 2018-06-24T03:42 8.0475 29.52 36.407 4.401 6/24/18 3:42 2018-06-24T03:42 8.0472 29.52 36.407 4.4 6/24/18 3:42 2018-06-24T03:42 8.047 29.52 36.408 4.397 6/24/18 3:42 2018-06-24T03:42 8.0468 29.52 36.406 4.396 6/24/18 3:42 2018-06-24T03:42 8.0464 29.52 36.407 4.401 6/24/18 3:42 2018-06-24T03:42 8.0467 29.52 36.407 4.395 6/24/18 3:42 2018-06-24T03:42 8.0465 29.52 36.407 4.395 6/24/18 3:43 2018-06-24T03:43 8.0466 29.52 36.408 4.397 6/24/18 3:43 2018-06-24T03:43 8.0471 29.52 36.407 4.401 6/24/18 3:43 2018-06-24T03:43 8.0473 29.52 36.408 4.402 6/24/18 3:43 2018-06-24T03:43 8.0471 29.52 36.407 4.401 6/24/18 3:43 2018-06-24T03:43 8.0472 29.52 36.407 4.401 6/24/18 3:43 2018-06-24T03:43 8.0465 29.52 36.408 4.402 6/24/18 3:43 2018-06-24T03:43 8.0465 29.52 36.408 4.399 6/24/18 3:43 2018-06-24T03:43 8.0473 29.52 36.408 4.399 6/24/18 3:43 2018-06-24T03:43 8.0469 29.52 36.407 4.397 6/24/18 3:43 2018-06-24T03:43 8.047 29.52 36.407 4.4 6/24/18 3:43 2018-06-24T03:43 8.047 29.51 36.408 4.4 6/24/18 3:43 2018-06-24T03:43 8.0472 29.52 36.407 4.403 6/24/18 3:43 2018-06-24T03:43 8.0472 29.51 36.408 4.4 6/24/18 3:43 2018-06-24T03:43 8.0477 29.52 36.407 4.399 6/24/18 3:43 2018-06-24T03:43 8.0472 29.52 36.407 4.399 6/24/18 3:43 2018-06-24T03:43 8.0466 29.51 36.407 4.401 6/24/18 3:43 2018-06-24T03:43 8.0468 29.51 36.407 4.396 6/24/18 3:43 2018-06-24T03:43 8.0471 29.51 36.407 4.4 6/24/18 3:43 2018-06-24T03:43 8.0467 29.51 36.408 4.401 6/24/18 3:43 2018-06-24T03:43 8.0467 29.51 36.407 4.401 6/24/18 3:44 2018-06-24T03:44 8.0473 29.51 36.407 4.4 6/24/18 3:44 2018-06-24T03:44 8.047 29.51 36.408 4.395 6/24/18 3:44 2018-06-24T03:44 8.0473 29.52 36.407 4.397 6/24/18 3:44 2018-06-24T03:44 8.0472 29.51 36.407 4.399 6/24/18 3:44 2018-06-24T03:44 8.0469 29.51 36.407 4.4 6/24/18 3:44 2018-06-24T03:44 8.0463 29.52 36.407 4.401 6/24/18 3:44 2018-06-24T03:44 8.0464 29.52 36.407 4.395 6/24/18 3:44 2018-06-24T03:44 8.0464 29.52 36.408 4.393 6/24/18 3:44 2018-06-24T03:44 8.0464 29.52 36.407 4.393 6/24/18 3:44 2018-06-24T03:44 8.0466 29.51 36.407 4.399 6/24/18 3:44 2018-06-24T03:44 8.0469 29.51 36.407 4.395 6/24/18 3:44 2018-06-24T03:44 8.0465 29.51 36.408 4.394 6/24/18 3:44 2018-06-24T03:44 8.0465 29.52 36.407 4.394 6/24/18 3:44 2018-06-24T03:44 8.0463 29.51 36.407 4.394 6/24/18 3:44 2018-06-24T03:44 8.047 29.51 36.408 4.393 6/24/18 3:44 2018-06-24T03:44 8.0469 29.51 36.408 4.393 6/24/18 3:44 2018-06-24T03:44 8.0466 29.51 36.407 4.393 6/24/18 3:44 2018-06-24T03:44 8.0467 29.51 36.407 4.39 6/24/18 3:44 2018-06-24T03:44 8.0471 29.51 36.408 4.393 6/24/18 3:44 2018-06-24T03:44 8.0461 29.51 36.408 4.394 6/24/18 3:45 2018-06-24T03:45 8.046 29.51 36.407 4.389 6/24/18 3:45 2018-06-24T03:45 8.046 29.51 36.408 4.39 6/24/18 3:45 2018-06-24T03:45 8.0454 29.51 36.407 4.389 6/24/18 3:55 2018-06-24T03:55 8.05 29.46 36.406 4.381 6/24/18 3:55 2018-06-24T03:55 8.0499 29.46 36.406 4.38 6/24/18 3:55 2018-06-24T03:55 8.05 29.46 36.405 4.381 6/24/18 3:55 2018-06-24T03:55 8.0494 29.46 36.405 4.379 6/24/18 3:55 2018-06-24T03:55 8.0492 29.46 36.405 4.379 6/24/18 3:55 2018-06-24T03:55 8.0497 29.46 36.405 4.381 6/24/18 3:55 2018-06-24T03:55 8.0487 29.46 36.405 4.381 6/24/18 3:55 2018-06-24T03:55 8.049 29.46 36.405 4.377 6/24/18 3:55 2018-06-24T03:55 8.0495 29.46 36.405 4.379 6/24/18 3:55 2018-06-24T03:55 8.0496 29.46 36.405 4.377 6/24/18 3:55 2018-06-24T03:55 8.0497 29.46 36.405 4.38 6/24/18 3:55 2018-06-24T03:55 8.0501 29.46 36.405 4.381 6/24/18 3:55 2018-06-24T03:55 8.0496 29.46 36.405 4.38 6/24/18 3:55 2018-06-24T03:55 8.0494 29.46 36.405 4.379 6/24/18 3:55 2018-06-24T03:55 8.0491 29.45 36.405 4.38 6/24/18 3:55 2018-06-24T03:55 8.0494 29.45 36.406 4.376 6/24/18 3:55 2018-06-24T03:55 8.0497 29.45 36.405 4.379 6/24/18 3:56 2018-06-24T03:56 8.05 29.45 36.405 4.379 6/24/18 3:56 2018-06-24T03:56 8.0503 29.45 36.404 4.377 6/24/18 3:56 2018-06-24T03:56 8.0504 29.45 36.405 4.379 6/24/18 3:56 2018-06-24T03:56 8.0505 29.45 36.405 4.38 6/24/18 3:56 2018-06-24T03:56 8.0507 29.45 36.405 4.379 6/24/18 3:56 2018-06-24T03:56 8.0504 29.45 36.405 4.381 6/24/18 3:56 2018-06-24T03:56 8.0504 29.45 36.405 4.383 6/24/18 3:56 2018-06-24T03:56 8.0504 29.45 36.405 4.379 6/24/18 3:56 2018-06-24T03:56 8.0505 29.45 36.405 4.38 6/24/18 3:56 2018-06-24T03:56 8.0503 29.45 36.405 4.382 6/24/18 3:56 2018-06-24T03:56 8.0502 29.45 36.405 4.383 6/24/18 3:56 2018-06-24T03:56 8.0504 29.45 36.405 4.381 6/24/18 3:56 2018-06-24T03:56 8.0507 29.45 36.405 4.381 6/24/18 3:56 2018-06-24T03:56 8.0503 29.45 36.405 4.38 6/24/18 3:56 2018-06-24T03:56 8.0506 29.45 36.405 4.382 6/24/18 3:56 2018-06-24T03:56 8.05 29.45 36.405 4.381 6/24/18 3:56 2018-06-24T03:56 8.0501 29.45 36.405 4.381 6/24/18 3:56 2018-06-24T03:56 8.0501 29.45 36.405 4.379 6/24/18 3:56 2018-06-24T03:56 8.0496 29.45 36.404 4.379 6/24/18 3:56 2018-06-24T03:56 8.0499 29.45 36.404 4.376 6/24/18 3:57 2018-06-24T03:57 8.0506 29.45 36.405 4.383 6/24/18 3:57 2018-06-24T03:57 8.0508 29.45 36.405 4.385 6/24/18 3:57 2018-06-24T03:57 8.0511 29.45 36.405 4.385 6/24/18 3:57 2018-06-24T03:57 8.0499 29.45 36.405 4.379 6/24/18 3:57 2018-06-24T03:57 8.0502 29.45 36.405 4.381 6/24/18 3:57 2018-06-24T03:57 8.05 29.45 36.405 4.383 6/24/18 3:57 2018-06-24T03:57 8.0506 29.45 36.405 4.382 6/24/18 3:57 2018-06-24T03:57 8.051 29.45 36.405 4.383 6/24/18 3:57 2018-06-24T03:57 8.0509 29.45 36.405 4.38 6/24/18 3:57 2018-06-24T03:57 8.0506 29.45 36.404 4.381 6/24/18 3:57 2018-06-24T03:57 8.0502 29.45 36.405 4.381 6/24/18 3:57 2018-06-24T03:57 8.0503 29.44 36.404 4.381 6/24/18 3:57 2018-06-24T03:57 8.0502 29.44 36.405 4.381 6/24/18 3:57 2018-06-24T03:57 8.05 29.44 36.404 4.38 6/24/18 3:57 2018-06-24T03:57 8.0502 29.44 36.405 4.382 6/24/18 3:57 2018-06-24T03:57 8.0498 29.44 36.405 4.377 6/24/18 3:57 2018-06-24T03:57 8.0499 29.44 36.404 4.381 6/24/18 3:57 2018-06-24T03:57 8.0493 29.44 36.405 4.379 6/24/18 3:57 2018-06-24T03:57 8.0494 29.44 36.404 4.377 6/24/18 3:57 2018-06-24T03:57 8.0492 29.44 36.404 4.38 6/24/18 3:58 2018-06-24T03:58 8.0492 29.44 36.404 4.379 6/24/18 3:58 2018-06-24T03:58 8.0496 29.44 36.404 4.377 6/24/18 3:58 2018-06-24T03:58 8.0497 29.44 36.404 4.379 6/24/18 3:58 2018-06-24T03:58 8.0499 29.44 36.405 4.379 6/24/18 3:58 2018-06-24T03:58 8.0502 29.44 36.404 4.377 6/24/18 3:58 2018-06-24T03:58 8.05 29.44 36.404 4.376 6/24/18 3:58 2018-06-24T03:58 8.0504 29.44 36.404 4.38 6/24/18 3:58 2018-06-24T03:58 8.0495 29.44 36.404 4.375 6/24/18 3:58 2018-06-24T03:58 8.0494 29.44 36.404 4.374 6/24/18 3:58 2018-06-24T03:58 8.0495 29.44 36.404 4.376 6/24/18 3:58 2018-06-24T03:58 8.0502 29.44 36.405 4.379 6/24/18 3:58 2018-06-24T03:58 8.05 29.44 36.404 4.375 6/24/18 3:58 2018-06-24T03:58 8.0497 29.44 36.404 4.376 6/24/18 3:58 2018-06-24T03:58 8.0497 29.44 36.404 4.375 6/24/18 3:58 2018-06-24T03:58 8.05 29.44 36.404 4.376 6/24/18 3:58 2018-06-24T03:58 8.0508 29.44 36.405 4.38 6/24/18 3:58 2018-06-24T03:58 8.0501 29.44 36.404 4.377 6/24/18 3:58 2018-06-24T03:58 8.0504 29.43 36.404 4.38 6/24/18 3:58 2018-06-24T03:58 8.0504 29.43 36.404 4.374 6/24/18 3:58 2018-06-24T03:58 8.05 29.43 36.404 4.377 6/24/18 3:59 2018-06-24T03:59 8.0499 29.43 36.404 4.379 6/24/18 3:59 2018-06-24T03:59 8.0499 29.43 36.404 4.381 6/24/18 3:59 2018-06-24T03:59 8.05 29.43 36.404 4.379 6/24/18 3:59 2018-06-24T03:59 8.0501 29.43 36.404 4.377 6/24/18 3:59 2018-06-24T03:59 8.05 29.43 36.404 4.381 6/24/18 3:59 2018-06-24T03:59 8.05 29.43 36.403 4.379 6/24/18 3:59 2018-06-24T03:59 8.0505 29.43 36.404 4.381 6/24/18 3:59 2018-06-24T03:59 8.0501 29.43 36.404 4.379 6/24/18 3:59 2018-06-24T03:59 8.05 29.43 36.404 4.377 6/24/18 3:59 2018-06-24T03:59 8.05 29.43 36.404 4.381 6/24/18 3:59 2018-06-24T03:59 8.0497 29.43 36.404 4.375 6/24/18 3:59 2018-06-24T03:59 8.05 29.43 36.404 4.383 6/24/18 3:59 2018-06-24T03:59 8.0507 29.43 36.404 4.377 6/24/18 3:59 2018-06-24T03:59 8.051 29.43 36.404 4.381 6/24/18 3:59 2018-06-24T03:59 8.0503 29.43 36.404 4.376 6/24/18 3:59 2018-06-24T03:59 8.0504 29.43 36.404 4.38 6/24/18 3:59 2018-06-24T03:59 8.0498 29.43 36.404 4.38 6/24/18 3:59 2018-06-24T03:59 8.0499 29.43 36.404 4.381 6/24/18 3:59 2018-06-24T03:59 8.0505 29.43 36.404 4.376 6/24/18 3:59 2018-06-24T03:59 8.05 29.43 36.404 4.381 6/24/18 4:00 2018-06-24T04:00 8.0501 29.43 36.405 4.38 6/24/18 4:00 2018-06-24T04:00 8.0497 29.43 36.404 4.38 6/24/18 4:00 2018-06-24T04:00 8.0495 29.43 36.404 4.375 6/24/18 4:10 2018-06-24T04:10 8.0483 29.39 36.404 4.401 6/24/18 4:10 2018-06-24T04:10 8.0484 29.4 36.404 4.401 6/24/18 4:10 2018-06-24T04:10 8.0486 29.4 36.403 4.401 6/24/18 4:10 2018-06-24T04:10 8.0489 29.4 36.403 4.401 6/24/18 4:10 2018-06-24T04:10 8.0488 29.4 36.403 4.4 6/24/18 4:10 2018-06-24T04:10 8.0491 29.39 36.404 4.401 6/24/18 4:10 2018-06-24T04:10 8.0491 29.4 36.403 4.401 6/24/18 4:10 2018-06-24T04:10 8.0488 29.4 36.403 4.402 6/24/18 4:10 2018-06-24T04:10 8.0487 29.4 36.402 4.4 6/24/18 4:10 2018-06-24T04:10 8.0487 29.4 36.403 4.403 6/24/18 4:10 2018-06-24T04:10 8.0486 29.4 36.403 4.403 6/24/18 4:10 2018-06-24T04:10 8.0488 29.39 36.403 4.401 6/24/18 4:10 2018-06-24T04:10 8.0489 29.4 36.403 4.402 6/24/18 4:10 2018-06-24T04:10 8.0492 29.4 36.403 4.402 6/24/18 4:10 2018-06-24T04:10 8.0489 29.4 36.403 4.403 6/24/18 4:10 2018-06-24T04:10 8.0491 29.39 36.405 4.401 6/24/18 4:10 2018-06-24T04:10 8.0488 29.4 36.403 4.4 6/24/18 4:11 2018-06-24T04:11 8.049 29.4 36.403 4.402 6/24/18 4:11 2018-06-24T04:11 8.0493 29.4 36.403 4.402 6/24/18 4:11 2018-06-24T04:11 8.0489 29.4 36.403 4.401 6/24/18 4:11 2018-06-24T04:11 8.0491 29.4 36.402 4.401 6/24/18 4:11 2018-06-24T04:11 8.0488 29.4 36.403 4.403 6/24/18 4:11 2018-06-24T04:11 8.049 29.4 36.403 4.405 6/24/18 4:11 2018-06-24T04:11 8.0489 29.4 36.403 4.403 6/24/18 4:11 2018-06-24T04:11 8.0494 29.4 36.402 4.4 6/24/18 4:11 2018-06-24T04:11 8.0489 29.4 36.403 4.403 6/24/18 4:11 2018-06-24T04:11 8.0485 29.4 36.402 4.401 6/24/18 4:11 2018-06-24T04:11 8.0486 29.4 36.402 4.405 6/24/18 4:11 2018-06-24T04:11 8.0485 29.4 36.402 4.402 6/24/18 4:11 2018-06-24T04:11 8.0487 29.39 36.403 4.399 6/24/18 4:11 2018-06-24T04:11 8.0482 29.39 36.403 4.4 6/24/18 4:11 2018-06-24T04:11 8.0483 29.39 36.402 4.402 6/24/18 4:11 2018-06-24T04:11 8.0482 29.39 36.402 4.402 6/24/18 4:11 2018-06-24T04:11 8.0486 29.39 36.402 4.402 6/24/18 4:11 2018-06-24T04:11 8.0482 29.39 36.402 4.403 6/24/18 4:11 2018-06-24T04:11 8.0484 29.39 36.402 4.401 6/24/18 4:11 2018-06-24T04:11 8.0485 29.39 36.403 4.401 6/24/18 4:12 2018-06-24T04:12 8.0481 29.39 36.403 4.401 6/24/18 4:12 2018-06-24T04:12 8.0481 29.39 36.403 4.401 6/24/18 4:12 2018-06-24T04:12 8.0483 29.39 36.403 4.403 6/24/18 4:12 2018-06-24T04:12 8.0484 29.39 36.402 4.402 6/24/18 4:12 2018-06-24T04:12 8.048 29.39 36.403 4.401 6/24/18 4:12 2018-06-24T04:12 8.0481 29.39 36.403 4.401 6/24/18 4:12 2018-06-24T04:12 8.048 29.39 36.402 4.401 6/24/18 4:12 2018-06-24T04:12 8.0485 29.39 36.402 4.402 6/24/18 4:12 2018-06-24T04:12 8.0487 29.39 36.403 4.401 6/24/18 4:12 2018-06-24T04:12 8.048 29.39 36.403 4.402 6/24/18 4:12 2018-06-24T04:12 8.0483 29.39 36.403 4.397 6/24/18 4:12 2018-06-24T04:12 8.0483 29.39 36.403 4.4 6/24/18 4:12 2018-06-24T04:12 8.0483 29.39 36.402 4.401 6/24/18 4:12 2018-06-24T04:12 8.0479 29.39 36.402 4.402 6/24/18 4:12 2018-06-24T04:12 8.0483 29.39 36.403 4.405 6/24/18 4:12 2018-06-24T04:12 8.0483 29.39 36.403 4.405 6/24/18 4:12 2018-06-24T04:12 8.0486 29.39 36.402 4.401 6/24/18 4:12 2018-06-24T04:12 8.0487 29.39 36.403 4.399 6/24/18 4:12 2018-06-24T04:12 8.0486 29.39 36.403 4.401 6/24/18 4:12 2018-06-24T04:12 8.049 29.39 36.403 4.401 6/24/18 4:13 2018-06-24T04:13 8.0484 29.39 36.402 4.401 6/24/18 4:13 2018-06-24T04:13 8.0483 29.4 36.401 4.4 6/24/18 4:13 2018-06-24T04:13 8.0481 29.4 36.402 4.403 6/24/18 4:13 2018-06-24T04:13 8.0486 29.4 36.402 4.4 6/24/18 4:13 2018-06-24T04:13 8.0485 29.4 36.402 4.401 6/24/18 4:13 2018-06-24T04:13 8.0485 29.4 36.402 4.401 6/24/18 4:13 2018-06-24T04:13 8.0483 29.4 36.402 4.401 6/24/18 4:13 2018-06-24T04:13 8.0482 29.4 36.402 4.401 6/24/18 4:13 2018-06-24T04:13 8.048 29.4 36.403 4.401 6/24/18 4:13 2018-06-24T04:13 8.0484 29.4 36.402 4.402 6/24/18 4:13 2018-06-24T04:13 8.0481 29.4 36.402 4.405 6/24/18 4:13 2018-06-24T04:13 8.0476 29.4 36.401 4.401 6/24/18 4:13 2018-06-24T04:13 8.0474 29.4 36.403 4.401 6/24/18 4:13 2018-06-24T04:13 8.0477 29.4 36.401 4.403 6/24/18 4:13 2018-06-24T04:13 8.048 29.39 36.403 4.401 6/24/18 4:13 2018-06-24T04:13 8.048 29.4 36.403 4.401 6/24/18 4:13 2018-06-24T04:13 8.0478 29.4 36.402 4.405 6/24/18 4:13 2018-06-24T04:13 8.0481 29.4 36.402 4.402 6/24/18 4:13 2018-06-24T04:13 8.0473 29.4 36.402 4.4 6/24/18 4:13 2018-06-24T04:13 8.0473 29.4 36.402 4.402 6/24/18 4:14 2018-06-24T04:14 8.0475 29.4 36.403 4.399 6/24/18 4:14 2018-06-24T04:14 8.047 29.4 36.403 4.4 6/24/18 4:14 2018-06-24T04:14 8.0468 29.4 36.403 4.4 6/24/18 4:14 2018-06-24T04:14 8.0474 29.4 36.402 4.4 6/24/18 4:14 2018-06-24T04:14 8.0472 29.4 36.402 4.402 6/24/18 4:14 2018-06-24T04:14 8.0475 29.4 36.402 4.401 6/24/18 4:14 2018-06-24T04:14 8.0481 29.4 36.402 4.403 6/24/18 4:14 2018-06-24T04:14 8.0478 29.4 36.402 4.399 6/24/18 4:14 2018-06-24T04:14 8.0484 29.4 36.403 4.4 6/24/18 4:14 2018-06-24T04:14 8.0482 29.4 36.402 4.401 6/24/18 4:14 2018-06-24T04:14 8.0481 29.4 36.402 4.401 6/24/18 4:14 2018-06-24T04:14 8.0478 29.4 36.402 4.401 6/24/18 4:14 2018-06-24T04:14 8.0478 29.4 36.402 4.401 6/24/18 4:14 2018-06-24T04:14 8.0481 29.4 36.402 4.397 6/24/18 4:14 2018-06-24T04:14 8.0483 29.4 36.402 4.399 6/24/18 4:14 2018-06-24T04:14 8.0484 29.4 36.402 4.4 6/24/18 4:14 2018-06-24T04:14 8.0481 29.4 36.402 4.401 6/24/18 4:14 2018-06-24T04:14 8.0484 29.4 36.403 4.4 6/24/18 4:14 2018-06-24T04:14 8.0493 29.39 36.403 4.395 6/24/18 4:14 2018-06-24T04:14 8.049 29.39 36.403 4.399 6/24/18 4:15 2018-06-24T04:15 8.0488 29.39 36.403 4.399 6/24/18 4:15 2018-06-24T04:15 8.0486 29.39 36.402 4.4 6/24/18 4:15 2018-06-24T04:15 8.0478 29.39 36.402 4.397 6/24/18 4:25 2018-06-24T04:25 8.0504 29.38 36.403 4.368 6/24/18 4:25 2018-06-24T04:25 8.0502 29.38 36.402 4.366 6/24/18 4:25 2018-06-24T04:25 8.0503 29.38 36.402 4.369 6/24/18 4:25 2018-06-24T04:25 8.0507 29.38 36.402 4.367 6/24/18 4:25 2018-06-24T04:25 8.0508 29.38 36.402 4.363 6/24/18 4:25 2018-06-24T04:25 8.0507 29.38 36.402 4.367 6/24/18 4:25 2018-06-24T04:25 8.05 29.38 36.402 4.366 6/24/18 4:25 2018-06-24T04:25 8.0501 29.38 36.402 4.364 6/24/18 4:25 2018-06-24T04:25 8.0502 29.38 36.402 4.366 6/24/18 4:25 2018-06-24T04:25 8.0505 29.38 36.402 4.366 6/24/18 4:25 2018-06-24T04:25 8.0508 29.38 36.402 4.368 6/24/18 4:25 2018-06-24T04:25 8.0509 29.38 36.401 4.367 6/24/18 4:25 2018-06-24T04:25 8.0508 29.38 36.402 4.367 6/24/18 4:25 2018-06-24T04:25 8.0506 29.38 36.401 4.368 6/24/18 4:25 2018-06-24T04:25 8.0502 29.38 36.402 4.368 6/24/18 4:25 2018-06-24T04:25 8.0502 29.38 36.402 4.364 6/24/18 4:25 2018-06-24T04:25 8.0503 29.38 36.402 4.37 6/24/18 4:26 2018-06-24T04:26 8.0508 29.38 36.402 4.363 6/24/18 4:26 2018-06-24T04:26 8.0511 29.38 36.401 4.367 6/24/18 4:26 2018-06-24T04:26 8.0506 29.38 36.402 4.368 6/24/18 4:26 2018-06-24T04:26 8.0508 29.38 36.402 4.367 6/24/18 4:26 2018-06-24T04:26 8.0506 29.38 36.402 4.366 6/24/18 4:26 2018-06-24T04:26 8.0499 29.38 36.402 4.368 6/24/18 4:26 2018-06-24T04:26 8.05 29.38 36.401 4.366 6/24/18 4:26 2018-06-24T04:26 8.0504 29.38 36.401 4.368 6/24/18 4:26 2018-06-24T04:26 8.0503 29.38 36.402 4.367 6/24/18 4:26 2018-06-24T04:26 8.0502 29.38 36.401 4.366 6/24/18 4:26 2018-06-24T04:26 8.0503 29.38 36.402 4.368 6/24/18 4:26 2018-06-24T04:26 8.0504 29.38 36.402 4.368 6/24/18 4:26 2018-06-24T04:26 8.0504 29.38 36.401 4.369 6/24/18 4:26 2018-06-24T04:26 8.0499 29.38 36.401 4.366 6/24/18 4:26 2018-06-24T04:26 8.05 29.38 36.402 4.366 6/24/18 4:26 2018-06-24T04:26 8.0501 29.38 36.402 4.367 6/24/18 4:26 2018-06-24T04:26 8.0498 29.38 36.402 4.367 6/24/18 4:26 2018-06-24T04:26 8.0497 29.38 36.402 4.368 6/24/18 4:26 2018-06-24T04:26 8.0499 29.38 36.402 4.367 6/24/18 4:26 2018-06-24T04:26 8.0502 29.38 36.403 4.364 6/24/18 4:27 2018-06-24T04:27 8.0501 29.38 36.401 4.362 6/24/18 4:27 2018-06-24T04:27 8.0496 29.38 36.402 4.369 6/24/18 4:27 2018-06-24T04:27 8.0502 29.37 36.402 4.364 6/24/18 4:27 2018-06-24T04:27 8.05 29.38 36.402 4.364 6/24/18 4:27 2018-06-24T04:27 8.0495 29.37 36.402 4.366 6/24/18 4:27 2018-06-24T04:27 8.0495 29.38 36.402 4.364 6/24/18 4:27 2018-06-24T04:27 8.0494 29.38 36.403 4.364 6/24/18 4:27 2018-06-24T04:27 8.0492 29.38 36.402 4.369 6/24/18 4:27 2018-06-24T04:27 8.0496 29.38 36.402 4.367 6/24/18 4:27 2018-06-24T04:27 8.0496 29.38 36.402 4.368 6/24/18 4:27 2018-06-24T04:27 8.0503 29.38 36.402 4.367 6/24/18 4:27 2018-06-24T04:27 8.0504 29.38 36.402 4.368 6/24/18 4:27 2018-06-24T04:27 8.0502 29.38 36.402 4.366 6/24/18 4:27 2018-06-24T04:27 8.05 29.38 36.402 4.367 6/24/18 4:27 2018-06-24T04:27 8.0499 29.38 36.402 4.366 6/24/18 4:27 2018-06-24T04:27 8.0505 29.38 36.402 4.368 6/24/18 4:27 2018-06-24T04:27 8.0501 29.38 36.402 4.368 6/24/18 4:27 2018-06-24T04:27 8.0505 29.38 36.402 4.368 6/24/18 4:27 2018-06-24T04:27 8.0504 29.38 36.402 4.369 6/24/18 4:27 2018-06-24T04:27 8.0501 29.38 36.401 4.369 6/24/18 4:28 2018-06-24T04:28 8.0502 29.38 36.401 4.368 6/24/18 4:28 2018-06-24T04:28 8.0502 29.38 36.402 4.368 6/24/18 4:28 2018-06-24T04:28 8.0501 29.38 36.402 4.368 6/24/18 4:28 2018-06-24T04:28 8.05 29.38 36.401 4.368 6/24/18 4:28 2018-06-24T04:28 8.0498 29.38 36.402 4.368 6/24/18 4:28 2018-06-24T04:28 8.0496 29.38 36.401 4.368 6/24/18 4:28 2018-06-24T04:28 8.049 29.38 36.401 4.363 6/24/18 4:28 2018-06-24T04:28 8.0488 29.38 36.402 4.364 6/24/18 4:28 2018-06-24T04:28 8.0492 29.38 36.402 4.367 6/24/18 4:28 2018-06-24T04:28 8.0494 29.38 36.402 4.363 6/24/18 4:28 2018-06-24T04:28 8.049 29.38 36.402 4.363 6/24/18 4:28 2018-06-24T04:28 8.0491 29.38 36.402 4.363 6/24/18 4:28 2018-06-24T04:28 8.0493 29.38 36.402 4.362 6/24/18 4:28 2018-06-24T04:28 8.0491 29.38 36.402 4.364 6/24/18 4:28 2018-06-24T04:28 8.0493 29.38 36.402 4.367 6/24/18 4:28 2018-06-24T04:28 8.0493 29.38 36.401 4.363 6/24/18 4:28 2018-06-24T04:28 8.0496 29.38 36.401 4.363 6/24/18 4:28 2018-06-24T04:28 8.0502 29.38 36.402 4.366 6/24/18 4:28 2018-06-24T04:28 8.0503 29.38 36.401 4.368 6/24/18 4:28 2018-06-24T04:28 8.0502 29.38 36.402 4.367 6/24/18 4:29 2018-06-24T04:29 8.0503 29.38 36.401 4.367 6/24/18 4:29 2018-06-24T04:29 8.05 29.38 36.402 4.367 6/24/18 4:29 2018-06-24T04:29 8.05 29.38 36.402 4.364 6/24/18 4:29 2018-06-24T04:29 8.0505 29.38 36.401 4.367 6/24/18 4:29 2018-06-24T04:29 8.0501 29.38 36.403 4.368 6/24/18 4:29 2018-06-24T04:29 8.0499 29.38 36.402 4.366 6/24/18 4:29 2018-06-24T04:29 8.0503 29.38 36.402 4.368 6/24/18 4:29 2018-06-24T04:29 8.0503 29.38 36.402 4.364 6/24/18 4:29 2018-06-24T04:29 8.0501 29.38 36.402 4.369 6/24/18 4:29 2018-06-24T04:29 8.0504 29.38 36.402 4.369 6/24/18 4:29 2018-06-24T04:29 8.0503 29.38 36.401 4.368 6/24/18 4:29 2018-06-24T04:29 8.0503 29.38 36.402 4.368 6/24/18 4:29 2018-06-24T04:29 8.0498 29.38 36.401 4.368 6/24/18 4:29 2018-06-24T04:29 8.0495 29.38 36.401 4.369 6/24/18 4:29 2018-06-24T04:29 8.0493 29.38 36.401 4.368 6/24/18 4:29 2018-06-24T04:29 8.0496 29.38 36.401 4.369 6/24/18 4:29 2018-06-24T04:29 8.0495 29.38 36.402 4.372 6/24/18 4:29 2018-06-24T04:29 8.0493 29.38 36.401 4.372 6/24/18 4:29 2018-06-24T04:29 8.05 29.38 36.402 4.367 6/24/18 4:29 2018-06-24T04:29 8.0496 29.38 36.401 4.373 6/24/18 4:30 2018-06-24T04:30 8.0496 29.38 36.402 4.366 6/24/18 4:30 2018-06-24T04:30 8.0494 29.38 36.402 4.364 6/24/18 4:30 2018-06-24T04:30 8.0491 29.38 36.402 4.367 6/24/18 4:40 2018-06-24T04:40 8.0466 29.35 36.402 4.364 6/24/18 4:40 2018-06-24T04:40 8.0466 29.35 36.402 4.362 6/24/18 4:40 2018-06-24T04:40 8.0468 29.35 36.402 4.366 6/24/18 4:40 2018-06-24T04:40 8.0473 29.35 36.402 4.363 6/24/18 4:40 2018-06-24T04:40 8.0469 29.35 36.402 4.362 6/24/18 4:40 2018-06-24T04:40 8.047 29.35 36.402 4.364 6/24/18 4:40 2018-06-24T04:40 8.0467 29.35 36.401 4.361 6/24/18 4:40 2018-06-24T04:40 8.0466 29.35 36.402 4.361 6/24/18 4:40 2018-06-24T04:40 8.0467 29.35 36.402 4.362 6/24/18 4:40 2018-06-24T04:40 8.0473 29.35 36.401 4.361 6/24/18 4:40 2018-06-24T04:40 8.0468 29.35 36.402 4.362 6/24/18 4:40 2018-06-24T04:40 8.0469 29.35 36.402 4.36 6/24/18 4:40 2018-06-24T04:40 8.0469 29.35 36.402 4.361 6/24/18 4:40 2018-06-24T04:40 8.0464 29.35 36.402 4.359 6/24/18 4:40 2018-06-24T04:40 8.0462 29.35 36.402 4.36 6/24/18 4:40 2018-06-24T04:40 8.0463 29.35 36.402 4.361 6/24/18 4:40 2018-06-24T04:40 8.0464 29.35 36.402 4.364 6/24/18 4:41 2018-06-24T04:41 8.0464 29.35 36.402 4.361 6/24/18 4:41 2018-06-24T04:41 8.0471 29.35 36.402 4.357 6/24/18 4:41 2018-06-24T04:41 8.047 29.35 36.402 4.362 6/24/18 4:41 2018-06-24T04:41 8.047 29.35 36.402 4.362 6/24/18 4:41 2018-06-24T04:41 8.0467 29.35 36.402 4.362 6/24/18 4:41 2018-06-24T04:41 8.0468 29.35 36.402 4.362 6/24/18 4:41 2018-06-24T04:41 8.0463 29.35 36.401 4.361 6/24/18 4:41 2018-06-24T04:41 8.0463 29.35 36.402 4.357 6/24/18 4:41 2018-06-24T04:41 8.0467 29.35 36.402 4.36 6/24/18 4:41 2018-06-24T04:41 8.0467 29.35 36.402 4.359 6/24/18 4:41 2018-06-24T04:41 8.0464 29.35 36.402 4.357 6/24/18 4:41 2018-06-24T04:41 8.0463 29.35 36.402 4.355 6/24/18 4:41 2018-06-24T04:41 8.0469 29.35 36.402 4.356 6/24/18 4:41 2018-06-24T04:41 8.0469 29.35 36.402 4.361 6/24/18 4:41 2018-06-24T04:41 8.047 29.35 36.401 4.355 6/24/18 4:41 2018-06-24T04:41 8.0469 29.35 36.402 4.355 6/24/18 4:41 2018-06-24T04:41 8.0469 29.35 36.401 4.356 6/24/18 4:41 2018-06-24T04:41 8.047 29.35 36.401 4.359 6/24/18 4:41 2018-06-24T04:41 8.0469 29.35 36.402 4.354 6/24/18 4:41 2018-06-24T04:41 8.0465 29.35 36.401 4.356 6/24/18 4:42 2018-06-24T04:42 8.0461 29.35 36.402 4.357 6/24/18 4:42 2018-06-24T04:42 8.0464 29.35 36.402 4.359 6/24/18 4:42 2018-06-24T04:42 8.0469 29.35 36.401 4.357 6/24/18 4:42 2018-06-24T04:42 8.0466 29.35 36.402 4.361 6/24/18 4:42 2018-06-24T04:42 8.047 29.35 36.401 4.357 6/24/18 4:42 2018-06-24T04:42 8.0471 29.35 36.402 4.361 6/24/18 4:42 2018-06-24T04:42 8.0469 29.35 36.402 4.357 6/24/18 4:42 2018-06-24T04:42 8.0464 29.35 36.401 4.357 6/24/18 4:42 2018-06-24T04:42 8.0463 29.34 36.401 4.36 6/24/18 4:42 2018-06-24T04:42 8.0462 29.34 36.402 4.356 6/24/18 4:42 2018-06-24T04:42 8.0463 29.34 36.402 4.359 6/24/18 4:42 2018-06-24T04:42 8.0467 29.34 36.402 4.357 6/24/18 4:42 2018-06-24T04:42 8.0462 29.34 36.402 4.357 6/24/18 4:42 2018-06-24T04:42 8.0462 29.34 36.402 4.361 6/24/18 4:42 2018-06-24T04:42 8.0462 29.35 36.402 4.361 6/24/18 4:42 2018-06-24T04:42 8.0463 29.34 36.402 4.359 6/24/18 4:42 2018-06-24T04:42 8.0463 29.34 36.402 4.359 6/24/18 4:42 2018-06-24T04:42 8.046 29.34 36.402 4.359 6/24/18 4:42 2018-06-24T04:42 8.0466 29.34 36.402 4.36 6/24/18 4:42 2018-06-24T04:42 8.0465 29.34 36.402 4.356 6/24/18 4:43 2018-06-24T04:43 8.047 29.34 36.402 4.357 6/24/18 4:43 2018-06-24T04:43 8.0473 29.34 36.403 4.355 6/24/18 4:43 2018-06-24T04:43 8.0465 29.34 36.402 4.356 6/24/18 4:43 2018-06-24T04:43 8.0467 29.34 36.402 4.359 6/24/18 4:43 2018-06-24T04:43 8.0472 29.34 36.402 4.355 6/24/18 4:43 2018-06-24T04:43 8.0465 29.34 36.402 4.356 6/24/18 4:43 2018-06-24T04:43 8.0467 29.34 36.402 4.355 6/24/18 4:43 2018-06-24T04:43 8.0466 29.34 36.401 4.36 6/24/18 4:43 2018-06-24T04:43 8.0461 29.34 36.402 4.359 6/24/18 4:43 2018-06-24T04:43 8.0462 29.34 36.401 4.359 6/24/18 4:43 2018-06-24T04:43 8.0459 29.34 36.401 4.355 6/24/18 4:43 2018-06-24T04:43 8.0465 29.33 36.402 4.36 6/24/18 4:43 2018-06-24T04:43 8.0469 29.33 36.402 4.361 6/24/18 4:43 2018-06-24T04:43 8.0468 29.33 36.401 4.36 6/24/18 4:43 2018-06-24T04:43 8.0465 29.33 36.402 4.359 6/24/18 4:43 2018-06-24T04:43 8.0466 29.34 36.401 4.36 6/24/18 4:43 2018-06-24T04:43 8.0466 29.34 36.402 4.359 6/24/18 4:43 2018-06-24T04:43 8.0469 29.33 36.402 4.36 6/24/18 4:43 2018-06-24T04:43 8.0468 29.33 36.401 4.361 6/24/18 4:43 2018-06-24T04:43 8.047 29.33 36.402 4.359 6/24/18 4:44 2018-06-24T04:44 8.0469 29.33 36.402 4.36 6/24/18 4:44 2018-06-24T04:44 8.0469 29.33 36.402 4.36 6/24/18 4:44 2018-06-24T04:44 8.0472 29.33 36.402 4.362 6/24/18 4:44 2018-06-24T04:44 8.0474 29.33 36.402 4.361 6/24/18 4:44 2018-06-24T04:44 8.0473 29.33 36.402 4.361 6/24/18 4:44 2018-06-24T04:44 8.0469 29.33 36.402 4.361 6/24/18 4:44 2018-06-24T04:44 8.0467 29.33 36.402 4.361 6/24/18 4:44 2018-06-24T04:44 8.047 29.33 36.402 4.361 6/24/18 4:44 2018-06-24T04:44 8.0471 29.33 36.403 4.359 6/24/18 4:44 2018-06-24T04:44 8.0469 29.33 36.403 4.361 6/24/18 4:44 2018-06-24T04:44 8.0469 29.33 36.402 4.36 6/24/18 4:44 2018-06-24T04:44 8.0466 29.34 36.401 4.357 6/24/18 4:44 2018-06-24T04:44 8.0467 29.33 36.401 4.36 6/24/18 4:44 2018-06-24T04:44 8.0468 29.33 36.402 4.361 6/24/18 4:44 2018-06-24T04:44 8.0467 29.33 36.401 4.36 6/24/18 4:44 2018-06-24T04:44 8.0465 29.33 36.402 4.361 6/24/18 4:44 2018-06-24T04:44 8.046 29.33 36.403 4.357 6/24/18 4:44 2018-06-24T04:44 8.0462 29.33 36.402 4.36 6/24/18 4:44 2018-06-24T04:44 8.0466 29.33 36.402 4.359 6/24/18 4:44 2018-06-24T04:44 8.0465 29.33 36.402 4.36 6/24/18 4:45 2018-06-24T04:45 8.0461 29.33 36.401 4.361 6/24/18 4:45 2018-06-24T04:45 8.0462 29.33 36.402 4.362 6/24/18 4:45 2018-06-24T04:45 8.0464 29.33 36.402 4.357 6/24/18 4:55 2018-06-24T04:55 8.049 29.32 36.402 4.328 6/24/18 4:55 2018-06-24T04:55 8.0496 29.32 36.402 4.333 6/24/18 4:55 2018-06-24T04:55 8.0496 29.32 36.402 4.331 6/24/18 4:55 2018-06-24T04:55 8.0504 29.32 36.402 4.334 6/24/18 4:55 2018-06-24T04:55 8.05 29.32 36.402 4.336 6/24/18 4:55 2018-06-24T04:55 8.0502 29.32 36.402 4.334 6/24/18 4:55 2018-06-24T04:55 8.05 29.32 36.402 4.337 6/24/18 4:55 2018-06-24T04:55 8.0502 29.32 36.402 4.334 6/24/18 4:55 2018-06-24T04:55 8.0498 29.32 36.402 4.339 6/24/18 4:55 2018-06-24T04:55 8.0499 29.32 36.402 4.333 6/24/18 4:55 2018-06-24T04:55 8.05 29.32 36.402 4.335 6/24/18 4:55 2018-06-24T04:55 8.0499 29.32 36.402 4.339 6/24/18 4:55 2018-06-24T04:55 8.0498 29.32 36.402 4.336 6/24/18 4:55 2018-06-24T04:55 8.0495 29.32 36.402 4.335 6/24/18 4:55 2018-06-24T04:55 8.0493 29.32 36.402 4.335 6/24/18 4:55 2018-06-24T04:55 8.0489 29.32 36.401 4.336 6/24/18 4:55 2018-06-24T04:55 8.0485 29.32 36.402 4.335 6/24/18 4:56 2018-06-24T04:56 8.0482 29.32 36.402 4.337 6/24/18 4:56 2018-06-24T04:56 8.0484 29.32 36.402 4.333 6/24/18 4:56 2018-06-24T04:56 8.0486 29.32 36.402 4.331 6/24/18 4:56 2018-06-24T04:56 8.0489 29.32 36.401 4.335 6/24/18 4:56 2018-06-24T04:56 8.0486 29.32 36.403 4.334 6/24/18 4:56 2018-06-24T04:56 8.0489 29.32 36.402 4.331 6/24/18 4:56 2018-06-24T04:56 8.0488 29.32 36.402 4.334 6/24/18 4:56 2018-06-24T04:56 8.0491 29.32 36.401 4.331 6/24/18 4:56 2018-06-24T04:56 8.0494 29.32 36.402 4.328 6/24/18 4:56 2018-06-24T04:56 8.0493 29.32 36.402 4.333 6/24/18 4:56 2018-06-24T04:56 8.049 29.32 36.401 4.329 6/24/18 4:56 2018-06-24T04:56 8.0485 29.32 36.402 4.33 6/24/18 4:56 2018-06-24T04:56 8.0487 29.32 36.401 4.33 6/24/18 4:56 2018-06-24T04:56 8.0489 29.32 36.401 4.328 6/24/18 4:56 2018-06-24T04:56 8.049 29.32 36.402 4.331 6/24/18 4:56 2018-06-24T04:56 8.0494 29.32 36.401 4.333 6/24/18 4:56 2018-06-24T04:56 8.0495 29.32 36.402 4.333 6/24/18 4:56 2018-06-24T04:56 8.0497 29.32 36.401 4.33 6/24/18 4:56 2018-06-24T04:56 8.0494 29.32 36.402 4.335 6/24/18 4:56 2018-06-24T04:56 8.0494 29.31 36.402 4.34 6/24/18 4:57 2018-06-24T04:57 8.0495 29.31 36.402 4.339 6/24/18 4:57 2018-06-24T04:57 8.0496 29.32 36.401 4.337 6/24/18 4:57 2018-06-24T04:57 8.0496 29.32 36.402 4.341 6/24/18 4:57 2018-06-24T04:57 8.0493 29.32 36.402 4.34 6/24/18 4:57 2018-06-24T04:57 8.0494 29.32 36.402 4.337 6/24/18 4:57 2018-06-24T04:57 8.0493 29.32 36.403 4.34 6/24/18 4:57 2018-06-24T04:57 8.0497 29.32 36.402 4.341 6/24/18 4:57 2018-06-24T04:57 8.0497 29.32 36.402 4.337 6/24/18 4:57 2018-06-24T04:57 8.0494 29.32 36.402 4.337 6/24/18 4:57 2018-06-24T04:57 8.0493 29.32 36.402 4.336 6/24/18 4:57 2018-06-24T04:57 8.0492 29.32 36.402 4.34 6/24/18 4:57 2018-06-24T04:57 8.0494 29.32 36.401 4.335 6/24/18 4:57 2018-06-24T04:57 8.049 29.32 36.402 4.334 6/24/18 4:57 2018-06-24T04:57 8.0487 29.32 36.402 4.336 6/24/18 4:57 2018-06-24T04:57 8.0488 29.32 36.402 4.335 6/24/18 4:57 2018-06-24T04:57 8.0491 29.32 36.402 4.335 6/24/18 4:57 2018-06-24T04:57 8.0486 29.32 36.401 4.335 6/24/18 4:57 2018-06-24T04:57 8.049 29.32 36.402 4.335 6/24/18 4:57 2018-06-24T04:57 8.0493 29.32 36.401 4.334 6/24/18 4:57 2018-06-24T04:57 8.049 29.32 36.402 4.335 6/24/18 4:58 2018-06-24T04:58 8.0495 29.32 36.401 4.335 6/24/18 4:58 2018-06-24T04:58 8.0499 29.32 36.401 4.335 6/24/18 4:58 2018-06-24T04:58 8.0493 29.32 36.402 4.335 6/24/18 4:58 2018-06-24T04:58 8.0486 29.32 36.402 4.334 6/24/18 4:58 2018-06-24T04:58 8.0491 29.32 36.402 4.333 6/24/18 4:58 2018-06-24T04:58 8.0488 29.32 36.402 4.331 6/24/18 4:58 2018-06-24T04:58 8.0487 29.32 36.401 4.331 6/24/18 4:58 2018-06-24T04:58 8.0487 29.32 36.402 4.328 6/24/18 4:58 2018-06-24T04:58 8.0488 29.32 36.401 4.331 6/24/18 4:58 2018-06-24T04:58 8.0491 29.32 36.401 4.328 6/24/18 4:58 2018-06-24T04:58 8.0487 29.32 36.401 4.331 6/24/18 4:58 2018-06-24T04:58 8.0487 29.32 36.401 4.326 6/24/18 4:58 2018-06-24T04:58 8.0486 29.32 36.401 4.328 6/24/18 4:58 2018-06-24T04:58 8.0484 29.32 36.402 4.327 6/24/18 4:58 2018-06-24T04:58 8.0482 29.32 36.401 4.327 6/24/18 4:58 2018-06-24T04:58 8.048 29.32 36.402 4.327 6/24/18 4:58 2018-06-24T04:58 8.0481 29.32 36.402 4.327 6/24/18 4:58 2018-06-24T04:58 8.0481 29.32 36.401 4.323 6/24/18 4:58 2018-06-24T04:58 8.0484 29.32 36.402 4.327 6/24/18 4:58 2018-06-24T04:58 8.0484 29.32 36.401 4.327 6/24/18 4:59 2018-06-24T04:59 8.0481 29.32 36.401 4.326 6/24/18 4:59 2018-06-24T04:59 8.0483 29.32 36.401 4.329 6/24/18 4:59 2018-06-24T04:59 8.0488 29.32 36.401 4.328 6/24/18 4:59 2018-06-24T04:59 8.0493 29.32 36.401 4.329 6/24/18 4:59 2018-06-24T04:59 8.0493 29.32 36.401 4.329 6/24/18 4:59 2018-06-24T04:59 8.0495 29.32 36.401 4.329 6/24/18 4:59 2018-06-24T04:59 8.0496 29.32 36.401 4.328 6/24/18 4:59 2018-06-24T04:59 8.0493 29.32 36.402 4.329 6/24/18 4:59 2018-06-24T04:59 8.0491 29.32 36.402 4.327 6/24/18 4:59 2018-06-24T04:59 8.0492 29.32 36.401 4.328 6/24/18 4:59 2018-06-24T04:59 8.0498 29.31 36.403 4.33 6/24/18 4:59 2018-06-24T04:59 8.05 29.32 36.402 4.334 6/24/18 4:59 2018-06-24T04:59 8.0501 29.32 36.401 4.334 6/24/18 4:59 2018-06-24T04:59 8.0498 29.32 36.401 4.329 6/24/18 4:59 2018-06-24T04:59 8.0494 29.32 36.401 4.333 6/24/18 4:59 2018-06-24T04:59 8.0495 29.32 36.402 4.333 6/24/18 4:59 2018-06-24T04:59 8.0494 29.32 36.402 4.33 6/24/18 4:59 2018-06-24T04:59 8.0495 29.32 36.402 4.334 6/24/18 4:59 2018-06-24T04:59 8.0494 29.32 36.401 4.33 6/24/18 4:59 2018-06-24T04:59 8.0491 29.32 36.401 4.334 6/24/18 5:00 2018-06-24T05:00 8.0486 29.32 36.401 4.331 6/24/18 5:00 2018-06-24T05:00 8.0486 29.32 36.401 4.329 6/24/18 5:00 2018-06-24T05:00 8.0488 29.32 36.402 4.328 6/24/18 5:10 2018-06-24T05:10 8.0473 29.32 36.401 4.339 6/24/18 5:10 2018-06-24T05:10 8.0472 29.32 36.401 4.337 6/24/18 5:10 2018-06-24T05:10 8.0467 29.32 36.402 4.336 6/24/18 5:10 2018-06-24T05:10 8.0467 29.32 36.401 4.337 6/24/18 5:10 2018-06-24T05:10 8.0467 29.32 36.401 4.335 6/24/18 5:10 2018-06-24T05:10 8.0472 29.32 36.402 4.335 6/24/18 5:10 2018-06-24T05:10 8.0469 29.32 36.401 4.331 6/24/18 5:10 2018-06-24T05:10 8.0466 29.32 36.401 4.337 6/24/18 5:10 2018-06-24T05:10 8.0466 29.32 36.401 4.334 6/24/18 5:10 2018-06-24T05:10 8.0475 29.31 36.402 4.333 6/24/18 5:10 2018-06-24T05:10 8.0473 29.31 36.401 4.335 6/24/18 5:10 2018-06-24T05:10 8.0467 29.31 36.401 4.335 6/24/18 5:10 2018-06-24T05:10 8.0463 29.31 36.401 4.335 6/24/18 5:10 2018-06-24T05:10 8.0464 29.31 36.401 4.334 6/24/18 5:10 2018-06-24T05:10 8.0469 29.31 36.402 4.335 6/24/18 5:10 2018-06-24T05:10 8.0472 29.31 36.402 4.331 6/24/18 5:10 2018-06-24T05:10 8.047 29.31 36.401 4.335 6/24/18 5:11 2018-06-24T05:11 8.0473 29.31 36.401 4.335 6/24/18 5:11 2018-06-24T05:11 8.0472 29.31 36.401 4.335 6/24/18 5:11 2018-06-24T05:11 8.0471 29.31 36.401 4.335 6/24/18 5:11 2018-06-24T05:11 8.0471 29.31 36.401 4.335 6/24/18 5:11 2018-06-24T05:11 8.0475 29.3 36.402 4.335 6/24/18 5:11 2018-06-24T05:11 8.0478 29.31 36.402 4.335 6/24/18 5:11 2018-06-24T05:11 8.0478 29.31 36.401 4.34 6/24/18 5:11 2018-06-24T05:11 8.0478 29.31 36.401 4.337 6/24/18 5:11 2018-06-24T05:11 8.0477 29.31 36.401 4.341 6/24/18 5:11 2018-06-24T05:11 8.0475 29.31 36.401 4.341 6/24/18 5:11 2018-06-24T05:11 8.0473 29.31 36.401 4.34 6/24/18 5:11 2018-06-24T05:11 8.0475 29.31 36.402 4.341 6/24/18 5:11 2018-06-24T05:11 8.0478 29.31 36.401 4.34 6/24/18 5:11 2018-06-24T05:11 8.0478 29.31 36.401 4.34 6/24/18 5:11 2018-06-24T05:11 8.0478 29.31 36.402 4.34 6/24/18 5:11 2018-06-24T05:11 8.0474 29.31 36.401 4.34 6/24/18 5:11 2018-06-24T05:11 8.0475 29.31 36.401 4.342 6/24/18 5:11 2018-06-24T05:11 8.0478 29.31 36.401 4.344 6/24/18 5:11 2018-06-24T05:11 8.0477 29.31 36.401 4.342 6/24/18 5:11 2018-06-24T05:11 8.0474 29.31 36.402 4.339 6/24/18 5:12 2018-06-24T05:12 8.0474 29.31 36.401 4.339 6/24/18 5:12 2018-06-24T05:12 8.0471 29.31 36.401 4.34 6/24/18 5:12 2018-06-24T05:12 8.0476 29.31 36.401 4.341 6/24/18 5:12 2018-06-24T05:12 8.0466 29.31 36.401 4.339 6/24/18 5:12 2018-06-24T05:12 8.0467 29.31 36.401 4.339 6/24/18 5:12 2018-06-24T05:12 8.0467 29.31 36.401 4.336 6/24/18 5:12 2018-06-24T05:12 8.0467 29.31 36.401 4.34 6/24/18 5:12 2018-06-24T05:12 8.0469 29.31 36.402 4.336 6/24/18 5:12 2018-06-24T05:12 8.0473 29.31 36.401 4.339 6/24/18 5:12 2018-06-24T05:12 8.0472 29.31 36.401 4.335 6/24/18 5:12 2018-06-24T05:12 8.0467 29.31 36.401 4.339 6/24/18 5:12 2018-06-24T05:12 8.047 29.31 36.401 4.341 6/24/18 5:12 2018-06-24T05:12 8.0464 29.31 36.401 4.336 6/24/18 5:12 2018-06-24T05:12 8.0461 29.31 36.401 4.335 6/24/18 5:12 2018-06-24T05:12 8.047 29.31 36.401 4.335 6/24/18 5:12 2018-06-24T05:12 8.0471 29.31 36.401 4.339 6/24/18 5:12 2018-06-24T05:12 8.0474 29.31 36.401 4.339 6/24/18 5:12 2018-06-24T05:12 8.0473 29.31 36.401 4.335 6/24/18 5:12 2018-06-24T05:12 8.0472 29.31 36.401 4.335 6/24/18 5:12 2018-06-24T05:12 8.0472 29.31 36.401 4.335 6/24/18 5:13 2018-06-24T05:13 8.0472 29.31 36.401 4.339 6/24/18 5:13 2018-06-24T05:13 8.0475 29.31 36.401 4.336 6/24/18 5:13 2018-06-24T05:13 8.0472 29.31 36.401 4.34 6/24/18 5:13 2018-06-24T05:13 8.047 29.31 36.401 4.335 6/24/18 5:13 2018-06-24T05:13 8.0472 29.31 36.4 4.342 6/24/18 5:13 2018-06-24T05:13 8.0473 29.31 36.401 4.341 6/24/18 5:13 2018-06-24T05:13 8.0471 29.31 36.401 4.337 6/24/18 5:13 2018-06-24T05:13 8.0471 29.31 36.401 4.342 6/24/18 5:13 2018-06-24T05:13 8.0473 29.31 36.401 4.341 6/24/18 5:13 2018-06-24T05:13 8.0478 29.31 36.401 4.341 6/24/18 5:13 2018-06-24T05:13 8.0474 29.31 36.401 4.342 6/24/18 5:13 2018-06-24T05:13 8.0472 29.31 36.401 4.339 6/24/18 5:13 2018-06-24T05:13 8.0472 29.31 36.401 4.339 6/24/18 5:13 2018-06-24T05:13 8.0471 29.31 36.401 4.342 6/24/18 5:13 2018-06-24T05:13 8.0466 29.31 36.401 4.34 6/24/18 5:13 2018-06-24T05:13 8.0468 29.31 36.401 4.342 6/24/18 5:13 2018-06-24T05:13 8.0467 29.31 36.401 4.341 6/24/18 5:13 2018-06-24T05:13 8.0471 29.31 36.401 4.342 6/24/18 5:13 2018-06-24T05:13 8.0469 29.31 36.401 4.343 6/24/18 5:13 2018-06-24T05:13 8.0469 29.31 36.401 4.342 6/24/18 5:14 2018-06-24T05:14 8.0468 29.31 36.401 4.34 6/24/18 5:14 2018-06-24T05:14 8.0466 29.31 36.401 4.341 6/24/18 5:14 2018-06-24T05:14 8.0465 29.31 36.401 4.342 6/24/18 5:14 2018-06-24T05:14 8.0464 29.31 36.401 4.34 6/24/18 5:14 2018-06-24T05:14 8.0461 29.31 36.401 4.342 6/24/18 5:14 2018-06-24T05:14 8.0462 29.31 36.401 4.341 6/24/18 5:14 2018-06-24T05:14 8.0463 29.31 36.401 4.339 6/24/18 5:14 2018-06-24T05:14 8.0461 29.31 36.401 4.342 6/24/18 5:14 2018-06-24T05:14 8.0463 29.31 36.401 4.341 6/24/18 5:14 2018-06-24T05:14 8.0469 29.31 36.401 4.341 6/24/18 5:14 2018-06-24T05:14 8.0467 29.31 36.401 4.342 6/24/18 5:14 2018-06-24T05:14 8.0466 29.31 36.401 4.341 6/24/18 5:14 2018-06-24T05:14 8.0462 29.31 36.401 4.342 6/24/18 5:14 2018-06-24T05:14 8.0463 29.31 36.401 4.339 6/24/18 5:14 2018-06-24T05:14 8.0461 29.31 36.401 4.34 6/24/18 5:14 2018-06-24T05:14 8.0464 29.31 36.401 4.339 6/24/18 5:14 2018-06-24T05:14 8.0465 29.31 36.401 4.34 6/24/18 5:14 2018-06-24T05:14 8.047 29.31 36.402 4.336 6/24/18 5:14 2018-06-24T05:14 8.047 29.31 36.401 4.342 6/24/18 5:14 2018-06-24T05:14 8.0464 29.31 36.401 4.34 6/24/18 5:15 2018-06-24T05:15 8.0464 29.31 36.401 4.342 6/24/18 5:15 2018-06-24T05:15 8.0465 29.31 36.401 4.34 6/24/18 5:15 2018-06-24T05:15 8.0465 29.31 36.401 4.339 6/24/18 5:25 2018-06-24T05:25 8.0486 29.31 36.401 4.313 6/24/18 5:25 2018-06-24T05:25 8.0489 29.31 36.401 4.309 6/24/18 5:25 2018-06-24T05:25 8.0491 29.31 36.401 4.31 6/24/18 5:25 2018-06-24T05:25 8.0486 29.31 36.401 4.313 6/24/18 5:25 2018-06-24T05:25 8.0491 29.31 36.401 4.313 6/24/18 5:25 2018-06-24T05:25 8.049 29.31 36.401 4.313 6/24/18 5:25 2018-06-24T05:25 8.0484 29.31 36.401 4.313 6/24/18 5:25 2018-06-24T05:25 8.0486 29.31 36.401 4.309 6/24/18 5:25 2018-06-24T05:25 8.0485 29.31 36.401 4.309 6/24/18 5:25 2018-06-24T05:25 8.0485 29.31 36.401 4.311 6/24/18 5:25 2018-06-24T05:25 8.0484 29.31 36.401 4.31 6/24/18 5:25 2018-06-24T05:25 8.0489 29.31 36.401 4.308 6/24/18 5:25 2018-06-24T05:25 8.0486 29.31 36.401 4.311 6/24/18 5:25 2018-06-24T05:25 8.0491 29.31 36.4 4.309 6/24/18 5:25 2018-06-24T05:25 8.0489 29.31 36.401 4.311 6/24/18 5:25 2018-06-24T05:25 8.049 29.31 36.401 4.31 6/24/18 5:25 2018-06-24T05:25 8.0485 29.31 36.401 4.309 6/24/18 5:26 2018-06-24T05:26 8.0485 29.31 36.401 4.309 6/24/18 5:26 2018-06-24T05:26 8.0488 29.31 36.401 4.308 6/24/18 5:26 2018-06-24T05:26 8.0481 29.31 36.401 4.308 6/24/18 5:26 2018-06-24T05:26 8.048 29.31 36.401 4.309 6/24/18 5:26 2018-06-24T05:26 8.0485 29.31 36.401 4.308 6/24/18 5:26 2018-06-24T05:26 8.0483 29.31 36.401 4.309 6/24/18 5:26 2018-06-24T05:26 8.0482 29.31 36.401 4.308 6/24/18 5:26 2018-06-24T05:26 8.0486 29.31 36.401 4.309 6/24/18 5:26 2018-06-24T05:26 8.0488 29.31 36.401 4.307 6/24/18 5:26 2018-06-24T05:26 8.0483 29.31 36.401 4.307 6/24/18 5:26 2018-06-24T05:26 8.0484 29.31 36.401 4.307 6/24/18 5:26 2018-06-24T05:26 8.0484 29.31 36.401 4.309 6/24/18 5:26 2018-06-24T05:26 8.049 29.31 36.4 4.309 6/24/18 5:26 2018-06-24T05:26 8.0489 29.31 36.401 4.307 6/24/18 5:26 2018-06-24T05:26 8.049 29.31 36.401 4.309 6/24/18 5:26 2018-06-24T05:26 8.049 29.31 36.401 4.304 6/24/18 5:26 2018-06-24T05:26 8.0483 29.31 36.401 4.309 6/24/18 5:26 2018-06-24T05:26 8.0485 29.31 36.401 4.309 6/24/18 5:26 2018-06-24T05:26 8.0482 29.31 36.401 4.307 6/24/18 5:26 2018-06-24T05:26 8.0484 29.31 36.401 4.303 6/24/18 5:27 2018-06-24T05:27 8.0485 29.31 36.4 4.307 6/24/18 5:27 2018-06-24T05:27 8.0483 29.31 36.4 4.307 6/24/18 5:27 2018-06-24T05:27 8.0485 29.31 36.4 4.304 6/24/18 5:27 2018-06-24T05:27 8.0483 29.31 36.401 4.304 6/24/18 5:27 2018-06-24T05:27 8.0483 29.31 36.401 4.307 6/24/18 5:27 2018-06-24T05:27 8.0488 29.31 36.4 4.307 6/24/18 5:27 2018-06-24T05:27 8.0488 29.31 36.4 4.306 6/24/18 5:27 2018-06-24T05:27 8.0491 29.31 36.401 4.307 6/24/18 5:27 2018-06-24T05:27 8.0489 29.31 36.401 4.309 6/24/18 5:27 2018-06-24T05:27 8.0486 29.31 36.401 4.311 6/24/18 5:27 2018-06-24T05:27 8.0487 29.31 36.401 4.309 6/24/18 5:27 2018-06-24T05:27 8.0489 29.31 36.401 4.311 6/24/18 5:27 2018-06-24T05:27 8.0489 29.31 36.401 4.308 6/24/18 5:27 2018-06-24T05:27 8.049 29.31 36.401 4.313 6/24/18 5:27 2018-06-24T05:27 8.0489 29.31 36.401 4.309 6/24/18 5:27 2018-06-24T05:27 8.049 29.31 36.401 4.308 6/24/18 5:27 2018-06-24T05:27 8.0485 29.31 36.401 4.309 6/24/18 5:27 2018-06-24T05:27 8.0482 29.31 36.401 4.315 6/24/18 5:27 2018-06-24T05:27 8.048 29.31 36.401 4.309 6/24/18 5:27 2018-06-24T05:27 8.048 29.31 36.401 4.309 6/24/18 5:28 2018-06-24T05:28 8.0481 29.31 36.401 4.308 6/24/18 5:28 2018-06-24T05:28 8.0478 29.31 36.401 4.309 6/24/18 5:28 2018-06-24T05:28 8.0476 29.31 36.401 4.308 6/24/18 5:28 2018-06-24T05:28 8.0477 29.31 36.4 4.309 6/24/18 5:28 2018-06-24T05:28 8.048 29.31 36.401 4.308 6/24/18 5:28 2018-06-24T05:28 8.048 29.31 36.401 4.307 6/24/18 5:28 2018-06-24T05:28 8.0488 29.31 36.401 4.309 6/24/18 5:28 2018-06-24T05:28 8.0485 29.31 36.401 4.307 6/24/18 5:28 2018-06-24T05:28 8.0485 29.31 36.401 4.304 6/24/18 5:28 2018-06-24T05:28 8.0481 29.31 36.401 4.302 6/24/18 5:28 2018-06-24T05:28 8.0482 29.31 36.401 4.307 6/24/18 5:28 2018-06-24T05:28 8.048 29.31 36.4 4.306 6/24/18 5:28 2018-06-24T05:28 8.0479 29.31 36.401 4.304 6/24/18 5:28 2018-06-24T05:28 8.0484 29.31 36.401 4.303 6/24/18 5:28 2018-06-24T05:28 8.0487 29.31 36.401 4.306 6/24/18 5:28 2018-06-24T05:28 8.0484 29.31 36.4 4.303 6/24/18 5:28 2018-06-24T05:28 8.0485 29.31 36.401 4.307 6/24/18 5:28 2018-06-24T05:28 8.0489 29.31 36.401 4.304 6/24/18 5:28 2018-06-24T05:28 8.0487 29.31 36.4 4.307 6/24/18 5:28 2018-06-24T05:28 8.0487 29.31 36.4 4.309 6/24/18 5:29 2018-06-24T05:29 8.0484 29.31 36.401 4.308 6/24/18 5:29 2018-06-24T05:29 8.0482 29.31 36.401 4.304 6/24/18 5:29 2018-06-24T05:29 8.048 29.31 36.401 4.309 6/24/18 5:29 2018-06-24T05:29 8.0479 29.31 36.401 4.302 6/24/18 5:29 2018-06-24T05:29 8.0476 29.31 36.401 4.308 6/24/18 5:29 2018-06-24T05:29 8.0474 29.31 36.4 4.306 6/24/18 5:29 2018-06-24T05:29 8.048 29.31 36.401 4.304 6/24/18 5:29 2018-06-24T05:29 8.0476 29.31 36.4 4.303 6/24/18 5:29 2018-06-24T05:29 8.0483 29.31 36.4 4.303 6/24/18 5:29 2018-06-24T05:29 8.0485 29.31 36.4 4.306 6/24/18 5:29 2018-06-24T05:29 8.0488 29.31 36.401 4.307 6/24/18 5:29 2018-06-24T05:29 8.0486 29.31 36.4 4.308 6/24/18 5:29 2018-06-24T05:29 8.0491 29.31 36.4 4.309 6/24/18 5:29 2018-06-24T05:29 8.0492 29.31 36.4 4.314 6/24/18 5:29 2018-06-24T05:29 8.049 29.31 36.4 4.309 6/24/18 5:29 2018-06-24T05:29 8.0482 29.31 36.401 4.314 6/24/18 5:29 2018-06-24T05:29 8.0485 29.31 36.401 4.309 6/24/18 5:29 2018-06-24T05:29 8.0482 29.31 36.4 4.31 6/24/18 5:29 2018-06-24T05:29 8.048 29.31 36.401 4.31 6/24/18 5:29 2018-06-24T05:29 8.0481 29.31 36.401 4.306 6/24/18 5:30 2018-06-24T05:30 8.0483 29.31 36.4 4.308 6/24/18 5:30 2018-06-24T05:30 8.0481 29.31 36.401 4.309 6/24/18 5:30 2018-06-24T05:30 8.0485 29.31 36.4 4.308 6/24/18 5:40 2018-06-24T05:40 8.0467 29.32 36.401 4.316 6/24/18 5:40 2018-06-24T05:40 8.0468 29.32 36.401 4.316 6/24/18 5:40 2018-06-24T05:40 8.047 29.32 36.401 4.313 6/24/18 5:40 2018-06-24T05:40 8.0471 29.32 36.401 4.311 6/24/18 5:40 2018-06-24T05:40 8.0469 29.32 36.402 4.313 6/24/18 5:40 2018-06-24T05:40 8.0468 29.32 36.401 4.313 6/24/18 5:40 2018-06-24T05:40 8.0473 29.32 36.401 4.315 6/24/18 5:40 2018-06-24T05:40 8.0467 29.32 36.401 4.315 6/24/18 5:40 2018-06-24T05:40 8.0464 29.32 36.402 4.315 6/24/18 5:40 2018-06-24T05:40 8.0472 29.32 36.402 4.316 6/24/18 5:40 2018-06-24T05:40 8.0471 29.32 36.401 4.315 6/24/18 5:40 2018-06-24T05:40 8.0471 29.32 36.401 4.316 6/24/18 5:40 2018-06-24T05:40 8.0469 29.32 36.401 4.317 6/24/18 5:40 2018-06-24T05:40 8.0469 29.32 36.402 4.315 6/24/18 5:40 2018-06-24T05:40 8.0466 29.32 36.401 4.316 6/24/18 5:40 2018-06-24T05:40 8.0469 29.32 36.401 4.314 6/24/18 5:40 2018-06-24T05:40 8.0467 29.32 36.401 4.317 6/24/18 5:41 2018-06-24T05:41 8.0468 29.32 36.402 4.316 6/24/18 5:41 2018-06-24T05:41 8.047 29.32 36.402 4.317 6/24/18 5:41 2018-06-24T05:41 8.0467 29.32 36.401 4.318 6/24/18 5:41 2018-06-24T05:41 8.0468 29.32 36.402 4.315 6/24/18 5:41 2018-06-24T05:41 8.047 29.32 36.401 4.317 6/24/18 5:41 2018-06-24T05:41 8.0471 29.32 36.401 4.317 6/24/18 5:41 2018-06-24T05:41 8.0475 29.32 36.401 4.315 6/24/18 5:41 2018-06-24T05:41 8.0474 29.32 36.401 4.32 6/24/18 5:41 2018-06-24T05:41 8.0468 29.32 36.402 4.322 6/24/18 5:41 2018-06-24T05:41 8.0474 29.32 36.401 4.315 6/24/18 5:41 2018-06-24T05:41 8.048 29.32 36.401 4.317 6/24/18 5:41 2018-06-24T05:41 8.0476 29.32 36.401 4.318 6/24/18 5:41 2018-06-24T05:41 8.0474 29.32 36.402 4.32 6/24/18 5:41 2018-06-24T05:41 8.0474 29.32 36.401 4.316 6/24/18 5:41 2018-06-24T05:41 8.0471 29.32 36.401 4.316 6/24/18 5:41 2018-06-24T05:41 8.0465 29.32 36.402 4.318 6/24/18 5:41 2018-06-24T05:41 8.0471 29.32 36.401 4.318 6/24/18 5:41 2018-06-24T05:41 8.0471 29.32 36.401 4.32 6/24/18 5:41 2018-06-24T05:41 8.047 29.32 36.401 4.318 6/24/18 5:41 2018-06-24T05:41 8.0469 29.32 36.401 4.322 6/24/18 5:42 2018-06-24T05:42 8.0466 29.32 36.402 4.318 6/24/18 5:42 2018-06-24T05:42 8.046 29.32 36.402 4.321 6/24/18 5:42 2018-06-24T05:42 8.0465 29.32 36.402 4.32 6/24/18 5:42 2018-06-24T05:42 8.0463 29.32 36.401 4.322 6/24/18 5:42 2018-06-24T05:42 8.0464 29.32 36.401 4.318 6/24/18 5:42 2018-06-24T05:42 8.0466 29.32 36.401 4.32 6/24/18 5:42 2018-06-24T05:42 8.0465 29.32 36.402 4.317 6/24/18 5:42 2018-06-24T05:42 8.0465 29.32 36.401 4.318 6/24/18 5:42 2018-06-24T05:42 8.0464 29.32 36.401 4.318 6/24/18 5:42 2018-06-24T05:42 8.0465 29.32 36.401 4.318 6/24/18 5:42 2018-06-24T05:42 8.0464 29.32 36.402 4.316 6/24/18 5:42 2018-06-24T05:42 8.0462 29.32 36.401 4.316 6/24/18 5:42 2018-06-24T05:42 8.0457 29.32 36.402 4.315 6/24/18 5:42 2018-06-24T05:42 8.0458 29.33 36.402 4.314 6/24/18 5:42 2018-06-24T05:42 8.0464 29.33 36.402 4.315 6/24/18 5:42 2018-06-24T05:42 8.0464 29.33 36.401 4.316 6/24/18 5:42 2018-06-24T05:42 8.0459 29.33 36.402 4.316 6/24/18 5:42 2018-06-24T05:42 8.046 29.33 36.402 4.32 6/24/18 5:42 2018-06-24T05:42 8.0463 29.33 36.402 4.315 6/24/18 5:42 2018-06-24T05:42 8.0469 29.33 36.401 4.317 6/24/18 5:43 2018-06-24T05:43 8.0466 29.33 36.401 4.321 6/24/18 5:43 2018-06-24T05:43 8.0467 29.32 36.402 4.313 6/24/18 5:43 2018-06-24T05:43 8.0465 29.32 36.403 4.32 6/24/18 5:43 2018-06-24T05:43 8.0466 29.32 36.402 4.315 6/24/18 5:43 2018-06-24T05:43 8.0469 29.32 36.402 4.317 6/24/18 5:43 2018-06-24T05:43 8.047 29.32 36.403 4.316 6/24/18 5:43 2018-06-24T05:43 8.0467 29.32 36.402 4.321 6/24/18 5:43 2018-06-24T05:43 8.047 29.32 36.403 4.318 6/24/18 5:43 2018-06-24T05:43 8.0467 29.32 36.402 4.318 6/24/18 5:43 2018-06-24T05:43 8.0468 29.32 36.402 4.32 6/24/18 5:43 2018-06-24T05:43 8.047 29.32 36.402 4.323 6/24/18 5:43 2018-06-24T05:43 8.0468 29.32 36.403 4.322 6/24/18 5:43 2018-06-24T05:43 8.0463 29.32 36.402 4.318 6/24/18 5:43 2018-06-24T05:43 8.0463 29.33 36.402 4.317 6/24/18 5:43 2018-06-24T05:43 8.0462 29.32 36.402 4.318 6/24/18 5:43 2018-06-24T05:43 8.0462 29.32 36.402 4.317 6/24/18 5:43 2018-06-24T05:43 8.0459 29.33 36.402 4.316 6/24/18 5:43 2018-06-24T05:43 8.0462 29.33 36.402 4.322 6/24/18 5:43 2018-06-24T05:43 8.0456 29.33 36.402 4.322 6/24/18 5:43 2018-06-24T05:43 8.046 29.33 36.402 4.316 6/24/18 5:44 2018-06-24T05:44 8.0461 29.33 36.401 4.318 6/24/18 5:44 2018-06-24T05:44 8.0465 29.33 36.402 4.318 6/24/18 5:44 2018-06-24T05:44 8.0459 29.33 36.402 4.316 6/24/18 5:44 2018-06-24T05:44 8.0462 29.33 36.402 4.315 6/24/18 5:44 2018-06-24T05:44 8.0462 29.33 36.401 4.315 6/24/18 5:44 2018-06-24T05:44 8.0461 29.33 36.401 4.314 6/24/18 5:44 2018-06-24T05:44 8.0462 29.33 36.401 4.315 6/24/18 5:44 2018-06-24T05:44 8.0458 29.33 36.401 4.315 6/24/18 5:44 2018-06-24T05:44 8.0456 29.33 36.401 4.316 6/24/18 5:44 2018-06-24T05:44 8.0455 29.33 36.401 4.315 6/24/18 5:44 2018-06-24T05:44 8.0458 29.33 36.402 4.313 6/24/18 5:44 2018-06-24T05:44 8.046 29.33 36.401 4.314 6/24/18 5:44 2018-06-24T05:44 8.0459 29.33 36.402 4.311 6/24/18 5:44 2018-06-24T05:44 8.0458 29.33 36.402 4.314 6/24/18 5:44 2018-06-24T05:44 8.0455 29.33 36.401 4.311 6/24/18 5:44 2018-06-24T05:44 8.0457 29.33 36.402 4.313 6/24/18 5:44 2018-06-24T05:44 8.0456 29.33 36.402 4.309 6/24/18 5:44 2018-06-24T05:44 8.046 29.33 36.401 4.309 6/24/18 5:44 2018-06-24T05:44 8.0462 29.33 36.401 4.31 6/24/18 5:44 2018-06-24T05:44 8.0456 29.33 36.401 4.313 6/24/18 5:45 2018-06-24T05:45 8.0453 29.33 36.401 4.314 6/24/18 5:45 2018-06-24T05:45 8.0453 29.33 36.401 4.309 6/24/18 5:45 2018-06-24T05:45 8.0458 29.33 36.402 4.309 6/24/18 5:55 2018-06-24T05:55 8.0476 29.36 36.404 4.293 6/24/18 5:55 2018-06-24T05:55 8.0481 29.36 36.403 4.295 6/24/18 5:55 2018-06-24T05:55 8.0484 29.36 36.403 4.295 6/24/18 5:55 2018-06-24T05:55 8.048 29.36 36.403 4.293 6/24/18 5:55 2018-06-24T05:55 8.0481 29.36 36.403 4.294 6/24/18 5:55 2018-06-24T05:55 8.0485 29.36 36.403 4.289 6/24/18 5:55 2018-06-24T05:55 8.0485 29.36 36.403 4.293 6/24/18 5:55 2018-06-24T05:55 8.0485 29.36 36.403 4.295 6/24/18 5:55 2018-06-24T05:55 8.0485 29.36 36.403 4.294 6/24/18 5:55 2018-06-24T05:55 8.0484 29.36 36.403 4.296 6/24/18 5:55 2018-06-24T05:55 8.0486 29.36 36.402 4.3 6/24/18 5:55 2018-06-24T05:55 8.0489 29.36 36.403 4.296 6/24/18 5:55 2018-06-24T05:55 8.0488 29.36 36.403 4.294 6/24/18 5:55 2018-06-24T05:55 8.0493 29.36 36.403 4.298 6/24/18 5:55 2018-06-24T05:55 8.049 29.36 36.403 4.296 6/24/18 5:55 2018-06-24T05:55 8.0484 29.36 36.403 4.301 6/24/18 5:55 2018-06-24T05:55 8.0483 29.36 36.403 4.297 6/24/18 5:56 2018-06-24T05:56 8.048 29.36 36.403 4.296 6/24/18 5:56 2018-06-24T05:56 8.0482 29.36 36.403 4.297 6/24/18 5:56 2018-06-24T05:56 8.048 29.36 36.403 4.297 6/24/18 5:56 2018-06-24T05:56 8.0478 29.36 36.403 4.296 6/24/18 5:56 2018-06-24T05:56 8.0475 29.36 36.403 4.296 6/24/18 5:56 2018-06-24T05:56 8.0478 29.36 36.403 4.295 6/24/18 5:56 2018-06-24T05:56 8.0473 29.36 36.403 4.295 6/24/18 5:56 2018-06-24T05:56 8.048 29.36 36.402 4.295 6/24/18 5:56 2018-06-24T05:56 8.0476 29.36 36.403 4.295 6/24/18 5:56 2018-06-24T05:56 8.0473 29.36 36.403 4.294 6/24/18 5:56 2018-06-24T05:56 8.0473 29.36 36.403 4.291 6/24/18 5:56 2018-06-24T05:56 8.0472 29.36 36.403 4.29 6/24/18 5:56 2018-06-24T05:56 8.0478 29.36 36.403 4.293 6/24/18 5:56 2018-06-24T05:56 8.0476 29.36 36.402 4.293 6/24/18 5:56 2018-06-24T05:56 8.0478 29.36 36.403 4.293 6/24/18 5:56 2018-06-24T05:56 8.048 29.35 36.403 4.293 6/24/18 5:56 2018-06-24T05:56 8.0479 29.35 36.403 4.29 6/24/18 5:56 2018-06-24T05:56 8.0477 29.36 36.402 4.288 6/24/18 5:56 2018-06-24T05:56 8.0472 29.35 36.403 4.289 6/24/18 5:56 2018-06-24T05:56 8.0473 29.36 36.402 4.29 6/24/18 5:57 2018-06-24T05:57 8.0475 29.35 36.403 4.288 6/24/18 5:57 2018-06-24T05:57 8.0477 29.35 36.403 4.285 6/24/18 5:57 2018-06-24T05:57 8.0477 29.35 36.403 4.287 6/24/18 5:57 2018-06-24T05:57 8.0476 29.35 36.403 4.287 6/24/18 5:57 2018-06-24T05:57 8.0474 29.35 36.403 4.285 6/24/18 5:57 2018-06-24T05:57 8.0473 29.35 36.402 4.284 6/24/18 5:57 2018-06-24T05:57 8.0476 29.35 36.402 4.285 6/24/18 5:57 2018-06-24T05:57 8.0474 29.35 36.402 4.287 6/24/18 5:57 2018-06-24T05:57 8.0477 29.35 36.403 4.284 6/24/18 5:57 2018-06-24T05:57 8.0479 29.35 36.403 4.283 6/24/18 5:57 2018-06-24T05:57 8.0479 29.35 36.403 4.289 6/24/18 5:57 2018-06-24T05:57 8.048 29.35 36.403 4.289 6/24/18 5:57 2018-06-24T05:57 8.0478 29.35 36.402 4.285 6/24/18 5:57 2018-06-24T05:57 8.0477 29.35 36.403 4.288 6/24/18 5:57 2018-06-24T05:57 8.0476 29.35 36.403 4.289 6/24/18 5:57 2018-06-24T05:57 8.0476 29.35 36.403 4.285 6/24/18 5:57 2018-06-24T05:57 8.0478 29.35 36.403 4.283 6/24/18 5:57 2018-06-24T05:57 8.0479 29.36 36.402 4.285 6/24/18 5:57 2018-06-24T05:57 8.0481 29.35 36.403 4.289 6/24/18 5:57 2018-06-24T05:57 8.0481 29.35 36.402 4.283 6/24/18 5:58 2018-06-24T05:58 8.0479 29.35 36.403 4.284 6/24/18 5:58 2018-06-24T05:58 8.0473 29.35 36.403 4.282 6/24/18 5:58 2018-06-24T05:58 8.0472 29.35 36.402 4.285 6/24/18 5:58 2018-06-24T05:58 8.0473 29.35 36.402 4.28 6/24/18 5:58 2018-06-24T05:58 8.0475 29.35 36.402 4.281 6/24/18 5:58 2018-06-24T05:58 8.0474 29.35 36.402 4.283 6/24/18 5:58 2018-06-24T05:58 8.0469 29.35 36.402 4.28 6/24/18 5:58 2018-06-24T05:58 8.0465 29.36 36.403 4.281 6/24/18 5:58 2018-06-24T05:58 8.0466 29.36 36.403 4.282 6/24/18 5:58 2018-06-24T05:58 8.0466 29.36 36.402 4.282 6/24/18 5:58 2018-06-24T05:58 8.0466 29.36 36.403 4.282 6/24/18 5:58 2018-06-24T05:58 8.0468 29.36 36.402 4.282 6/24/18 5:58 2018-06-24T05:58 8.0465 29.36 36.403 4.28 6/24/18 5:58 2018-06-24T05:58 8.0467 29.36 36.403 4.282 6/24/18 5:58 2018-06-24T05:58 8.0469 29.36 36.402 4.28 6/24/18 5:58 2018-06-24T05:58 8.0471 29.36 36.403 4.282 6/24/18 5:58 2018-06-24T05:58 8.047 29.36 36.402 4.281 6/24/18 5:58 2018-06-24T05:58 8.047 29.36 36.403 4.284 6/24/18 5:58 2018-06-24T05:58 8.0467 29.36 36.403 4.278 6/24/18 5:58 2018-06-24T05:58 8.047 29.36 36.403 4.278 6/24/18 5:59 2018-06-24T05:59 8.0468 29.36 36.403 4.282 6/24/18 5:59 2018-06-24T05:59 8.0465 29.36 36.402 4.281 6/24/18 5:59 2018-06-24T05:59 8.0466 29.36 36.402 4.282 6/24/18 5:59 2018-06-24T05:59 8.0465 29.36 36.403 4.287 6/24/18 5:59 2018-06-24T05:59 8.0466 29.36 36.402 4.282 6/24/18 5:59 2018-06-24T05:59 8.0467 29.36 36.403 4.283 6/24/18 5:59 2018-06-24T05:59 8.0471 29.36 36.403 4.282 6/24/18 5:59 2018-06-24T05:59 8.0472 29.36 36.403 4.28 6/24/18 5:59 2018-06-24T05:59 8.0471 29.36 36.403 4.284 6/24/18 5:59 2018-06-24T05:59 8.0471 29.36 36.403 4.281 6/24/18 5:59 2018-06-24T05:59 8.047 29.36 36.403 4.282 6/24/18 5:59 2018-06-24T05:59 8.0467 29.36 36.403 4.282 6/24/18 5:59 2018-06-24T05:59 8.0469 29.36 36.403 4.28 6/24/18 5:59 2018-06-24T05:59 8.0471 29.36 36.403 4.281 6/24/18 5:59 2018-06-24T05:59 8.0474 29.36 36.403 4.281 6/24/18 5:59 2018-06-24T05:59 8.0467 29.36 36.403 4.282 6/24/18 5:59 2018-06-24T05:59 8.0471 29.36 36.403 4.282 6/24/18 5:59 2018-06-24T05:59 8.0478 29.36 36.404 4.28 6/24/18 5:59 2018-06-24T05:59 8.048 29.36 36.403 4.282 6/24/18 5:59 2018-06-24T05:59 8.0478 29.37 36.403 4.282 6/24/18 6:00 2018-06-24T06:00 8.0482 29.37 36.403 4.284 6/24/18 6:00 2018-06-24T06:00 8.0484 29.37 36.403 4.288 6/24/18 6:00 2018-06-24T06:00 8.0481 29.37 36.403 4.287 6/24/18 6:10 2018-06-24T06:10 8.045 29.38 36.402 4.311 6/24/18 6:10 2018-06-24T06:10 8.045 29.38 36.403 4.314 6/24/18 6:10 2018-06-24T06:10 8.0453 29.38 36.402 4.311 6/24/18 6:10 2018-06-24T06:10 8.045 29.38 36.403 4.313 6/24/18 6:10 2018-06-24T06:10 8.0449 29.38 36.402 4.31 6/24/18 6:10 2018-06-24T06:10 8.0447 29.38 36.403 4.308 6/24/18 6:10 2018-06-24T06:10 8.0443 29.38 36.403 4.31 6/24/18 6:10 2018-06-24T06:10 8.0445 29.38 36.403 4.307 6/24/18 6:10 2018-06-24T06:10 8.045 29.38 36.402 4.311 6/24/18 6:10 2018-06-24T06:10 8.0452 29.39 36.402 4.308 6/24/18 6:10 2018-06-24T06:10 8.0453 29.39 36.403 4.309 6/24/18 6:10 2018-06-24T06:10 8.0456 29.39 36.403 4.311 6/24/18 6:10 2018-06-24T06:10 8.046 29.39 36.402 4.31 6/24/18 6:10 2018-06-24T06:10 8.0454 29.39 36.402 4.309 6/24/18 6:10 2018-06-24T06:10 8.0461 29.39 36.402 4.309 6/24/18 6:10 2018-06-24T06:10 8.0459 29.39 36.402 4.313 6/24/18 6:10 2018-06-24T06:10 8.0461 29.38 36.402 4.313 6/24/18 6:11 2018-06-24T06:11 8.0452 29.38 36.402 4.313 6/24/18 6:11 2018-06-24T06:11 8.0457 29.38 36.402 4.313 6/24/18 6:11 2018-06-24T06:11 8.0453 29.38 36.402 4.309 6/24/18 6:11 2018-06-24T06:11 8.045 29.38 36.403 4.311 6/24/18 6:11 2018-06-24T06:11 8.0452 29.38 36.402 4.308 6/24/18 6:11 2018-06-24T06:11 8.0458 29.38 36.403 4.311 6/24/18 6:11 2018-06-24T06:11 8.0457 29.38 36.402 4.311 6/24/18 6:11 2018-06-24T06:11 8.046 29.38 36.402 4.309 6/24/18 6:11 2018-06-24T06:11 8.0453 29.39 36.403 4.306 6/24/18 6:11 2018-06-24T06:11 8.0446 29.39 36.402 4.309 6/24/18 6:11 2018-06-24T06:11 8.0456 29.39 36.402 4.313 6/24/18 6:11 2018-06-24T06:11 8.0451 29.39 36.402 4.309 6/24/18 6:11 2018-06-24T06:11 8.0449 29.39 36.402 4.311 6/24/18 6:11 2018-06-24T06:11 8.0453 29.39 36.401 4.311 6/24/18 6:11 2018-06-24T06:11 8.0452 29.39 36.402 4.311 6/24/18 6:11 2018-06-24T06:11 8.045 29.39 36.402 4.313 6/24/18 6:11 2018-06-24T06:11 8.0447 29.39 36.402 4.314 6/24/18 6:11 2018-06-24T06:11 8.0446 29.39 36.402 4.311 6/24/18 6:11 2018-06-24T06:11 8.0449 29.39 36.401 4.313 6/24/18 6:11 2018-06-24T06:11 8.0453 29.39 36.402 4.314 6/24/18 6:12 2018-06-24T06:12 8.0454 29.39 36.402 4.313 6/24/18 6:12 2018-06-24T06:12 8.0452 29.39 36.401 4.315 6/24/18 6:12 2018-06-24T06:12 8.0453 29.39 36.401 4.313 6/24/18 6:12 2018-06-24T06:12 8.0452 29.39 36.402 4.31 6/24/18 6:12 2018-06-24T06:12 8.0449 29.39 36.402 4.311 6/24/18 6:12 2018-06-24T06:12 8.0448 29.39 36.402 4.311 6/24/18 6:12 2018-06-24T06:12 8.0444 29.39 36.401 4.314 6/24/18 6:12 2018-06-24T06:12 8.0443 29.39 36.402 4.311 6/24/18 6:12 2018-06-24T06:12 8.0443 29.39 36.401 4.309 6/24/18 6:12 2018-06-24T06:12 8.0447 29.39 36.401 4.309 6/24/18 6:12 2018-06-24T06:12 8.0449 29.39 36.402 4.311 6/24/18 6:12 2018-06-24T06:12 8.0449 29.39 36.402 4.31 6/24/18 6:12 2018-06-24T06:12 8.045 29.39 36.401 4.31 6/24/18 6:12 2018-06-24T06:12 8.0454 29.39 36.402 4.306 6/24/18 6:12 2018-06-24T06:12 8.0452 29.39 36.403 4.307 6/24/18 6:12 2018-06-24T06:12 8.0454 29.39 36.401 4.304 6/24/18 6:12 2018-06-24T06:12 8.045 29.39 36.402 4.306 6/24/18 6:12 2018-06-24T06:12 8.0451 29.39 36.402 4.308 6/24/18 6:12 2018-06-24T06:12 8.0445 29.39 36.402 4.309 6/24/18 6:12 2018-06-24T06:12 8.0449 29.39 36.402 4.306 6/24/18 6:13 2018-06-24T06:13 8.0449 29.39 36.402 4.306 6/24/18 6:13 2018-06-24T06:13 8.0449 29.39 36.402 4.303 6/24/18 6:13 2018-06-24T06:13 8.0451 29.39 36.401 4.302 6/24/18 6:13 2018-06-24T06:13 8.0447 29.39 36.401 4.303 6/24/18 6:13 2018-06-24T06:13 8.0449 29.39 36.401 4.304 6/24/18 6:13 2018-06-24T06:13 8.0452 29.39 36.401 4.304 6/24/18 6:13 2018-06-24T06:13 8.0453 29.39 36.402 4.304 6/24/18 6:13 2018-06-24T06:13 8.0449 29.39 36.402 4.303 6/24/18 6:13 2018-06-24T06:13 8.0449 29.39 36.402 4.309 6/24/18 6:13 2018-06-24T06:13 8.0449 29.39 36.402 4.307 6/24/18 6:13 2018-06-24T06:13 8.0446 29.39 36.402 4.308 6/24/18 6:13 2018-06-24T06:13 8.0438 29.39 36.401 4.309 6/24/18 6:13 2018-06-24T06:13 8.0444 29.39 36.401 4.309 6/24/18 6:13 2018-06-24T06:13 8.0451 29.39 36.402 4.308 6/24/18 6:13 2018-06-24T06:13 8.0451 29.39 36.402 4.311 6/24/18 6:13 2018-06-24T06:13 8.0449 29.39 36.402 4.308 6/24/18 6:13 2018-06-24T06:13 8.0444 29.39 36.402 4.307 6/24/18 6:13 2018-06-24T06:13 8.0446 29.39 36.401 4.308 6/24/18 6:13 2018-06-24T06:13 8.0444 29.39 36.402 4.309 6/24/18 6:13 2018-06-24T06:13 8.0446 29.39 36.402 4.307 6/24/18 6:14 2018-06-24T06:14 8.0448 29.39 36.402 4.307 6/24/18 6:14 2018-06-24T06:14 8.0442 29.39 36.401 4.309 6/24/18 6:14 2018-06-24T06:14 8.0444 29.39 36.402 4.309 6/24/18 6:14 2018-06-24T06:14 8.0443 29.39 36.402 4.307 6/24/18 6:14 2018-06-24T06:14 8.0446 29.39 36.401 4.304 6/24/18 6:14 2018-06-24T06:14 8.0446 29.39 36.401 4.309 6/24/18 6:14 2018-06-24T06:14 8.045 29.39 36.402 4.309 6/24/18 6:14 2018-06-24T06:14 8.0452 29.39 36.401 4.309 6/24/18 6:14 2018-06-24T06:14 8.0453 29.39 36.402 4.309 6/24/18 6:14 2018-06-24T06:14 8.0446 29.39 36.402 4.31 6/24/18 6:14 2018-06-24T06:14 8.0449 29.39 36.402 4.311 6/24/18 6:14 2018-06-24T06:14 8.0452 29.39 36.402 4.315 6/24/18 6:14 2018-06-24T06:14 8.0454 29.39 36.401 4.315 6/24/18 6:14 2018-06-24T06:14 8.0455 29.39 36.401 4.314 6/24/18 6:14 2018-06-24T06:14 8.0451 29.39 36.401 4.315 6/24/18 6:14 2018-06-24T06:14 8.0452 29.39 36.402 4.315 6/24/18 6:14 2018-06-24T06:14 8.0455 29.39 36.401 4.317 6/24/18 6:14 2018-06-24T06:14 8.0452 29.39 36.401 4.316 6/24/18 6:14 2018-06-24T06:14 8.0454 29.39 36.401 4.315 6/24/18 6:14 2018-06-24T06:14 8.0448 29.39 36.402 4.315 6/24/18 6:15 2018-06-24T06:15 8.0446 29.39 36.401 4.315 6/24/18 6:15 2018-06-24T06:15 8.0446 29.39 36.401 4.318 6/24/18 6:15 2018-06-24T06:15 8.0448 29.39 36.401 4.315 6/24/18 6:25 2018-06-24T06:25 8.0473 29.42 36.401 4.3 6/24/18 6:25 2018-06-24T06:25 8.0475 29.42 36.401 4.3 6/24/18 6:25 2018-06-24T06:25 8.0477 29.42 36.401 4.303 6/24/18 6:25 2018-06-24T06:25 8.0479 29.42 36.4 4.302 6/24/18 6:25 2018-06-24T06:25 8.048 29.42 36.401 4.3 6/24/18 6:25 2018-06-24T06:25 8.0482 29.42 36.401 4.298 6/24/18 6:25 2018-06-24T06:25 8.0479 29.42 36.4 4.302 6/24/18 6:25 2018-06-24T06:25 8.0479 29.42 36.401 4.301 6/24/18 6:25 2018-06-24T06:25 8.0476 29.42 36.401 4.303 6/24/18 6:25 2018-06-24T06:25 8.0473 29.42 36.401 4.301 6/24/18 6:25 2018-06-24T06:25 8.0475 29.42 36.401 4.303 6/24/18 6:25 2018-06-24T06:25 8.0475 29.42 36.401 4.304 6/24/18 6:25 2018-06-24T06:25 8.0474 29.42 36.401 4.302 6/24/18 6:25 2018-06-24T06:25 8.0474 29.42 36.401 4.303 6/24/18 6:25 2018-06-24T06:25 8.0476 29.42 36.4 4.297 6/24/18 6:25 2018-06-24T06:25 8.0478 29.42 36.4 4.301 6/24/18 6:25 2018-06-24T06:25 8.0478 29.42 36.401 4.301 6/24/18 6:26 2018-06-24T06:26 8.0476 29.42 36.4 4.302 6/24/18 6:26 2018-06-24T06:26 8.0481 29.42 36.401 4.298 6/24/18 6:26 2018-06-24T06:26 8.0482 29.42 36.4 4.301 6/24/18 6:26 2018-06-24T06:26 8.0482 29.42 36.4 4.297 6/24/18 6:26 2018-06-24T06:26 8.0478 29.42 36.4 4.301 6/24/18 6:26 2018-06-24T06:26 8.0477 29.42 36.401 4.297 6/24/18 6:26 2018-06-24T06:26 8.0479 29.42 36.4 4.295 6/24/18 6:26 2018-06-24T06:26 8.0479 29.42 36.4 4.298 6/24/18 6:26 2018-06-24T06:26 8.0477 29.42 36.401 4.295 6/24/18 6:26 2018-06-24T06:26 8.0478 29.42 36.401 4.295 6/24/18 6:26 2018-06-24T06:26 8.0477 29.42 36.4 4.294 6/24/18 6:26 2018-06-24T06:26 8.0478 29.42 36.4 4.294 6/24/18 6:26 2018-06-24T06:26 8.0477 29.42 36.401 4.297 6/24/18 6:26 2018-06-24T06:26 8.0477 29.42 36.4 4.296 6/24/18 6:26 2018-06-24T06:26 8.0473 29.42 36.401 4.296 6/24/18 6:26 2018-06-24T06:26 8.0476 29.42 36.4 4.293 6/24/18 6:26 2018-06-24T06:26 8.0472 29.42 36.401 4.296 6/24/18 6:26 2018-06-24T06:26 8.0472 29.42 36.401 4.293 6/24/18 6:26 2018-06-24T06:26 8.0474 29.42 36.401 4.291 6/24/18 6:26 2018-06-24T06:26 8.0468 29.42 36.4 4.293 6/24/18 6:27 2018-06-24T06:27 8.0468 29.42 36.401 4.289 6/24/18 6:27 2018-06-24T06:27 8.0465 29.42 36.4 4.289 6/24/18 6:27 2018-06-24T06:27 8.0471 29.42 36.401 4.293 6/24/18 6:27 2018-06-24T06:27 8.0472 29.42 36.401 4.291 6/24/18 6:27 2018-06-24T06:27 8.0475 29.42 36.401 4.294 6/24/18 6:27 2018-06-24T06:27 8.048 29.42 36.401 4.296 6/24/18 6:27 2018-06-24T06:27 8.0482 29.42 36.4 4.296 6/24/18 6:27 2018-06-24T06:27 8.0476 29.42 36.401 4.297 6/24/18 6:27 2018-06-24T06:27 8.0476 29.42 36.401 4.296 6/24/18 6:27 2018-06-24T06:27 8.0473 29.42 36.4 4.298 6/24/18 6:27 2018-06-24T06:27 8.0472 29.42 36.401 4.298 6/24/18 6:27 2018-06-24T06:27 8.0481 29.42 36.401 4.301 6/24/18 6:27 2018-06-24T06:27 8.0475 29.42 36.4 4.3 6/24/18 6:27 2018-06-24T06:27 8.0478 29.42 36.4 4.298 6/24/18 6:27 2018-06-24T06:27 8.0473 29.42 36.4 4.301 6/24/18 6:27 2018-06-24T06:27 8.0477 29.42 36.401 4.301 6/24/18 6:27 2018-06-24T06:27 8.0478 29.42 36.401 4.303 6/24/18 6:27 2018-06-24T06:27 8.0479 29.42 36.4 4.298 6/24/18 6:27 2018-06-24T06:27 8.0477 29.42 36.401 4.3 6/24/18 6:27 2018-06-24T06:27 8.0475 29.42 36.4 4.298 6/24/18 6:28 2018-06-24T06:28 8.0474 29.42 36.401 4.301 6/24/18 6:28 2018-06-24T06:28 8.0475 29.42 36.4 4.302 6/24/18 6:28 2018-06-24T06:28 8.0474 29.42 36.401 4.302 6/24/18 6:28 2018-06-24T06:28 8.0476 29.42 36.401 4.3 6/24/18 6:28 2018-06-24T06:28 8.0482 29.42 36.401 4.302 6/24/18 6:28 2018-06-24T06:28 8.0478 29.42 36.401 4.302 6/24/18 6:28 2018-06-24T06:28 8.0479 29.42 36.4 4.301 6/24/18 6:28 2018-06-24T06:28 8.0476 29.42 36.401 4.302 6/24/18 6:28 2018-06-24T06:28 8.048 29.42 36.4 4.303 6/24/18 6:28 2018-06-24T06:28 8.048 29.42 36.4 4.301 6/24/18 6:28 2018-06-24T06:28 8.0477 29.42 36.4 4.298 6/24/18 6:28 2018-06-24T06:28 8.0474 29.42 36.401 4.301 6/24/18 6:28 2018-06-24T06:28 8.0473 29.42 36.401 4.301 6/24/18 6:28 2018-06-24T06:28 8.0478 29.42 36.401 4.298 6/24/18 6:28 2018-06-24T06:28 8.0473 29.42 36.4 4.302 6/24/18 6:28 2018-06-24T06:28 8.0477 29.42 36.401 4.297 6/24/18 6:28 2018-06-24T06:28 8.0473 29.42 36.401 4.297 6/24/18 6:28 2018-06-24T06:28 8.047 29.42 36.401 4.298 6/24/18 6:28 2018-06-24T06:28 8.0474 29.42 36.4 4.296 6/24/18 6:28 2018-06-24T06:28 8.0478 29.42 36.4 4.3 6/24/18 6:29 2018-06-24T06:29 8.0477 29.42 36.401 4.298 6/24/18 6:29 2018-06-24T06:29 8.0475 29.42 36.4 4.3 6/24/18 6:29 2018-06-24T06:29 8.0478 29.42 36.401 4.297 6/24/18 6:29 2018-06-24T06:29 8.0483 29.43 36.4 4.3 6/24/18 6:29 2018-06-24T06:29 8.0478 29.43 36.4 4.297 6/24/18 6:29 2018-06-24T06:29 8.0476 29.43 36.4 4.297 6/24/18 6:29 2018-06-24T06:29 8.0478 29.43 36.4 4.3 6/24/18 6:29 2018-06-24T06:29 8.0476 29.43 36.4 4.296 6/24/18 6:29 2018-06-24T06:29 8.0472 29.43 36.401 4.297 6/24/18 6:29 2018-06-24T06:29 8.0466 29.43 36.4 4.3 6/24/18 6:29 2018-06-24T06:29 8.0472 29.43 36.4 4.298 6/24/18 6:29 2018-06-24T06:29 8.0472 29.43 36.401 4.296 6/24/18 6:29 2018-06-24T06:29 8.0472 29.43 36.4 4.298 6/24/18 6:29 2018-06-24T06:29 8.0474 29.43 36.401 4.296 6/24/18 6:29 2018-06-24T06:29 8.0476 29.43 36.4 4.3 6/24/18 6:29 2018-06-24T06:29 8.0473 29.43 36.401 4.302 6/24/18 6:29 2018-06-24T06:29 8.0471 29.43 36.4 4.296 6/24/18 6:29 2018-06-24T06:29 8.0472 29.43 36.4 4.296 6/24/18 6:29 2018-06-24T06:29 8.0478 29.43 36.401 4.296 6/24/18 6:29 2018-06-24T06:29 8.0472 29.43 36.401 4.298 6/24/18 6:30 2018-06-24T06:30 8.0471 29.43 36.401 4.301 6/24/18 6:30 2018-06-24T06:30 8.0471 29.43 36.4 4.296 6/24/18 6:30 2018-06-24T06:30 8.047 29.43 36.4 4.297 6/24/18 6:40 2018-06-24T06:40 8.0453 29.48 36.401 4.327 6/24/18 6:40 2018-06-24T06:40 8.0455 29.48 36.401 4.328 6/24/18 6:40 2018-06-24T06:40 8.046 29.48 36.401 4.324 6/24/18 6:40 2018-06-24T06:40 8.0458 29.48 36.401 4.329 6/24/18 6:40 2018-06-24T06:40 8.0456 29.48 36.401 4.328 6/24/18 6:40 2018-06-24T06:40 8.0459 29.48 36.4 4.328 6/24/18 6:40 2018-06-24T06:40 8.0457 29.48 36.4 4.327 6/24/18 6:40 2018-06-24T06:40 8.046 29.47 36.4 4.326 6/24/18 6:40 2018-06-24T06:40 8.0458 29.47 36.401 4.329 6/24/18 6:40 2018-06-24T06:40 8.0459 29.48 36.4 4.327 6/24/18 6:40 2018-06-24T06:40 8.0465 29.47 36.401 4.326 6/24/18 6:40 2018-06-24T06:40 8.0464 29.48 36.4 4.328 6/24/18 6:40 2018-06-24T06:40 8.0462 29.47 36.401 4.323 6/24/18 6:40 2018-06-24T06:40 8.0457 29.47 36.401 4.326 6/24/18 6:40 2018-06-24T06:40 8.046 29.47 36.401 4.327 6/24/18 6:40 2018-06-24T06:40 8.0462 29.47 36.401 4.324 6/24/18 6:40 2018-06-24T06:40 8.0457 29.47 36.4 4.323 6/24/18 6:41 2018-06-24T06:41 8.046 29.47 36.401 4.323 6/24/18 6:41 2018-06-24T06:41 8.0462 29.47 36.401 4.322 6/24/18 6:41 2018-06-24T06:41 8.0455 29.47 36.401 4.327 6/24/18 6:41 2018-06-24T06:41 8.0455 29.47 36.4 4.322 6/24/18 6:41 2018-06-24T06:41 8.0454 29.47 36.401 4.323 6/24/18 6:41 2018-06-24T06:41 8.0457 29.48 36.401 4.326 6/24/18 6:41 2018-06-24T06:41 8.0457 29.48 36.4 4.323 6/24/18 6:41 2018-06-24T06:41 8.046 29.48 36.4 4.323 6/24/18 6:41 2018-06-24T06:41 8.0463 29.48 36.4 4.326 6/24/18 6:41 2018-06-24T06:41 8.0457 29.47 36.401 4.324 6/24/18 6:41 2018-06-24T06:41 8.0455 29.47 36.4 4.322 6/24/18 6:41 2018-06-24T06:41 8.0453 29.47 36.401 4.321 6/24/18 6:41 2018-06-24T06:41 8.0448 29.47 36.401 4.322 6/24/18 6:41 2018-06-24T06:41 8.0452 29.47 36.4 4.322 6/24/18 6:41 2018-06-24T06:41 8.0456 29.47 36.401 4.321 6/24/18 6:41 2018-06-24T06:41 8.046 29.47 36.4 4.322 6/24/18 6:41 2018-06-24T06:41 8.0461 29.47 36.401 4.321 6/24/18 6:41 2018-06-24T06:41 8.0458 29.47 36.401 4.317 6/24/18 6:41 2018-06-24T06:41 8.0453 29.47 36.401 4.316 6/24/18 6:41 2018-06-24T06:41 8.0454 29.47 36.4 4.321 6/24/18 6:42 2018-06-24T06:42 8.0458 29.47 36.4 4.316 6/24/18 6:42 2018-06-24T06:42 8.0452 29.47 36.4 4.315 6/24/18 6:42 2018-06-24T06:42 8.0459 29.47 36.4 4.318 6/24/18 6:42 2018-06-24T06:42 8.0451 29.47 36.401 4.316 6/24/18 6:42 2018-06-24T06:42 8.0455 29.47 36.401 4.318 6/24/18 6:42 2018-06-24T06:42 8.0454 29.47 36.401 4.316 6/24/18 6:42 2018-06-24T06:42 8.0451 29.47 36.401 4.32 6/24/18 6:42 2018-06-24T06:42 8.0453 29.47 36.4 4.316 6/24/18 6:42 2018-06-24T06:42 8.0454 29.47 36.401 4.316 6/24/18 6:42 2018-06-24T06:42 8.0456 29.47 36.401 4.316 6/24/18 6:42 2018-06-24T06:42 8.0457 29.47 36.4 4.318 6/24/18 6:42 2018-06-24T06:42 8.0455 29.47 36.401 4.321 6/24/18 6:42 2018-06-24T06:42 8.0454 29.47 36.401 4.322 6/24/18 6:42 2018-06-24T06:42 8.0457 29.48 36.401 4.318 6/24/18 6:42 2018-06-24T06:42 8.0461 29.48 36.401 4.322 6/24/18 6:42 2018-06-24T06:42 8.0471 29.48 36.401 4.322 6/24/18 6:42 2018-06-24T06:42 8.0462 29.48 36.401 4.323 6/24/18 6:42 2018-06-24T06:42 8.0458 29.48 36.4 4.326 6/24/18 6:42 2018-06-24T06:42 8.046 29.48 36.401 4.322 6/24/18 6:42 2018-06-24T06:42 8.0457 29.48 36.4 4.326 6/24/18 6:43 2018-06-24T06:43 8.046 29.48 36.401 4.323 6/24/18 6:43 2018-06-24T06:43 8.0459 29.48 36.401 4.326 6/24/18 6:43 2018-06-24T06:43 8.0459 29.48 36.401 4.326 6/24/18 6:43 2018-06-24T06:43 8.0465 29.48 36.4 4.324 6/24/18 6:43 2018-06-24T06:43 8.0468 29.48 36.401 4.324 6/24/18 6:43 2018-06-24T06:43 8.0465 29.48 36.4 4.327 6/24/18 6:43 2018-06-24T06:43 8.0463 29.48 36.4 4.329 6/24/18 6:43 2018-06-24T06:43 8.0458 29.48 36.4 4.329 6/24/18 6:43 2018-06-24T06:43 8.0456 29.48 36.4 4.333 6/24/18 6:43 2018-06-24T06:43 8.0457 29.48 36.4 4.328 6/24/18 6:43 2018-06-24T06:43 8.0463 29.48 36.401 4.333 6/24/18 6:43 2018-06-24T06:43 8.046 29.48 36.401 4.327 6/24/18 6:43 2018-06-24T06:43 8.0463 29.48 36.4 4.33 6/24/18 6:43 2018-06-24T06:43 8.0467 29.48 36.4 4.333 6/24/18 6:43 2018-06-24T06:43 8.0466 29.48 36.4 4.334 6/24/18 6:43 2018-06-24T06:43 8.0462 29.48 36.4 4.331 6/24/18 6:43 2018-06-24T06:43 8.0463 29.48 36.4 4.329 6/24/18 6:43 2018-06-24T06:43 8.0471 29.48 36.4 4.334 6/24/18 6:43 2018-06-24T06:43 8.0465 29.48 36.4 4.328 6/24/18 6:43 2018-06-24T06:43 8.046 29.48 36.4 4.333 6/24/18 6:44 2018-06-24T06:44 8.0454 29.48 36.4 4.331 6/24/18 6:44 2018-06-24T06:44 8.0455 29.48 36.4 4.334 6/24/18 6:44 2018-06-24T06:44 8.0456 29.48 36.401 4.33 6/24/18 6:44 2018-06-24T06:44 8.0463 29.48 36.4 4.331 6/24/18 6:44 2018-06-24T06:44 8.0462 29.48 36.401 4.333 6/24/18 6:44 2018-06-24T06:44 8.0461 29.48 36.4 4.335 6/24/18 6:44 2018-06-24T06:44 8.0464 29.48 36.4 4.331 6/24/18 6:44 2018-06-24T06:44 8.0466 29.48 36.4 4.33 6/24/18 6:44 2018-06-24T06:44 8.0462 29.48 36.4 4.335 6/24/18 6:44 2018-06-24T06:44 8.0458 29.48 36.401 4.334 6/24/18 6:44 2018-06-24T06:44 8.0459 29.48 36.401 4.335 6/24/18 6:44 2018-06-24T06:44 8.0455 29.48 36.4 4.327 6/24/18 6:44 2018-06-24T06:44 8.0455 29.48 36.4 4.33 6/24/18 6:44 2018-06-24T06:44 8.0458 29.48 36.401 4.331 6/24/18 6:44 2018-06-24T06:44 8.0461 29.48 36.4 4.328 6/24/18 6:44 2018-06-24T06:44 8.0453 29.48 36.401 4.33 6/24/18 6:44 2018-06-24T06:44 8.0452 29.48 36.4 4.328 6/24/18 6:44 2018-06-24T06:44 8.0451 29.48 36.4 4.333 6/24/18 6:44 2018-06-24T06:44 8.0456 29.48 36.4 4.33 6/24/18 6:44 2018-06-24T06:44 8.0458 29.48 36.401 4.33 6/24/18 6:45 2018-06-24T06:45 8.046 29.48 36.401 4.328 6/24/18 6:45 2018-06-24T06:45 8.046 29.48 36.4 4.331 6/24/18 6:45 2018-06-24T06:45 8.0462 29.48 36.4 4.331 6/24/18 6:55 2018-06-24T06:55 8.0488 29.5 36.4 4.316 6/24/18 6:55 2018-06-24T06:55 8.049 29.5 36.4 4.316 6/24/18 6:55 2018-06-24T06:55 8.049 29.5 36.4 4.317 6/24/18 6:55 2018-06-24T06:55 8.0495 29.5 36.4 4.321 6/24/18 6:55 2018-06-24T06:55 8.049 29.5 36.4 4.316 6/24/18 6:55 2018-06-24T06:55 8.0496 29.5 36.4 4.316 6/24/18 6:55 2018-06-24T06:55 8.0493 29.5 36.4 4.318 6/24/18 6:55 2018-06-24T06:55 8.0489 29.5 36.4 4.32 6/24/18 6:55 2018-06-24T06:55 8.0488 29.5 36.4 4.322 6/24/18 6:55 2018-06-24T06:55 8.0485 29.5 36.4 4.315 6/24/18 6:55 2018-06-24T06:55 8.0487 29.5 36.4 4.317 6/24/18 6:55 2018-06-24T06:55 8.0488 29.5 36.4 4.315 6/24/18 6:55 2018-06-24T06:55 8.0485 29.5 36.4 4.315 6/24/18 6:55 2018-06-24T06:55 8.0487 29.5 36.4 4.315 6/24/18 6:55 2018-06-24T06:55 8.0484 29.5 36.4 4.314 6/24/18 6:55 2018-06-24T06:55 8.0477 29.5 36.4 4.313 6/24/18 6:55 2018-06-24T06:55 8.048 29.5 36.4 4.316 6/24/18 6:56 2018-06-24T06:56 8.0484 29.5 36.4 4.313 6/24/18 6:56 2018-06-24T06:56 8.0482 29.5 36.4 4.315 6/24/18 6:56 2018-06-24T06:56 8.0481 29.5 36.4 4.314 6/24/18 6:56 2018-06-24T06:56 8.0482 29.5 36.4 4.309 6/24/18 6:56 2018-06-24T06:56 8.0479 29.5 36.4 4.309 6/24/18 6:56 2018-06-24T06:56 8.0479 29.5 36.4 4.31 6/24/18 6:56 2018-06-24T06:56 8.0477 29.5 36.4 4.309 6/24/18 6:56 2018-06-24T06:56 8.0479 29.5 36.4 4.307 6/24/18 6:56 2018-06-24T06:56 8.0481 29.5 36.4 4.309 6/24/18 6:56 2018-06-24T06:56 8.0476 29.5 36.4 4.309 6/24/18 6:56 2018-06-24T06:56 8.0482 29.5 36.4 4.307 6/24/18 6:56 2018-06-24T06:56 8.0475 29.5 36.4 4.309 6/24/18 6:56 2018-06-24T06:56 8.0472 29.5 36.4 4.309 6/24/18 6:56 2018-06-24T06:56 8.0475 29.5 36.4 4.309 6/24/18 6:56 2018-06-24T06:56 8.0477 29.5 36.4 4.31 6/24/18 6:56 2018-06-24T06:56 8.0481 29.5 36.4 4.308 6/24/18 6:56 2018-06-24T06:56 8.0479 29.5 36.4 4.309 6/24/18 6:56 2018-06-24T06:56 8.048 29.5 36.4 4.309 6/24/18 6:56 2018-06-24T06:56 8.0475 29.5 36.4 4.307 6/24/18 6:56 2018-06-24T06:56 8.0475 29.5 36.4 4.31 6/24/18 6:57 2018-06-24T06:57 8.0478 29.5 36.4 4.314 6/24/18 6:57 2018-06-24T06:57 8.0482 29.5 36.4 4.309 6/24/18 6:57 2018-06-24T06:57 8.0483 29.5 36.4 4.314 6/24/18 6:57 2018-06-24T06:57 8.0476 29.5 36.4 4.309 6/24/18 6:57 2018-06-24T06:57 8.0475 29.5 36.4 4.315 6/24/18 6:57 2018-06-24T06:57 8.0478 29.5 36.4 4.315 6/24/18 6:57 2018-06-24T06:57 8.0483 29.5 36.4 4.311 6/24/18 6:57 2018-06-24T06:57 8.0481 29.5 36.399 4.316 6/24/18 6:57 2018-06-24T06:57 8.0482 29.5 36.4 4.315 6/24/18 6:57 2018-06-24T06:57 8.0486 29.5 36.4 4.315 6/24/18 6:57 2018-06-24T06:57 8.0483 29.5 36.399 4.313 6/24/18 6:57 2018-06-24T06:57 8.0483 29.5 36.4 4.313 6/24/18 6:57 2018-06-24T06:57 8.0476 29.5 36.4 4.315 6/24/18 6:57 2018-06-24T06:57 8.0475 29.5 36.399 4.309 6/24/18 6:57 2018-06-24T06:57 8.0472 29.5 36.4 4.311 6/24/18 6:57 2018-06-24T06:57 8.0475 29.5 36.4 4.314 6/24/18 6:57 2018-06-24T06:57 8.0474 29.5 36.4 4.311 6/24/18 6:57 2018-06-24T06:57 8.0473 29.5 36.399 4.313 6/24/18 6:57 2018-06-24T06:57 8.0476 29.5 36.4 4.313 6/24/18 6:57 2018-06-24T06:57 8.0477 29.5 36.399 4.314 6/24/18 6:58 2018-06-24T06:58 8.0477 29.5 36.4 4.31 6/24/18 6:58 2018-06-24T06:58 8.0473 29.5 36.399 4.31 6/24/18 6:58 2018-06-24T06:58 8.0476 29.5 36.399 4.311 6/24/18 6:58 2018-06-24T06:58 8.0472 29.5 36.4 4.31 6/24/18 6:58 2018-06-24T06:58 8.0476 29.5 36.4 4.313 6/24/18 6:58 2018-06-24T06:58 8.0473 29.5 36.4 4.313 6/24/18 6:58 2018-06-24T06:58 8.0471 29.5 36.4 4.313 6/24/18 6:58 2018-06-24T06:58 8.0472 29.5 36.399 4.311 6/24/18 6:58 2018-06-24T06:58 8.047 29.5 36.4 4.311 6/24/18 6:58 2018-06-24T06:58 8.047 29.5 36.4 4.311 6/24/18 6:58 2018-06-24T06:58 8.0474 29.5 36.4 4.313 6/24/18 6:58 2018-06-24T06:58 8.0471 29.5 36.399 4.31 6/24/18 6:58 2018-06-24T06:58 8.0476 29.5 36.4 4.31 6/24/18 6:58 2018-06-24T06:58 8.0476 29.5 36.4 4.309 6/24/18 6:58 2018-06-24T06:58 8.0473 29.5 36.4 4.311 6/24/18 6:58 2018-06-24T06:58 8.0479 29.5 36.399 4.314 6/24/18 6:58 2018-06-24T06:58 8.048 29.5 36.4 4.311 6/24/18 6:58 2018-06-24T06:58 8.0484 29.5 36.4 4.315 6/24/18 6:58 2018-06-24T06:58 8.0477 29.5 36.399 4.315 6/24/18 6:58 2018-06-24T06:58 8.048 29.5 36.4 4.314 6/24/18 6:59 2018-06-24T06:59 8.0482 29.5 36.4 4.315 6/24/18 6:59 2018-06-24T06:59 8.0486 29.5 36.399 4.315 6/24/18 6:59 2018-06-24T06:59 8.0487 29.5 36.399 4.31 6/24/18 6:59 2018-06-24T06:59 8.0484 29.5 36.4 4.314 6/24/18 6:59 2018-06-24T06:59 8.0485 29.5 36.399 4.313 6/24/18 6:59 2018-06-24T06:59 8.048 29.5 36.4 4.315 6/24/18 6:59 2018-06-24T06:59 8.048 29.5 36.399 4.316 6/24/18 6:59 2018-06-24T06:59 8.0481 29.5 36.399 4.313 6/24/18 6:59 2018-06-24T06:59 8.0479 29.5 36.4 4.31 6/24/18 6:59 2018-06-24T06:59 8.0474 29.5 36.399 4.31 6/24/18 6:59 2018-06-24T06:59 8.0475 29.5 36.4 4.311 6/24/18 6:59 2018-06-24T06:59 8.0473 29.5 36.399 4.311 6/24/18 6:59 2018-06-24T06:59 8.0472 29.5 36.399 4.314 6/24/18 6:59 2018-06-24T06:59 8.0472 29.5 36.399 4.309 6/24/18 6:59 2018-06-24T06:59 8.0475 29.5 36.4 4.307 6/24/18 6:59 2018-06-24T06:59 8.0474 29.5 36.4 4.309 6/24/18 6:59 2018-06-24T06:59 8.0472 29.5 36.399 4.309 6/24/18 6:59 2018-06-24T06:59 8.0471 29.5 36.399 4.31 6/24/18 6:59 2018-06-24T06:59 8.0482 29.5 36.399 4.315 6/24/18 6:59 2018-06-24T06:59 8.048 29.5 36.4 4.309 6/24/18 7:00 2018-06-24T07:00 8.0484 29.5 36.399 4.31 6/24/18 7:00 2018-06-24T07:00 8.0479 29.5 36.4 4.315 6/24/18 7:00 2018-06-24T07:00 8.0476 29.5 36.4 4.313 6/24/18 7:10 2018-06-24T07:10 8.0456 29.5 36.399 4.328 6/24/18 7:10 2018-06-24T07:10 8.0452 29.49 36.4 4.327 6/24/18 7:10 2018-06-24T07:10 8.0453 29.49 36.4 4.331 6/24/18 7:10 2018-06-24T07:10 8.0454 29.5 36.4 4.328 6/24/18 7:10 2018-06-24T07:10 8.0448 29.49 36.4 4.328 6/24/18 7:10 2018-06-24T07:10 8.0447 29.5 36.399 4.324 6/24/18 7:10 2018-06-24T07:10 8.0445 29.5 36.399 4.324 6/24/18 7:10 2018-06-24T07:10 8.0445 29.5 36.4 4.328 6/24/18 7:10 2018-06-24T07:10 8.0448 29.49 36.4 4.328 6/24/18 7:10 2018-06-24T07:10 8.0452 29.49 36.4 4.326 6/24/18 7:10 2018-06-24T07:10 8.0453 29.49 36.4 4.328 6/24/18 7:10 2018-06-24T07:10 8.045 29.49 36.399 4.331 6/24/18 7:10 2018-06-24T07:10 8.0455 29.49 36.399 4.328 6/24/18 7:10 2018-06-24T07:10 8.0456 29.49 36.4 4.328 6/24/18 7:10 2018-06-24T07:10 8.0459 29.49 36.4 4.328 6/24/18 7:10 2018-06-24T07:10 8.0458 29.49 36.4 4.329 6/24/18 7:10 2018-06-24T07:10 8.0458 29.49 36.4 4.33 6/24/18 7:11 2018-06-24T07:11 8.0456 29.49 36.4 4.331 6/24/18 7:11 2018-06-24T07:11 8.0461 29.49 36.4 4.331 6/24/18 7:11 2018-06-24T07:11 8.0459 29.49 36.4 4.328 6/24/18 7:11 2018-06-24T07:11 8.0459 29.49 36.4 4.331 6/24/18 7:11 2018-06-24T07:11 8.0457 29.49 36.4 4.33 6/24/18 7:11 2018-06-24T07:11 8.0459 29.49 36.4 4.329 6/24/18 7:11 2018-06-24T07:11 8.0459 29.49 36.4 4.335 6/24/18 7:11 2018-06-24T07:11 8.0459 29.49 36.4 4.333 6/24/18 7:11 2018-06-24T07:11 8.0461 29.49 36.4 4.334 6/24/18 7:11 2018-06-24T07:11 8.0462 29.49 36.4 4.333 6/24/18 7:11 2018-06-24T07:11 8.0459 29.49 36.4 4.334 6/24/18 7:11 2018-06-24T07:11 8.0458 29.49 36.4 4.331 6/24/18 7:11 2018-06-24T07:11 8.0454 29.49 36.4 4.333 6/24/18 7:11 2018-06-24T07:11 8.0457 29.49 36.4 4.335 6/24/18 7:11 2018-06-24T07:11 8.0457 29.49 36.398 4.334 6/24/18 7:11 2018-06-24T07:11 8.0457 29.49 36.4 4.335 6/24/18 7:11 2018-06-24T07:11 8.0456 29.49 36.4 4.334 6/24/18 7:11 2018-06-24T07:11 8.0459 29.49 36.4 4.331 6/24/18 7:11 2018-06-24T07:11 8.0455 29.49 36.4 4.334 6/24/18 7:11 2018-06-24T07:11 8.0451 29.49 36.4 4.331 6/24/18 7:12 2018-06-24T07:12 8.0453 29.49 36.399 4.335 6/24/18 7:12 2018-06-24T07:12 8.0453 29.49 36.399 4.331 6/24/18 7:12 2018-06-24T07:12 8.0459 29.49 36.399 4.333 6/24/18 7:12 2018-06-24T07:12 8.0458 29.49 36.399 4.335 6/24/18 7:12 2018-06-24T07:12 8.0462 29.49 36.4 4.333 6/24/18 7:12 2018-06-24T07:12 8.0458 29.49 36.399 4.335 6/24/18 7:12 2018-06-24T07:12 8.0457 29.49 36.4 4.336 6/24/18 7:12 2018-06-24T07:12 8.0456 29.49 36.399 4.333 6/24/18 7:12 2018-06-24T07:12 8.0455 29.49 36.4 4.334 6/24/18 7:12 2018-06-24T07:12 8.0455 29.49 36.4 4.333 6/24/18 7:12 2018-06-24T07:12 8.0454 29.49 36.4 4.333 6/24/18 7:12 2018-06-24T07:12 8.0453 29.49 36.399 4.334 6/24/18 7:12 2018-06-24T07:12 8.0449 29.49 36.4 4.331 6/24/18 7:12 2018-06-24T07:12 8.0452 29.49 36.4 4.331 6/24/18 7:12 2018-06-24T07:12 8.0453 29.49 36.399 4.331 6/24/18 7:12 2018-06-24T07:12 8.0455 29.49 36.4 4.331 6/24/18 7:12 2018-06-24T07:12 8.0453 29.49 36.399 4.334 6/24/18 7:12 2018-06-24T07:12 8.0451 29.49 36.4 4.331 6/24/18 7:12 2018-06-24T07:12 8.0453 29.49 36.399 4.333 6/24/18 7:12 2018-06-24T07:12 8.0452 29.5 36.4 4.331 6/24/18 7:13 2018-06-24T07:13 8.0448 29.5 36.4 4.33 6/24/18 7:13 2018-06-24T07:13 8.0451 29.5 36.399 4.335 6/24/18 7:13 2018-06-24T07:13 8.0447 29.5 36.399 4.336 6/24/18 7:13 2018-06-24T07:13 8.0445 29.5 36.399 4.333 6/24/18 7:13 2018-06-24T07:13 8.0447 29.5 36.4 4.33 6/24/18 7:13 2018-06-24T07:13 8.0447 29.5 36.4 4.331 6/24/18 7:13 2018-06-24T07:13 8.0448 29.5 36.4 4.334 6/24/18 7:13 2018-06-24T07:13 8.0452 29.5 36.399 4.334 6/24/18 7:13 2018-06-24T07:13 8.045 29.5 36.399 4.335 6/24/18 7:13 2018-06-24T07:13 8.0444 29.5 36.399 4.335 6/24/18 7:13 2018-06-24T07:13 8.0441 29.5 36.399 4.333 6/24/18 7:13 2018-06-24T07:13 8.0451 29.5 36.4 4.335 6/24/18 7:13 2018-06-24T07:13 8.0452 29.5 36.399 4.335 6/24/18 7:13 2018-06-24T07:13 8.0452 29.5 36.399 4.335 6/24/18 7:13 2018-06-24T07:13 8.0455 29.5 36.399 4.334 6/24/18 7:13 2018-06-24T07:13 8.0453 29.5 36.399 4.334 6/24/18 7:13 2018-06-24T07:13 8.045 29.5 36.399 4.33 6/24/18 7:13 2018-06-24T07:13 8.0456 29.5 36.399 4.333 6/24/18 7:13 2018-06-24T07:13 8.0445 29.5 36.4 4.333 6/24/18 7:13 2018-06-24T07:13 8.0445 29.5 36.399 4.329 6/24/18 7:14 2018-06-24T07:14 8.0445 29.5 36.399 4.329 6/24/18 7:14 2018-06-24T07:14 8.0444 29.5 36.399 4.331 6/24/18 7:14 2018-06-24T07:14 8.0443 29.5 36.4 4.331 6/24/18 7:14 2018-06-24T07:14 8.0449 29.5 36.399 4.331 6/24/18 7:14 2018-06-24T07:14 8.045 29.5 36.399 4.335 6/24/18 7:14 2018-06-24T07:14 8.0448 29.5 36.399 4.33 6/24/18 7:14 2018-06-24T07:14 8.045 29.5 36.399 4.329 6/24/18 7:14 2018-06-24T07:14 8.0446 29.49 36.4 4.329 6/24/18 7:14 2018-06-24T07:14 8.0448 29.5 36.399 4.329 6/24/18 7:14 2018-06-24T07:14 8.045 29.49 36.399 4.335 6/24/18 7:14 2018-06-24T07:14 8.0454 29.49 36.4 4.328 6/24/18 7:14 2018-06-24T07:14 8.0454 29.5 36.399 4.328 6/24/18 7:14 2018-06-24T07:14 8.0449 29.49 36.4 4.33 6/24/18 7:14 2018-06-24T07:14 8.0452 29.49 36.399 4.329 6/24/18 7:14 2018-06-24T07:14 8.0449 29.49 36.4 4.327 6/24/18 7:14 2018-06-24T07:14 8.0446 29.49 36.4 4.333 6/24/18 7:14 2018-06-24T07:14 8.0442 29.49 36.399 4.33 6/24/18 7:14 2018-06-24T07:14 8.0447 29.49 36.399 4.328 6/24/18 7:14 2018-06-24T07:14 8.0451 29.49 36.399 4.333 6/24/18 7:14 2018-06-24T07:14 8.0452 29.5 36.399 4.329 6/24/18 7:15 2018-06-24T07:15 8.0452 29.49 36.399 4.329 6/24/18 7:15 2018-06-24T07:15 8.0449 29.5 36.399 4.331 6/24/18 7:15 2018-06-24T07:15 8.045 29.49 36.399 4.326 6/24/18 7:25 2018-06-24T07:25 8.0462 29.49 36.4 4.302 6/24/18 7:25 2018-06-24T07:25 8.0466 29.49 36.4 4.301 6/24/18 7:25 2018-06-24T07:25 8.0466 29.5 36.399 4.304 6/24/18 7:25 2018-06-24T07:25 8.0471 29.5 36.399 4.302 6/24/18 7:25 2018-06-24T07:25 8.047 29.5 36.4 4.301 6/24/18 7:25 2018-06-24T07:25 8.0475 29.5 36.399 4.302 6/24/18 7:25 2018-06-24T07:25 8.0469 29.5 36.399 4.303 6/24/18 7:25 2018-06-24T07:25 8.0472 29.5 36.4 4.302 6/24/18 7:25 2018-06-24T07:25 8.0471 29.5 36.4 4.303 6/24/18 7:25 2018-06-24T07:25 8.0475 29.5 36.399 4.307 6/24/18 7:25 2018-06-24T07:25 8.0473 29.5 36.4 4.304 6/24/18 7:25 2018-06-24T07:25 8.0472 29.5 36.399 4.304 6/24/18 7:25 2018-06-24T07:25 8.0477 29.5 36.399 4.301 6/24/18 7:25 2018-06-24T07:25 8.0476 29.5 36.4 4.302 6/24/18 7:25 2018-06-24T07:25 8.0475 29.5 36.399 4.303 6/24/18 7:25 2018-06-24T07:25 8.0474 29.5 36.399 4.308 6/24/18 7:25 2018-06-24T07:25 8.0471 29.5 36.399 4.304 6/24/18 7:26 2018-06-24T07:26 8.0471 29.5 36.4 4.302 6/24/18 7:26 2018-06-24T07:26 8.0468 29.5 36.399 4.303 6/24/18 7:26 2018-06-24T07:26 8.0467 29.5 36.4 4.302 6/24/18 7:26 2018-06-24T07:26 8.0465 29.5 36.399 4.302 6/24/18 7:26 2018-06-24T07:26 8.0463 29.5 36.399 4.308 6/24/18 7:26 2018-06-24T07:26 8.0457 29.5 36.399 4.302 6/24/18 7:26 2018-06-24T07:26 8.0462 29.5 36.4 4.3 6/24/18 7:26 2018-06-24T07:26 8.0464 29.5 36.399 4.302 6/24/18 7:26 2018-06-24T07:26 8.0462 29.5 36.399 4.302 6/24/18 7:26 2018-06-24T07:26 8.0465 29.5 36.399 4.302 6/24/18 7:26 2018-06-24T07:26 8.0462 29.5 36.399 4.3 6/24/18 7:26 2018-06-24T07:26 8.0462 29.5 36.4 4.301 6/24/18 7:26 2018-06-24T07:26 8.0464 29.5 36.399 4.298 6/24/18 7:26 2018-06-24T07:26 8.0467 29.5 36.4 4.3 6/24/18 7:26 2018-06-24T07:26 8.0464 29.5 36.399 4.302 6/24/18 7:26 2018-06-24T07:26 8.0463 29.5 36.4 4.302 6/24/18 7:26 2018-06-24T07:26 8.0466 29.5 36.399 4.3 6/24/18 7:26 2018-06-24T07:26 8.0468 29.5 36.4 4.302 6/24/18 7:26 2018-06-24T07:26 8.0473 29.5 36.399 4.3 6/24/18 7:26 2018-06-24T07:26 8.0471 29.5 36.398 4.302 6/24/18 7:27 2018-06-24T07:27 8.0468 29.5 36.399 4.302 6/24/18 7:27 2018-06-24T07:27 8.0467 29.5 36.399 4.3 6/24/18 7:27 2018-06-24T07:27 8.0473 29.5 36.399 4.3 6/24/18 7:27 2018-06-24T07:27 8.0473 29.5 36.399 4.302 6/24/18 7:27 2018-06-24T07:27 8.0468 29.5 36.398 4.301 6/24/18 7:27 2018-06-24T07:27 8.0465 29.5 36.399 4.302 6/24/18 7:27 2018-06-24T07:27 8.0465 29.5 36.399 4.302 6/24/18 7:27 2018-06-24T07:27 8.0465 29.5 36.398 4.3 6/24/18 7:27 2018-06-24T07:27 8.0462 29.5 36.398 4.301 6/24/18 7:27 2018-06-24T07:27 8.0462 29.5 36.398 4.302 6/24/18 7:27 2018-06-24T07:27 8.0458 29.5 36.398 4.302 6/24/18 7:27 2018-06-24T07:27 8.0472 29.49 36.399 4.298 6/24/18 7:27 2018-06-24T07:27 8.0473 29.49 36.398 4.302 6/24/18 7:27 2018-06-24T07:27 8.047 29.49 36.398 4.302 6/24/18 7:27 2018-06-24T07:27 8.0473 29.49 36.398 4.303 6/24/18 7:27 2018-06-24T07:27 8.0474 29.49 36.398 4.306 6/24/18 7:27 2018-06-24T07:27 8.0477 29.49 36.398 4.303 6/24/18 7:27 2018-06-24T07:27 8.0475 29.49 36.398 4.304 6/24/18 7:27 2018-06-24T07:27 8.0472 29.49 36.398 4.313 6/24/18 7:27 2018-06-24T07:27 8.0471 29.49 36.398 4.309 6/24/18 7:28 2018-06-24T07:28 8.047 29.49 36.399 4.307 6/24/18 7:28 2018-06-24T07:28 8.047 29.49 36.398 4.309 6/24/18 7:28 2018-06-24T07:28 8.0468 29.49 36.398 4.307 6/24/18 7:28 2018-06-24T07:28 8.0465 29.49 36.398 4.304 6/24/18 7:28 2018-06-24T07:28 8.0469 29.49 36.398 4.308 6/24/18 7:28 2018-06-24T07:28 8.047 29.49 36.398 4.308 6/24/18 7:28 2018-06-24T07:28 8.0466 29.49 36.399 4.31 6/24/18 7:28 2018-06-24T07:28 8.0468 29.49 36.398 4.31 6/24/18 7:28 2018-06-24T07:28 8.0465 29.49 36.398 4.31 6/24/18 7:28 2018-06-24T07:28 8.047 29.49 36.398 4.309 6/24/18 7:28 2018-06-24T07:28 8.047 29.49 36.398 4.31 6/24/18 7:28 2018-06-24T07:28 8.047 29.49 36.398 4.313 6/24/18 7:28 2018-06-24T07:28 8.0473 29.49 36.398 4.31 6/24/18 7:28 2018-06-24T07:28 8.0475 29.49 36.398 4.314 6/24/18 7:28 2018-06-24T07:28 8.0467 29.49 36.398 4.315 6/24/18 7:28 2018-06-24T07:28 8.0473 29.49 36.398 4.313 6/24/18 7:28 2018-06-24T07:28 8.0474 29.49 36.398 4.315 6/24/18 7:28 2018-06-24T07:28 8.0473 29.49 36.398 4.313 6/24/18 7:28 2018-06-24T07:28 8.047 29.49 36.398 4.315 6/24/18 7:28 2018-06-24T07:28 8.0471 29.49 36.398 4.314 6/24/18 7:29 2018-06-24T07:29 8.047 29.49 36.398 4.311 6/24/18 7:29 2018-06-24T07:29 8.0472 29.49 36.398 4.315 6/24/18 7:29 2018-06-24T07:29 8.0472 29.49 36.397 4.315 6/24/18 7:29 2018-06-24T07:29 8.047 29.49 36.397 4.313 6/24/18 7:29 2018-06-24T07:29 8.0471 29.49 36.398 4.313 6/24/18 7:29 2018-06-24T07:29 8.0467 29.49 36.398 4.314 6/24/18 7:29 2018-06-24T07:29 8.0473 29.49 36.398 4.316 6/24/18 7:29 2018-06-24T07:29 8.0468 29.49 36.398 4.31 6/24/18 7:29 2018-06-24T07:29 8.0468 29.49 36.398 4.315 6/24/18 7:29 2018-06-24T07:29 8.0464 29.49 36.398 4.313 6/24/18 7:29 2018-06-24T07:29 8.0466 29.49 36.398 4.31 6/24/18 7:29 2018-06-24T07:29 8.0464 29.49 36.398 4.311 6/24/18 7:29 2018-06-24T07:29 8.0464 29.49 36.398 4.313 6/24/18 7:29 2018-06-24T07:29 8.0462 29.49 36.398 4.315 6/24/18 7:29 2018-06-24T07:29 8.0463 29.49 36.397 4.313 6/24/18 7:29 2018-06-24T07:29 8.0471 29.49 36.398 4.313 6/24/18 7:29 2018-06-24T07:29 8.047 29.49 36.398 4.308 6/24/18 7:29 2018-06-24T07:29 8.0468 29.49 36.398 4.309 6/24/18 7:29 2018-06-24T07:29 8.0475 29.49 36.398 4.311 6/24/18 7:29 2018-06-24T07:29 8.0466 29.49 36.398 4.309 6/24/18 7:30 2018-06-24T07:30 8.0465 29.49 36.398 4.31 6/24/18 7:30 2018-06-24T07:30 8.0462 29.49 36.398 4.309 6/24/18 7:30 2018-06-24T07:30 8.046 29.49 36.398 4.309 6/24/18 7:40 2018-06-24T07:40 8.0484 29.51 36.391 4.381 6/24/18 7:40 2018-06-24T07:40 8.0484 29.5 36.392 4.376 6/24/18 7:40 2018-06-24T07:40 8.0483 29.51 36.391 4.379 6/24/18 7:40 2018-06-24T07:40 8.0484 29.51 36.391 4.381 6/24/18 7:40 2018-06-24T07:40 8.0488 29.51 36.391 4.382 6/24/18 7:40 2018-06-24T07:40 8.0485 29.51 36.391 4.38 6/24/18 7:40 2018-06-24T07:40 8.0482 29.5 36.392 4.376 6/24/18 7:40 2018-06-24T07:40 8.0483 29.5 36.392 4.381 6/24/18 7:40 2018-06-24T07:40 8.0484 29.5 36.392 4.375 6/24/18 7:40 2018-06-24T07:40 8.0486 29.5 36.392 4.381 6/24/18 7:40 2018-06-24T07:40 8.0481 29.5 36.392 4.38 6/24/18 7:40 2018-06-24T07:40 8.048 29.51 36.391 4.376 6/24/18 7:40 2018-06-24T07:40 8.048 29.51 36.391 4.381 6/24/18 7:40 2018-06-24T07:40 8.0483 29.51 36.391 4.379 6/24/18 7:40 2018-06-24T07:40 8.0482 29.51 36.391 4.379 6/24/18 7:40 2018-06-24T07:40 8.0484 29.51 36.392 4.377 6/24/18 7:40 2018-06-24T07:40 8.0483 29.51 36.391 4.38 6/24/18 7:41 2018-06-24T07:41 8.0485 29.51 36.391 4.381 6/24/18 7:41 2018-06-24T07:41 8.0483 29.51 36.391 4.377 6/24/18 7:41 2018-06-24T07:41 8.0476 29.51 36.391 4.38 6/24/18 7:41 2018-06-24T07:41 8.0476 29.5 36.392 4.375 6/24/18 7:41 2018-06-24T07:41 8.0472 29.5 36.392 4.375 6/24/18 7:41 2018-06-24T07:41 8.0477 29.51 36.391 4.375 6/24/18 7:41 2018-06-24T07:41 8.0477 29.5 36.392 4.374 6/24/18 7:41 2018-06-24T07:41 8.0477 29.5 36.392 4.375 6/24/18 7:41 2018-06-24T07:41 8.0476 29.5 36.392 4.372 6/24/18 7:41 2018-06-24T07:41 8.0472 29.5 36.392 4.375 6/24/18 7:41 2018-06-24T07:41 8.0476 29.5 36.392 4.372 6/24/18 7:41 2018-06-24T07:41 8.0474 29.51 36.391 4.374 6/24/18 7:41 2018-06-24T07:41 8.0478 29.51 36.391 4.374 6/24/18 7:41 2018-06-24T07:41 8.0484 29.51 36.391 4.375 6/24/18 7:41 2018-06-24T07:41 8.048 29.51 36.391 4.376 6/24/18 7:41 2018-06-24T07:41 8.0483 29.51 36.391 4.377 6/24/18 7:41 2018-06-24T07:41 8.0483 29.51 36.391 4.375 6/24/18 7:41 2018-06-24T07:41 8.0483 29.51 36.391 4.375 6/24/18 7:41 2018-06-24T07:41 8.0477 29.51 36.391 4.375 6/24/18 7:41 2018-06-24T07:41 8.0478 29.51 36.392 4.38 6/24/18 7:42 2018-06-24T07:42 8.0478 29.51 36.391 4.377 6/24/18 7:42 2018-06-24T07:42 8.0477 29.51 36.391 4.377 6/24/18 7:42 2018-06-24T07:42 8.0476 29.5 36.393 4.375 6/24/18 7:42 2018-06-24T07:42 8.047 29.5 36.392 4.375 6/24/18 7:42 2018-06-24T07:42 8.0465 29.51 36.392 4.374 6/24/18 7:42 2018-06-24T07:42 8.0467 29.51 36.392 4.376 6/24/18 7:42 2018-06-24T07:42 8.0468 29.51 36.39 4.374 6/24/18 7:42 2018-06-24T07:42 8.0474 29.51 36.392 4.375 6/24/18 7:42 2018-06-24T07:42 8.0473 29.51 36.392 4.375 6/24/18 7:42 2018-06-24T07:42 8.0473 29.51 36.391 4.374 6/24/18 7:42 2018-06-24T07:42 8.0477 29.51 36.391 4.375 6/24/18 7:42 2018-06-24T07:42 8.0474 29.51 36.391 4.373 6/24/18 7:42 2018-06-24T07:42 8.0475 29.51 36.391 4.38 6/24/18 7:42 2018-06-24T07:42 8.0469 29.51 36.391 4.375 6/24/18 7:42 2018-06-24T07:42 8.0465 29.51 36.392 4.375 6/24/18 7:42 2018-06-24T07:42 8.0465 29.51 36.391 4.373 6/24/18 7:42 2018-06-24T07:42 8.0472 29.51 36.392 4.37 6/24/18 7:42 2018-06-24T07:42 8.0474 29.51 36.391 4.37 6/24/18 7:42 2018-06-24T07:42 8.0473 29.51 36.391 4.375 6/24/18 7:42 2018-06-24T07:42 8.047 29.51 36.391 4.372 6/24/18 7:43 2018-06-24T07:43 8.047 29.51 36.391 4.375 6/24/18 7:43 2018-06-24T07:43 8.0474 29.51 36.391 4.369 6/24/18 7:43 2018-06-24T07:43 8.0475 29.51 36.392 4.368 6/24/18 7:43 2018-06-24T07:43 8.0472 29.51 36.391 4.374 6/24/18 7:43 2018-06-24T07:43 8.0471 29.51 36.391 4.372 6/24/18 7:43 2018-06-24T07:43 8.0467 29.51 36.391 4.368 6/24/18 7:43 2018-06-24T07:43 8.0468 29.51 36.391 4.368 6/24/18 7:43 2018-06-24T07:43 8.0471 29.51 36.39 4.369 6/24/18 7:43 2018-06-24T07:43 8.0469 29.51 36.391 4.368 6/24/18 7:43 2018-06-24T07:43 8.0467 29.51 36.39 4.372 6/24/18 7:43 2018-06-24T07:43 8.0479 29.51 36.389 4.377 6/24/18 7:43 2018-06-24T07:43 8.0483 29.51 36.389 4.375 6/24/18 7:43 2018-06-24T07:43 8.0486 29.51 36.39 4.377 6/24/18 7:43 2018-06-24T07:43 8.0483 29.51 36.39 4.377 6/24/18 7:43 2018-06-24T07:43 8.0474 29.51 36.39 4.375 6/24/18 7:43 2018-06-24T07:43 8.0474 29.51 36.39 4.38 6/24/18 7:43 2018-06-24T07:43 8.0473 29.51 36.39 4.381 6/24/18 7:43 2018-06-24T07:43 8.0473 29.51 36.39 4.379 6/24/18 7:43 2018-06-24T07:43 8.0468 29.51 36.39 4.376 6/24/18 7:43 2018-06-24T07:43 8.0468 29.51 36.39 4.381 6/24/18 7:44 2018-06-24T07:44 8.0471 29.51 36.39 4.38 6/24/18 7:44 2018-06-24T07:44 8.047 29.51 36.39 4.381 6/24/18 7:44 2018-06-24T07:44 8.0475 29.51 36.39 4.375 6/24/18 7:44 2018-06-24T07:44 8.0472 29.51 36.39 4.38 6/24/18 7:44 2018-06-24T07:44 8.0468 29.51 36.39 4.375 6/24/18 7:44 2018-06-24T07:44 8.0471 29.51 36.39 4.374 6/24/18 7:44 2018-06-24T07:44 8.0477 29.51 36.39 4.381 6/24/18 7:44 2018-06-24T07:44 8.0471 29.51 36.39 4.379 6/24/18 7:44 2018-06-24T07:44 8.047 29.51 36.39 4.385 6/24/18 7:44 2018-06-24T07:44 8.0472 29.52 36.389 4.381 6/24/18 7:44 2018-06-24T07:44 8.0474 29.51 36.39 4.381 6/24/18 7:44 2018-06-24T07:44 8.0468 29.51 36.39 4.375 6/24/18 7:44 2018-06-24T07:44 8.0472 29.52 36.39 4.381 6/24/18 7:44 2018-06-24T07:44 8.0472 29.52 36.389 4.383 6/24/18 7:44 2018-06-24T07:44 8.0472 29.52 36.39 4.383 6/24/18 7:44 2018-06-24T07:44 8.0473 29.52 36.389 4.386 6/24/18 7:44 2018-06-24T07:44 8.0473 29.52 36.389 4.382 6/24/18 7:44 2018-06-24T07:44 8.0473 29.52 36.389 4.383 6/24/18 7:44 2018-06-24T07:44 8.0473 29.52 36.389 4.383 6/24/18 7:44 2018-06-24T07:44 8.0472 29.52 36.389 4.386 6/24/18 7:45 2018-06-24T07:45 8.0474 29.52 36.39 4.385 6/24/18 7:45 2018-06-24T07:45 8.0472 29.52 36.389 4.387 6/24/18 7:45 2018-06-24T07:45 8.0471 29.52 36.389 4.383 6/24/18 7:55 2018-06-24T07:55 8.0507 29.53 36.387 4.37 6/24/18 7:55 2018-06-24T07:55 8.0512 29.53 36.387 4.375 6/24/18 7:55 2018-06-24T07:55 8.0507 29.53 36.386 4.374 6/24/18 7:55 2018-06-24T07:55 8.0509 29.53 36.387 4.37 6/24/18 7:55 2018-06-24T07:55 8.0509 29.53 36.387 4.373 6/24/18 7:55 2018-06-24T07:55 8.0514 29.53 36.387 4.375 6/24/18 7:55 2018-06-24T07:55 8.0508 29.53 36.387 4.376 6/24/18 7:55 2018-06-24T07:55 8.0507 29.53 36.386 4.373 6/24/18 7:55 2018-06-24T07:55 8.051 29.53 36.386 4.372 6/24/18 7:55 2018-06-24T07:55 8.051 29.53 36.386 4.372 6/24/18 7:55 2018-06-24T07:55 8.051 29.53 36.387 4.372 6/24/18 7:55 2018-06-24T07:55 8.0514 29.53 36.387 4.37 6/24/18 7:55 2018-06-24T07:55 8.0509 29.53 36.388 4.372 6/24/18 7:55 2018-06-24T07:55 8.0507 29.53 36.387 4.37 6/24/18 7:55 2018-06-24T07:55 8.0511 29.53 36.387 4.37 6/24/18 7:55 2018-06-24T07:55 8.0508 29.53 36.387 4.367 6/24/18 7:55 2018-06-24T07:55 8.0508 29.53 36.387 4.373 6/24/18 7:56 2018-06-24T07:56 8.0506 29.53 36.386 4.368 6/24/18 7:56 2018-06-24T07:56 8.0509 29.53 36.386 4.372 6/24/18 7:56 2018-06-24T07:56 8.0515 29.53 36.386 4.369 6/24/18 7:56 2018-06-24T07:56 8.0514 29.53 36.386 4.37 6/24/18 7:56 2018-06-24T07:56 8.0519 29.53 36.386 4.372 6/24/18 7:56 2018-06-24T07:56 8.0514 29.53 36.387 4.373 6/24/18 7:56 2018-06-24T07:56 8.0513 29.53 36.387 4.376 6/24/18 7:56 2018-06-24T07:56 8.0514 29.53 36.386 4.373 6/24/18 7:56 2018-06-24T07:56 8.0512 29.53 36.386 4.373 6/24/18 7:56 2018-06-24T07:56 8.051 29.53 36.386 4.372 6/24/18 7:56 2018-06-24T07:56 8.0508 29.53 36.386 4.372 6/24/18 7:56 2018-06-24T07:56 8.0506 29.53 36.387 4.367 6/24/18 7:56 2018-06-24T07:56 8.0508 29.53 36.386 4.369 6/24/18 7:56 2018-06-24T07:56 8.0507 29.53 36.386 4.367 6/24/18 7:56 2018-06-24T07:56 8.0509 29.53 36.386 4.368 6/24/18 7:56 2018-06-24T07:56 8.051 29.53 36.387 4.369 6/24/18 7:56 2018-06-24T07:56 8.0508 29.53 36.386 4.364 6/24/18 7:56 2018-06-24T07:56 8.0507 29.53 36.386 4.369 6/24/18 7:56 2018-06-24T07:56 8.0506 29.53 36.386 4.369 6/24/18 7:56 2018-06-24T07:56 8.0506 29.53 36.386 4.368 6/24/18 7:57 2018-06-24T07:57 8.0509 29.53 36.386 4.367 6/24/18 7:57 2018-06-24T07:57 8.0506 29.53 36.386 4.369 6/24/18 7:57 2018-06-24T07:57 8.0509 29.53 36.386 4.368 6/24/18 7:57 2018-06-24T07:57 8.0504 29.53 36.386 4.367 6/24/18 7:57 2018-06-24T07:57 8.0501 29.53 36.386 4.367 6/24/18 7:57 2018-06-24T07:57 8.0504 29.53 36.386 4.368 6/24/18 7:57 2018-06-24T07:57 8.0501 29.53 36.386 4.367 6/24/18 7:57 2018-06-24T07:57 8.0501 29.53 36.386 4.368 6/24/18 7:57 2018-06-24T07:57 8.0504 29.53 36.386 4.364 6/24/18 7:57 2018-06-24T07:57 8.0505 29.53 36.386 4.372 6/24/18 7:57 2018-06-24T07:57 8.0512 29.53 36.386 4.368 6/24/18 7:57 2018-06-24T07:57 8.0516 29.53 36.386 4.368 6/24/18 7:57 2018-06-24T07:57 8.0514 29.53 36.386 4.367 6/24/18 7:57 2018-06-24T07:57 8.0516 29.53 36.386 4.37 6/24/18 7:57 2018-06-24T07:57 8.0513 29.53 36.386 4.367 6/24/18 7:57 2018-06-24T07:57 8.051 29.53 36.386 4.368 6/24/18 7:57 2018-06-24T07:57 8.0514 29.53 36.386 4.364 6/24/18 7:57 2018-06-24T07:57 8.0511 29.53 36.386 4.369 6/24/18 7:57 2018-06-24T07:57 8.0511 29.53 36.386 4.364 6/24/18 7:57 2018-06-24T07:57 8.051 29.53 36.386 4.368 6/24/18 7:58 2018-06-24T07:58 8.0507 29.53 36.386 4.369 6/24/18 7:58 2018-06-24T07:58 8.0506 29.53 36.386 4.368 6/24/18 7:58 2018-06-24T07:58 8.0509 29.53 36.386 4.37 6/24/18 7:58 2018-06-24T07:58 8.051 29.53 36.386 4.373 6/24/18 7:58 2018-06-24T07:58 8.0513 29.53 36.386 4.372 6/24/18 7:58 2018-06-24T07:58 8.0508 29.53 36.386 4.369 6/24/18 7:58 2018-06-24T07:58 8.0507 29.53 36.386 4.369 6/24/18 7:58 2018-06-24T07:58 8.0506 29.53 36.386 4.37 6/24/18 7:58 2018-06-24T07:58 8.0503 29.53 36.386 4.368 6/24/18 7:58 2018-06-24T07:58 8.0506 29.53 36.386 4.368 6/24/18 7:58 2018-06-24T07:58 8.0506 29.53 36.386 4.368 6/24/18 7:58 2018-06-24T07:58 8.0506 29.53 36.385 4.369 6/24/18 7:58 2018-06-24T07:58 8.0509 29.53 36.386 4.367 6/24/18 7:58 2018-06-24T07:58 8.0513 29.53 36.386 4.37 6/24/18 7:58 2018-06-24T07:58 8.0507 29.53 36.386 4.369 6/24/18 7:58 2018-06-24T07:58 8.0507 29.53 36.386 4.369 6/24/18 7:58 2018-06-24T07:58 8.0507 29.53 36.386 4.372 6/24/18 7:58 2018-06-24T07:58 8.0505 29.53 36.386 4.373 6/24/18 7:58 2018-06-24T07:58 8.0504 29.53 36.386 4.373 6/24/18 7:58 2018-06-24T07:58 8.0507 29.53 36.386 4.368 6/24/18 7:59 2018-06-24T07:59 8.0502 29.53 36.386 4.373 6/24/18 7:59 2018-06-24T07:59 8.0502 29.53 36.385 4.368 6/24/18 7:59 2018-06-24T07:59 8.0502 29.53 36.386 4.37 6/24/18 7:59 2018-06-24T07:59 8.0507 29.53 36.386 4.369 6/24/18 7:59 2018-06-24T07:59 8.0506 29.53 36.386 4.37 6/24/18 7:59 2018-06-24T07:59 8.051 29.53 36.386 4.369 6/24/18 7:59 2018-06-24T07:59 8.051 29.53 36.386 4.369 6/24/18 7:59 2018-06-24T07:59 8.0505 29.53 36.386 4.37 6/24/18 7:59 2018-06-24T07:59 8.05 29.53 36.386 4.367 6/24/18 7:59 2018-06-24T07:59 8.0501 29.53 36.386 4.368 6/24/18 7:59 2018-06-24T07:59 8.0501 29.53 36.386 4.366 6/24/18 7:59 2018-06-24T07:59 8.0503 29.53 36.385 4.361 6/24/18 7:59 2018-06-24T07:59 8.0502 29.53 36.385 4.367 6/24/18 7:59 2018-06-24T07:59 8.0509 29.53 36.386 4.364 6/24/18 7:59 2018-06-24T07:59 8.0507 29.53 36.386 4.366 6/24/18 7:59 2018-06-24T07:59 8.0508 29.53 36.386 4.364 6/24/18 7:59 2018-06-24T07:59 8.0505 29.53 36.385 4.361 6/24/18 7:59 2018-06-24T07:59 8.0498 29.53 36.386 4.366 6/24/18 7:59 2018-06-24T07:59 8.0499 29.53 36.386 4.363 6/24/18 7:59 2018-06-24T07:59 8.05 29.53 36.386 4.362 6/24/18 8:00 2018-06-24T08:00 8.0506 29.53 36.386 4.361 6/24/18 8:00 2018-06-24T08:00 8.0502 29.53 36.386 4.364 6/24/18 8:00 2018-06-24T08:00 8.0498 29.53 36.386 4.362 6/24/18 8:10 2018-06-24T08:10 8.0481 29.49 36.387 4.388 6/24/18 8:10 2018-06-24T08:10 8.0482 29.49 36.387 4.383 6/24/18 8:10 2018-06-24T08:10 8.0478 29.49 36.388 4.388 6/24/18 8:10 2018-06-24T08:10 8.0477 29.49 36.387 4.386 6/24/18 8:10 2018-06-24T08:10 8.0477 29.49 36.387 4.385 6/24/18 8:10 2018-06-24T08:10 8.0474 29.49 36.388 4.383 6/24/18 8:10 2018-06-24T08:10 8.0468 29.49 36.388 4.382 6/24/18 8:10 2018-06-24T08:10 8.0469 29.49 36.387 4.386 6/24/18 8:10 2018-06-24T08:10 8.047 29.49 36.387 4.385 6/24/18 8:10 2018-06-24T08:10 8.0475 29.49 36.387 4.383 6/24/18 8:10 2018-06-24T08:10 8.0478 29.48 36.388 4.383 6/24/18 8:10 2018-06-24T08:10 8.0476 29.48 36.388 4.382 6/24/18 8:10 2018-06-24T08:10 8.0472 29.49 36.388 4.383 6/24/18 8:10 2018-06-24T08:10 8.047 29.49 36.387 4.385 6/24/18 8:10 2018-06-24T08:10 8.0474 29.48 36.387 4.381 6/24/18 8:10 2018-06-24T08:10 8.0479 29.48 36.388 4.381 6/24/18 8:10 2018-06-24T08:10 8.0473 29.48 36.388 4.379 6/24/18 8:11 2018-06-24T08:11 8.0478 29.48 36.388 4.379 6/24/18 8:11 2018-06-24T08:11 8.048 29.48 36.387 4.381 6/24/18 8:11 2018-06-24T08:11 8.0484 29.48 36.388 4.381 6/24/18 8:11 2018-06-24T08:11 8.0483 29.48 36.388 4.385 6/24/18 8:11 2018-06-24T08:11 8.0486 29.48 36.388 4.382 6/24/18 8:11 2018-06-24T08:11 8.0487 29.48 36.388 4.383 6/24/18 8:11 2018-06-24T08:11 8.0483 29.48 36.388 4.385 6/24/18 8:11 2018-06-24T08:11 8.0482 29.48 36.388 4.38 6/24/18 8:11 2018-06-24T08:11 8.0488 29.48 36.389 4.386 6/24/18 8:11 2018-06-24T08:11 8.0483 29.48 36.388 4.383 6/24/18 8:11 2018-06-24T08:11 8.0486 29.48 36.388 4.383 6/24/18 8:11 2018-06-24T08:11 8.0485 29.48 36.388 4.38 6/24/18 8:11 2018-06-24T08:11 8.0482 29.48 36.389 4.381 6/24/18 8:11 2018-06-24T08:11 8.0482 29.49 36.388 4.381 6/24/18 8:11 2018-06-24T08:11 8.048 29.49 36.386 4.381 6/24/18 8:11 2018-06-24T08:11 8.0478 29.48 36.388 4.382 6/24/18 8:11 2018-06-24T08:11 8.0479 29.48 36.386 4.385 6/24/18 8:11 2018-06-24T08:11 8.048 29.48 36.388 4.383 6/24/18 8:11 2018-06-24T08:11 8.0478 29.48 36.388 4.381 6/24/18 8:11 2018-06-24T08:11 8.0479 29.48 36.388 4.383 6/24/18 8:12 2018-06-24T08:12 8.0474 29.48 36.388 4.382 6/24/18 8:12 2018-06-24T08:12 8.0474 29.48 36.388 4.386 6/24/18 8:12 2018-06-24T08:12 8.0475 29.48 36.387 4.382 6/24/18 8:12 2018-06-24T08:12 8.0473 29.48 36.388 4.383 6/24/18 8:12 2018-06-24T08:12 8.0472 29.48 36.388 4.381 6/24/18 8:12 2018-06-24T08:12 8.0471 29.48 36.388 4.381 6/24/18 8:12 2018-06-24T08:12 8.0472 29.48 36.387 4.382 6/24/18 8:12 2018-06-24T08:12 8.0474 29.49 36.389 4.38 6/24/18 8:12 2018-06-24T08:12 8.0477 29.49 36.386 4.381 6/24/18 8:12 2018-06-24T08:12 8.0482 29.48 36.387 4.38 6/24/18 8:12 2018-06-24T08:12 8.048 29.48 36.388 4.381 6/24/18 8:12 2018-06-24T08:12 8.048 29.48 36.388 4.38 6/24/18 8:12 2018-06-24T08:12 8.0476 29.47 36.388 4.38 6/24/18 8:12 2018-06-24T08:12 8.0476 29.48 36.388 4.382 6/24/18 8:12 2018-06-24T08:12 8.0477 29.48 36.388 4.381 6/24/18 8:12 2018-06-24T08:12 8.0482 29.48 36.388 4.381 6/24/18 8:12 2018-06-24T08:12 8.0473 29.48 36.388 4.381 6/24/18 8:12 2018-06-24T08:12 8.0469 29.48 36.388 4.381 6/24/18 8:12 2018-06-24T08:12 8.0472 29.48 36.388 4.385 6/24/18 8:12 2018-06-24T08:12 8.0471 29.48 36.388 4.382 6/24/18 8:13 2018-06-24T08:13 8.0468 29.48 36.388 4.381 6/24/18 8:13 2018-06-24T08:13 8.0465 29.48 36.388 4.381 6/24/18 8:13 2018-06-24T08:13 8.0464 29.48 36.389 4.383 6/24/18 8:13 2018-06-24T08:13 8.047 29.48 36.388 4.381 6/24/18 8:13 2018-06-24T08:13 8.0472 29.48 36.388 4.382 6/24/18 8:13 2018-06-24T08:13 8.047 29.48 36.388 4.381 6/24/18 8:13 2018-06-24T08:13 8.0477 29.48 36.388 4.381 6/24/18 8:13 2018-06-24T08:13 8.0476 29.48 36.387 4.38 6/24/18 8:13 2018-06-24T08:13 8.0467 29.48 36.387 4.381 6/24/18 8:13 2018-06-24T08:13 8.047 29.48 36.388 4.381 6/24/18 8:13 2018-06-24T08:13 8.047 29.48 36.388 4.381 6/24/18 8:13 2018-06-24T08:13 8.0465 29.48 36.388 4.377 6/24/18 8:13 2018-06-24T08:13 8.0471 29.47 36.388 4.376 6/24/18 8:13 2018-06-24T08:13 8.0472 29.48 36.388 4.376 6/24/18 8:13 2018-06-24T08:13 8.047 29.47 36.388 4.376 6/24/18 8:13 2018-06-24T08:13 8.0472 29.47 36.388 4.38 6/24/18 8:13 2018-06-24T08:13 8.0471 29.47 36.389 4.379 6/24/18 8:13 2018-06-24T08:13 8.0471 29.48 36.388 4.377 6/24/18 8:13 2018-06-24T08:13 8.047 29.48 36.388 4.376 6/24/18 8:13 2018-06-24T08:13 8.0468 29.48 36.388 4.377 6/24/18 8:14 2018-06-24T08:14 8.0469 29.48 36.387 4.379 6/24/18 8:14 2018-06-24T08:14 8.0473 29.48 36.388 4.381 6/24/18 8:14 2018-06-24T08:14 8.0475 29.47 36.388 4.379 6/24/18 8:14 2018-06-24T08:14 8.0469 29.47 36.388 4.375 6/24/18 8:14 2018-06-24T08:14 8.0468 29.47 36.388 4.379 6/24/18 8:14 2018-06-24T08:14 8.0473 29.47 36.388 4.38 6/24/18 8:14 2018-06-24T08:14 8.0474 29.47 36.388 4.38 6/24/18 8:14 2018-06-24T08:14 8.0473 29.47 36.388 4.379 6/24/18 8:14 2018-06-24T08:14 8.0473 29.47 36.388 4.379 6/24/18 8:14 2018-06-24T08:14 8.0471 29.47 36.388 4.375 6/24/18 8:14 2018-06-24T08:14 8.0469 29.47 36.388 4.377 6/24/18 8:14 2018-06-24T08:14 8.0469 29.47 36.388 4.375 6/24/18 8:14 2018-06-24T08:14 8.0476 29.47 36.388 4.376 6/24/18 8:14 2018-06-24T08:14 8.0476 29.48 36.388 4.377 6/24/18 8:14 2018-06-24T08:14 8.0475 29.48 36.387 4.376 6/24/18 8:14 2018-06-24T08:14 8.0478 29.48 36.387 4.377 6/24/18 8:14 2018-06-24T08:14 8.0477 29.48 36.388 4.375 6/24/18 8:14 2018-06-24T08:14 8.0472 29.48 36.387 4.376 6/24/18 8:14 2018-06-24T08:14 8.047 29.48 36.388 4.38 6/24/18 8:14 2018-06-24T08:14 8.0467 29.47 36.388 4.377 6/24/18 8:15 2018-06-24T08:15 8.0471 29.47 36.388 4.376 6/24/18 8:15 2018-06-24T08:15 8.0469 29.48 36.388 4.377 6/24/18 8:15 2018-06-24T08:15 8.0469 29.48 36.387 4.377 6/24/18 8:25 2018-06-24T08:25 8.0469 29.44 36.391 4.322 6/24/18 8:25 2018-06-24T08:25 8.0474 29.44 36.392 4.32 6/24/18 8:25 2018-06-24T08:25 8.0476 29.44 36.391 4.318 6/24/18 8:25 2018-06-24T08:25 8.0476 29.44 36.391 4.316 6/24/18 8:25 2018-06-24T08:25 8.0471 29.44 36.391 4.317 6/24/18 8:25 2018-06-24T08:25 8.0473 29.44 36.391 4.32 6/24/18 8:25 2018-06-24T08:25 8.0471 29.44 36.391 4.316 6/24/18 8:25 2018-06-24T08:25 8.0466 29.44 36.391 4.317 6/24/18 8:25 2018-06-24T08:25 8.047 29.44 36.391 4.316 6/24/18 8:25 2018-06-24T08:25 8.0471 29.44 36.391 4.32 6/24/18 8:25 2018-06-24T08:25 8.0475 29.44 36.391 4.321 6/24/18 8:25 2018-06-24T08:25 8.0476 29.44 36.391 4.316 6/24/18 8:25 2018-06-24T08:25 8.0471 29.44 36.391 4.317 6/24/18 8:25 2018-06-24T08:25 8.0466 29.44 36.391 4.317 6/24/18 8:25 2018-06-24T08:25 8.0465 29.44 36.391 4.317 6/24/18 8:25 2018-06-24T08:25 8.0467 29.44 36.391 4.317 6/24/18 8:25 2018-06-24T08:25 8.0467 29.44 36.391 4.317 6/24/18 8:26 2018-06-24T08:26 8.0473 29.44 36.391 4.318 6/24/18 8:26 2018-06-24T08:26 8.0475 29.44 36.391 4.316 6/24/18 8:26 2018-06-24T08:26 8.0476 29.44 36.391 4.321 6/24/18 8:26 2018-06-24T08:26 8.0474 29.44 36.391 4.316 6/24/18 8:26 2018-06-24T08:26 8.0475 29.44 36.391 4.321 6/24/18 8:26 2018-06-24T08:26 8.048 29.44 36.391 4.322 6/24/18 8:26 2018-06-24T08:26 8.048 29.44 36.391 4.322 6/24/18 8:26 2018-06-24T08:26 8.0483 29.44 36.391 4.322 6/24/18 8:26 2018-06-24T08:26 8.0477 29.44 36.391 4.315 6/24/18 8:26 2018-06-24T08:26 8.0472 29.44 36.392 4.32 6/24/18 8:26 2018-06-24T08:26 8.0482 29.44 36.392 4.32 6/24/18 8:26 2018-06-24T08:26 8.0482 29.44 36.391 4.318 6/24/18 8:26 2018-06-24T08:26 8.0479 29.44 36.391 4.322 6/24/18 8:26 2018-06-24T08:26 8.048 29.44 36.391 4.322 6/24/18 8:26 2018-06-24T08:26 8.0477 29.44 36.391 4.317 6/24/18 8:26 2018-06-24T08:26 8.048 29.44 36.391 4.318 6/24/18 8:26 2018-06-24T08:26 8.0474 29.44 36.391 4.316 6/24/18 8:26 2018-06-24T08:26 8.0474 29.44 36.391 4.317 6/24/18 8:26 2018-06-24T08:26 8.0472 29.44 36.392 4.317 6/24/18 8:26 2018-06-24T08:26 8.047 29.44 36.391 4.314 6/24/18 8:27 2018-06-24T08:27 8.0467 29.44 36.391 4.314 6/24/18 8:27 2018-06-24T08:27 8.0469 29.44 36.391 4.315 6/24/18 8:27 2018-06-24T08:27 8.0475 29.44 36.391 4.315 6/24/18 8:27 2018-06-24T08:27 8.0474 29.44 36.391 4.316 6/24/18 8:27 2018-06-24T08:27 8.0471 29.44 36.391 4.315 6/24/18 8:27 2018-06-24T08:27 8.0472 29.44 36.391 4.316 6/24/18 8:27 2018-06-24T08:27 8.0472 29.44 36.391 4.315 6/24/18 8:27 2018-06-24T08:27 8.0469 29.44 36.391 4.313 6/24/18 8:27 2018-06-24T08:27 8.0472 29.44 36.391 4.315 6/24/18 8:27 2018-06-24T08:27 8.0463 29.44 36.391 4.313 6/24/18 8:27 2018-06-24T08:27 8.0468 29.45 36.39 4.314 6/24/18 8:27 2018-06-24T08:27 8.0473 29.44 36.391 4.313 6/24/18 8:27 2018-06-24T08:27 8.0473 29.44 36.39 4.314 6/24/18 8:27 2018-06-24T08:27 8.0468 29.45 36.391 4.314 6/24/18 8:27 2018-06-24T08:27 8.0468 29.45 36.391 4.315 6/24/18 8:27 2018-06-24T08:27 8.0471 29.45 36.391 4.313 6/24/18 8:27 2018-06-24T08:27 8.0468 29.45 36.39 4.315 6/24/18 8:27 2018-06-24T08:27 8.0471 29.45 36.391 4.315 6/24/18 8:27 2018-06-24T08:27 8.0472 29.45 36.39 4.315 6/24/18 8:27 2018-06-24T08:27 8.047 29.45 36.391 4.314 6/24/18 8:28 2018-06-24T08:28 8.0466 29.45 36.39 4.314 6/24/18 8:28 2018-06-24T08:28 8.0469 29.45 36.391 4.315 6/24/18 8:28 2018-06-24T08:28 8.0465 29.45 36.391 4.314 6/24/18 8:28 2018-06-24T08:28 8.0469 29.45 36.391 4.315 6/24/18 8:28 2018-06-24T08:28 8.0476 29.45 36.391 4.31 6/24/18 8:28 2018-06-24T08:28 8.0472 29.45 36.39 4.313 6/24/18 8:28 2018-06-24T08:28 8.0471 29.45 36.39 4.315 6/24/18 8:28 2018-06-24T08:28 8.0471 29.45 36.391 4.315 6/24/18 8:28 2018-06-24T08:28 8.0472 29.45 36.391 4.316 6/24/18 8:28 2018-06-24T08:28 8.0469 29.45 36.391 4.315 6/24/18 8:28 2018-06-24T08:28 8.0469 29.45 36.39 4.315 6/24/18 8:28 2018-06-24T08:28 8.0473 29.45 36.391 4.313 6/24/18 8:28 2018-06-24T08:28 8.0469 29.45 36.391 4.315 6/24/18 8:28 2018-06-24T08:28 8.0468 29.45 36.391 4.311 6/24/18 8:28 2018-06-24T08:28 8.0468 29.45 36.39 4.314 6/24/18 8:28 2018-06-24T08:28 8.0465 29.45 36.39 4.311 6/24/18 8:28 2018-06-24T08:28 8.0461 29.45 36.391 4.31 6/24/18 8:28 2018-06-24T08:28 8.0468 29.45 36.39 4.314 6/24/18 8:28 2018-06-24T08:28 8.0464 29.45 36.391 4.311 6/24/18 8:28 2018-06-24T08:28 8.0467 29.45 36.391 4.309 6/24/18 8:29 2018-06-24T08:29 8.0466 29.45 36.391 4.31 6/24/18 8:29 2018-06-24T08:29 8.0465 29.45 36.39 4.313 6/24/18 8:29 2018-06-24T08:29 8.0466 29.45 36.391 4.31 6/24/18 8:29 2018-06-24T08:29 8.0466 29.45 36.391 4.315 6/24/18 8:29 2018-06-24T08:29 8.0469 29.45 36.39 4.314 6/24/18 8:29 2018-06-24T08:29 8.0472 29.45 36.39 4.313 6/24/18 8:29 2018-06-24T08:29 8.0475 29.46 36.39 4.313 6/24/18 8:29 2018-06-24T08:29 8.0474 29.46 36.39 4.316 6/24/18 8:29 2018-06-24T08:29 8.0478 29.45 36.391 4.317 6/24/18 8:29 2018-06-24T08:29 8.0478 29.46 36.39 4.32 6/24/18 8:29 2018-06-24T08:29 8.0477 29.46 36.39 4.318 6/24/18 8:29 2018-06-24T08:29 8.0481 29.46 36.39 4.318 6/24/18 8:29 2018-06-24T08:29 8.0479 29.46 36.39 4.318 6/24/18 8:29 2018-06-24T08:29 8.048 29.46 36.39 4.321 6/24/18 8:29 2018-06-24T08:29 8.0481 29.46 36.39 4.321 6/24/18 8:29 2018-06-24T08:29 8.048 29.46 36.389 4.322 6/24/18 8:29 2018-06-24T08:29 8.0479 29.46 36.389 4.321 6/24/18 8:29 2018-06-24T08:29 8.0478 29.46 36.39 4.317 6/24/18 8:29 2018-06-24T08:29 8.0476 29.46 36.39 4.322 6/24/18 8:29 2018-06-24T08:29 8.0478 29.46 36.39 4.321 6/24/18 8:30 2018-06-24T08:30 8.0472 29.46 36.39 4.32 6/24/18 8:30 2018-06-24T08:30 8.0471 29.46 36.39 4.315 6/24/18 8:30 2018-06-24T08:30 8.0472 29.46 36.39 4.317 6/24/18 8:40 2018-06-24T08:40 8.0469 29.48 36.389 4.346 6/24/18 8:40 2018-06-24T08:40 8.0472 29.48 36.389 4.348 6/24/18 8:40 2018-06-24T08:40 8.0476 29.48 36.389 4.348 6/24/18 8:40 2018-06-24T08:40 8.0474 29.49 36.388 4.348 6/24/18 8:40 2018-06-24T08:40 8.0479 29.48 36.388 4.35 6/24/18 8:40 2018-06-24T08:40 8.0478 29.48 36.389 4.348 6/24/18 8:40 2018-06-24T08:40 8.0474 29.49 36.388 4.35 6/24/18 8:40 2018-06-24T08:40 8.048 29.48 36.388 4.35 6/24/18 8:40 2018-06-24T08:40 8.0479 29.48 36.389 4.35 6/24/18 8:40 2018-06-24T08:40 8.0479 29.48 36.388 4.352 6/24/18 8:40 2018-06-24T08:40 8.0476 29.49 36.388 4.35 6/24/18 8:40 2018-06-24T08:40 8.0482 29.49 36.388 4.355 6/24/18 8:40 2018-06-24T08:40 8.0483 29.49 36.388 4.353 6/24/18 8:40 2018-06-24T08:40 8.0473 29.49 36.388 4.356 6/24/18 8:40 2018-06-24T08:40 8.0474 29.49 36.388 4.352 6/24/18 8:40 2018-06-24T08:40 8.0472 29.48 36.389 4.353 6/24/18 8:40 2018-06-24T08:40 8.0472 29.49 36.388 4.355 6/24/18 8:41 2018-06-24T08:41 8.0471 29.49 36.388 4.355 6/24/18 8:41 2018-06-24T08:41 8.0474 29.49 36.388 4.353 6/24/18 8:41 2018-06-24T08:41 8.0473 29.49 36.388 4.354 6/24/18 8:41 2018-06-24T08:41 8.047 29.49 36.388 4.354 6/24/18 8:41 2018-06-24T08:41 8.0473 29.49 36.389 4.352 6/24/18 8:41 2018-06-24T08:41 8.0477 29.49 36.388 4.355 6/24/18 8:41 2018-06-24T08:41 8.0481 29.49 36.388 4.353 6/24/18 8:41 2018-06-24T08:41 8.0476 29.49 36.388 4.355 6/24/18 8:41 2018-06-24T08:41 8.0476 29.49 36.388 4.352 6/24/18 8:41 2018-06-24T08:41 8.0474 29.49 36.388 4.355 6/24/18 8:41 2018-06-24T08:41 8.0476 29.49 36.388 4.354 6/24/18 8:41 2018-06-24T08:41 8.0473 29.49 36.388 4.349 6/24/18 8:41 2018-06-24T08:41 8.0471 29.49 36.388 4.356 6/24/18 8:41 2018-06-24T08:41 8.0476 29.49 36.387 4.355 6/24/18 8:41 2018-06-24T08:41 8.0477 29.49 36.388 4.355 6/24/18 8:41 2018-06-24T08:41 8.0476 29.49 36.388 4.359 6/24/18 8:41 2018-06-24T08:41 8.0479 29.49 36.388 4.354 6/24/18 8:41 2018-06-24T08:41 8.0476 29.49 36.388 4.355 6/24/18 8:41 2018-06-24T08:41 8.0474 29.49 36.388 4.353 6/24/18 8:41 2018-06-24T08:41 8.0476 29.49 36.388 4.355 6/24/18 8:42 2018-06-24T08:42 8.0476 29.49 36.388 4.357 6/24/18 8:42 2018-06-24T08:42 8.0476 29.49 36.388 4.354 6/24/18 8:42 2018-06-24T08:42 8.0477 29.49 36.387 4.353 6/24/18 8:42 2018-06-24T08:42 8.048 29.49 36.387 4.356 6/24/18 8:42 2018-06-24T08:42 8.0482 29.49 36.387 4.359 6/24/18 8:42 2018-06-24T08:42 8.0473 29.49 36.387 4.36 6/24/18 8:42 2018-06-24T08:42 8.0479 29.49 36.387 4.359 6/24/18 8:42 2018-06-24T08:42 8.0474 29.49 36.388 4.359 6/24/18 8:42 2018-06-24T08:42 8.0475 29.49 36.388 4.359 6/24/18 8:42 2018-06-24T08:42 8.0475 29.49 36.388 4.355 6/24/18 8:42 2018-06-24T08:42 8.0477 29.49 36.387 4.355 6/24/18 8:42 2018-06-24T08:42 8.048 29.49 36.388 4.355 6/24/18 8:42 2018-06-24T08:42 8.0473 29.49 36.388 4.355 6/24/18 8:42 2018-06-24T08:42 8.0473 29.49 36.387 4.357 6/24/18 8:42 2018-06-24T08:42 8.0473 29.49 36.388 4.356 6/24/18 8:42 2018-06-24T08:42 8.0477 29.49 36.388 4.354 6/24/18 8:42 2018-06-24T08:42 8.0482 29.49 36.388 4.356 6/24/18 8:42 2018-06-24T08:42 8.048 29.49 36.388 4.354 6/24/18 8:42 2018-06-24T08:42 8.048 29.49 36.387 4.36 6/24/18 8:42 2018-06-24T08:42 8.048 29.49 36.388 4.357 6/24/18 8:43 2018-06-24T08:43 8.0479 29.49 36.387 4.357 6/24/18 8:43 2018-06-24T08:43 8.0475 29.49 36.388 4.356 6/24/18 8:43 2018-06-24T08:43 8.0478 29.49 36.388 4.36 6/24/18 8:43 2018-06-24T08:43 8.0475 29.49 36.387 4.355 6/24/18 8:43 2018-06-24T08:43 8.0474 29.49 36.388 4.355 6/24/18 8:43 2018-06-24T08:43 8.0474 29.49 36.387 4.356 6/24/18 8:43 2018-06-24T08:43 8.0478 29.49 36.387 4.353 6/24/18 8:43 2018-06-24T08:43 8.0473 29.49 36.388 4.357 6/24/18 8:43 2018-06-24T08:43 8.0471 29.49 36.387 4.354 6/24/18 8:43 2018-06-24T08:43 8.0471 29.49 36.387 4.355 6/24/18 8:43 2018-06-24T08:43 8.0477 29.49 36.388 4.357 6/24/18 8:43 2018-06-24T08:43 8.0477 29.49 36.387 4.355 6/24/18 8:43 2018-06-24T08:43 8.0477 29.49 36.387 4.354 6/24/18 8:43 2018-06-24T08:43 8.0482 29.49 36.387 4.355 6/24/18 8:43 2018-06-24T08:43 8.0474 29.49 36.387 4.356 6/24/18 8:43 2018-06-24T08:43 8.0475 29.49 36.387 4.356 6/24/18 8:43 2018-06-24T08:43 8.0475 29.49 36.386 4.355 6/24/18 8:43 2018-06-24T08:43 8.0478 29.49 36.388 4.357 6/24/18 8:43 2018-06-24T08:43 8.0474 29.49 36.386 4.356 6/24/18 8:43 2018-06-24T08:43 8.0481 29.49 36.387 4.357 6/24/18 8:44 2018-06-24T08:44 8.048 29.49 36.387 4.355 6/24/18 8:44 2018-06-24T08:44 8.0479 29.49 36.387 4.359 6/24/18 8:44 2018-06-24T08:44 8.0479 29.49 36.387 4.355 6/24/18 8:44 2018-06-24T08:44 8.0474 29.49 36.387 4.357 6/24/18 8:44 2018-06-24T08:44 8.0471 29.49 36.387 4.355 6/24/18 8:44 2018-06-24T08:44 8.0475 29.49 36.387 4.36 6/24/18 8:44 2018-06-24T08:44 8.0475 29.49 36.388 4.355 6/24/18 8:44 2018-06-24T08:44 8.0478 29.5 36.386 4.357 6/24/18 8:44 2018-06-24T08:44 8.0481 29.5 36.386 4.359 6/24/18 8:44 2018-06-24T08:44 8.0482 29.5 36.387 4.36 6/24/18 8:44 2018-06-24T08:44 8.0477 29.5 36.386 4.359 6/24/18 8:44 2018-06-24T08:44 8.048 29.5 36.386 4.361 6/24/18 8:44 2018-06-24T08:44 8.0478 29.5 36.386 4.364 6/24/18 8:44 2018-06-24T08:44 8.0479 29.5 36.386 4.362 6/24/18 8:44 2018-06-24T08:44 8.0485 29.5 36.386 4.359 6/24/18 8:44 2018-06-24T08:44 8.0486 29.49 36.386 4.363 6/24/18 8:44 2018-06-24T08:44 8.0479 29.49 36.387 4.362 6/24/18 8:44 2018-06-24T08:44 8.0476 29.49 36.386 4.366 6/24/18 8:44 2018-06-24T08:44 8.0483 29.49 36.386 4.362 6/24/18 8:44 2018-06-24T08:44 8.048 29.49 36.387 4.364 6/24/18 8:45 2018-06-24T08:45 8.0471 29.49 36.387 4.362 6/24/18 8:45 2018-06-24T08:45 8.0474 29.49 36.386 4.362 6/24/18 8:45 2018-06-24T08:45 8.0474 29.49 36.387 4.361 6/24/18 8:55 2018-06-24T08:55 8.0497 29.51 36.385 4.343 6/24/18 8:55 2018-06-24T08:55 8.0494 29.51 36.385 4.343 6/24/18 8:55 2018-06-24T08:55 8.0498 29.51 36.384 4.347 6/24/18 8:55 2018-06-24T08:55 8.0498 29.51 36.385 4.344 6/24/18 8:55 2018-06-24T08:55 8.0498 29.51 36.385 4.342 6/24/18 8:55 2018-06-24T08:55 8.0504 29.51 36.385 4.342 6/24/18 8:55 2018-06-24T08:55 8.0498 29.51 36.385 4.343 6/24/18 8:55 2018-06-24T08:55 8.0502 29.51 36.385 4.344 6/24/18 8:55 2018-06-24T08:55 8.05 29.51 36.384 4.346 6/24/18 8:55 2018-06-24T08:55 8.0502 29.51 36.385 4.346 6/24/18 8:55 2018-06-24T08:55 8.0502 29.51 36.384 4.343 6/24/18 8:55 2018-06-24T08:55 8.0504 29.51 36.384 4.347 6/24/18 8:55 2018-06-24T08:55 8.0504 29.51 36.383 4.346 6/24/18 8:55 2018-06-24T08:55 8.0508 29.51 36.384 4.344 6/24/18 8:55 2018-06-24T08:55 8.0508 29.51 36.384 4.348 6/24/18 8:55 2018-06-24T08:55 8.0498 29.51 36.384 4.348 6/24/18 8:55 2018-06-24T08:55 8.0497 29.51 36.384 4.349 6/24/18 8:56 2018-06-24T08:56 8.0496 29.51 36.384 4.347 6/24/18 8:56 2018-06-24T08:56 8.0497 29.51 36.384 4.348 6/24/18 8:56 2018-06-24T08:56 8.0492 29.51 36.384 4.346 6/24/18 8:56 2018-06-24T08:56 8.0494 29.51 36.384 4.346 6/24/18 8:56 2018-06-24T08:56 8.0497 29.51 36.384 4.344 6/24/18 8:56 2018-06-24T08:56 8.0501 29.51 36.384 4.346 6/24/18 8:56 2018-06-24T08:56 8.0496 29.51 36.384 4.344 6/24/18 8:56 2018-06-24T08:56 8.0498 29.51 36.383 4.348 6/24/18 8:56 2018-06-24T08:56 8.0503 29.51 36.383 4.343 6/24/18 8:56 2018-06-24T08:56 8.0502 29.51 36.384 4.342 6/24/18 8:56 2018-06-24T08:56 8.0504 29.52 36.382 4.344 6/24/18 8:56 2018-06-24T08:56 8.0504 29.52 36.382 4.347 6/24/18 8:56 2018-06-24T08:56 8.0501 29.52 36.383 4.346 6/24/18 8:56 2018-06-24T08:56 8.0509 29.52 36.383 4.348 6/24/18 8:56 2018-06-24T08:56 8.0509 29.52 36.383 4.349 6/24/18 8:56 2018-06-24T08:56 8.0506 29.52 36.383 4.348 6/24/18 8:56 2018-06-24T08:56 8.0507 29.52 36.383 4.353 6/24/18 8:56 2018-06-24T08:56 8.0509 29.52 36.384 4.349 6/24/18 8:56 2018-06-24T08:56 8.0504 29.52 36.383 4.352 6/24/18 8:56 2018-06-24T08:56 8.0507 29.52 36.383 4.355 6/24/18 8:57 2018-06-24T08:57 8.0512 29.52 36.383 4.354 6/24/18 8:57 2018-06-24T08:57 8.0514 29.52 36.383 4.355 6/24/18 8:57 2018-06-24T08:57 8.0516 29.52 36.383 4.355 6/24/18 8:57 2018-06-24T08:57 8.0517 29.52 36.382 4.356 6/24/18 8:57 2018-06-24T08:57 8.0513 29.52 36.383 4.356 6/24/18 8:57 2018-06-24T08:57 8.0517 29.52 36.383 4.357 6/24/18 8:57 2018-06-24T08:57 8.0515 29.52 36.382 4.355 6/24/18 8:57 2018-06-24T08:57 8.0515 29.52 36.383 4.357 6/24/18 8:57 2018-06-24T08:57 8.0518 29.52 36.382 4.355 6/24/18 8:57 2018-06-24T08:57 8.0518 29.52 36.383 4.356 6/24/18 8:57 2018-06-24T08:57 8.0519 29.52 36.382 4.36 6/24/18 8:57 2018-06-24T08:57 8.0518 29.52 36.382 4.361 6/24/18 8:57 2018-06-24T08:57 8.0521 29.52 36.382 4.357 6/24/18 8:57 2018-06-24T08:57 8.052 29.52 36.382 4.362 6/24/18 8:57 2018-06-24T08:57 8.0523 29.52 36.382 4.366 6/24/18 8:57 2018-06-24T08:57 8.0521 29.52 36.382 4.366 6/24/18 8:57 2018-06-24T08:57 8.0521 29.52 36.382 4.366 6/24/18 8:57 2018-06-24T08:57 8.0524 29.52 36.382 4.368 6/24/18 8:57 2018-06-24T08:57 8.0526 29.52 36.382 4.367 6/24/18 8:57 2018-06-24T08:57 8.0526 29.52 36.382 4.372 6/24/18 8:58 2018-06-24T08:58 8.0527 29.52 36.381 4.37 6/24/18 8:58 2018-06-24T08:58 8.0523 29.52 36.382 4.37 6/24/18 8:58 2018-06-24T08:58 8.0518 29.52 36.382 4.373 6/24/18 8:58 2018-06-24T08:58 8.0516 29.52 36.382 4.373 6/24/18 8:58 2018-06-24T08:58 8.0518 29.52 36.381 4.374 6/24/18 8:58 2018-06-24T08:58 8.051 29.52 36.382 4.372 6/24/18 8:58 2018-06-24T08:58 8.0512 29.52 36.382 4.369 6/24/18 8:58 2018-06-24T08:58 8.0512 29.52 36.382 4.37 6/24/18 8:58 2018-06-24T08:58 8.0512 29.52 36.382 4.375 6/24/18 8:58 2018-06-24T08:58 8.0513 29.52 36.382 4.374 6/24/18 8:58 2018-06-24T08:58 8.0516 29.52 36.381 4.375 6/24/18 8:58 2018-06-24T08:58 8.052 29.52 36.382 4.374 6/24/18 8:58 2018-06-24T08:58 8.0517 29.52 36.382 4.375 6/24/18 8:58 2018-06-24T08:58 8.0518 29.52 36.382 4.375 6/24/18 8:58 2018-06-24T08:58 8.052 29.52 36.382 4.373 6/24/18 8:58 2018-06-24T08:58 8.0514 29.52 36.382 4.376 6/24/18 8:58 2018-06-24T08:58 8.0514 29.52 36.382 4.374 6/24/18 8:58 2018-06-24T08:58 8.0513 29.52 36.382 4.373 6/24/18 8:58 2018-06-24T08:58 8.0509 29.52 36.381 4.374 6/24/18 8:58 2018-06-24T08:58 8.0511 29.52 36.382 4.374 6/24/18 8:59 2018-06-24T08:59 8.0513 29.52 36.382 4.374 6/24/18 8:59 2018-06-24T08:59 8.0508 29.53 36.382 4.372 6/24/18 8:59 2018-06-24T08:59 8.0513 29.52 36.382 4.372 6/24/18 8:59 2018-06-24T08:59 8.051 29.53 36.381 4.373 6/24/18 8:59 2018-06-24T08:59 8.0511 29.52 36.382 4.37 6/24/18 8:59 2018-06-24T08:59 8.0507 29.52 36.382 4.372 6/24/18 8:59 2018-06-24T08:59 8.0512 29.53 36.382 4.37 6/24/18 8:59 2018-06-24T08:59 8.0508 29.53 36.382 4.37 6/24/18 8:59 2018-06-24T08:59 8.0508 29.53 36.382 4.374 6/24/18 8:59 2018-06-24T08:59 8.0507 29.53 36.382 4.372 6/24/18 8:59 2018-06-24T08:59 8.0507 29.52 36.382 4.368 6/24/18 8:59 2018-06-24T08:59 8.051 29.53 36.382 4.374 6/24/18 8:59 2018-06-24T08:59 8.0511 29.53 36.382 4.368 6/24/18 8:59 2018-06-24T08:59 8.0512 29.53 36.382 4.364 6/24/18 8:59 2018-06-24T08:59 8.0511 29.53 36.382 4.368 6/24/18 8:59 2018-06-24T08:59 8.0502 29.53 36.382 4.366 6/24/18 8:59 2018-06-24T08:59 8.0504 29.53 36.382 4.366 6/24/18 8:59 2018-06-24T08:59 8.0507 29.52 36.382 4.368 6/24/18 8:59 2018-06-24T08:59 8.0513 29.53 36.382 4.367 6/24/18 8:59 2018-06-24T08:59 8.0504 29.53 36.382 4.362 6/24/18 9:00 2018-06-24T09:00 8.0503 29.53 36.382 4.361 6/24/18 9:00 2018-06-24T09:00 8.0503 29.53 36.382 4.364 6/24/18 9:00 2018-06-24T09:00 8.0501 29.53 36.382 4.368 6/24/18 9:10 2018-06-24T09:10 8.0492 29.53 36.38 4.401 6/24/18 9:10 2018-06-24T09:10 8.0496 29.53 36.38 4.396 6/24/18 9:10 2018-06-24T09:10 8.0499 29.53 36.38 4.401 6/24/18 9:10 2018-06-24T09:10 8.0502 29.53 36.38 4.402 6/24/18 9:10 2018-06-24T09:10 8.0501 29.53 36.38 4.396 6/24/18 9:10 2018-06-24T09:10 8.05 29.53 36.38 4.399 6/24/18 9:10 2018-06-24T09:10 8.0498 29.54 36.38 4.399 6/24/18 9:10 2018-06-24T09:10 8.0499 29.53 36.38 4.397 6/24/18 9:10 2018-06-24T09:10 8.05 29.53 36.381 4.399 6/24/18 9:10 2018-06-24T09:10 8.0501 29.54 36.38 4.399 6/24/18 9:10 2018-06-24T09:10 8.0503 29.54 36.379 4.401 6/24/18 9:10 2018-06-24T09:10 8.05 29.54 36.38 4.402 6/24/18 9:10 2018-06-24T09:10 8.0495 29.53 36.38 4.395 6/24/18 9:10 2018-06-24T09:10 8.049 29.53 36.38 4.401 6/24/18 9:10 2018-06-24T09:10 8.0496 29.54 36.38 4.397 6/24/18 9:10 2018-06-24T09:10 8.0503 29.53 36.38 4.401 6/24/18 9:10 2018-06-24T09:10 8.0506 29.54 36.38 4.401 6/24/18 9:11 2018-06-24T09:11 8.0504 29.53 36.38 4.397 6/24/18 9:11 2018-06-24T09:11 8.0504 29.53 36.38 4.397 6/24/18 9:11 2018-06-24T09:11 8.0503 29.53 36.38 4.396 6/24/18 9:11 2018-06-24T09:11 8.0501 29.53 36.38 4.399 6/24/18 9:11 2018-06-24T09:11 8.0499 29.53 36.38 4.397 6/24/18 9:11 2018-06-24T09:11 8.0498 29.53 36.38 4.399 6/24/18 9:11 2018-06-24T09:11 8.0499 29.54 36.38 4.397 6/24/18 9:11 2018-06-24T09:11 8.05 29.54 36.38 4.394 6/24/18 9:11 2018-06-24T09:11 8.0503 29.54 36.38 4.399 6/24/18 9:11 2018-06-24T09:11 8.0505 29.54 36.38 4.399 6/24/18 9:11 2018-06-24T09:11 8.0505 29.54 36.38 4.399 6/24/18 9:11 2018-06-24T09:11 8.0502 29.54 36.38 4.4 6/24/18 9:11 2018-06-24T09:11 8.05 29.54 36.38 4.4 6/24/18 9:11 2018-06-24T09:11 8.0507 29.54 36.38 4.397 6/24/18 9:11 2018-06-24T09:11 8.051 29.54 36.38 4.401 6/24/18 9:11 2018-06-24T09:11 8.0509 29.54 36.38 4.4 6/24/18 9:11 2018-06-24T09:11 8.0505 29.54 36.38 4.395 6/24/18 9:11 2018-06-24T09:11 8.0505 29.54 36.38 4.4 6/24/18 9:11 2018-06-24T09:11 8.0507 29.54 36.38 4.4 6/24/18 9:11 2018-06-24T09:11 8.0502 29.54 36.38 4.399 6/24/18 9:12 2018-06-24T09:12 8.0499 29.54 36.38 4.4 6/24/18 9:12 2018-06-24T09:12 8.0501 29.54 36.38 4.397 6/24/18 9:12 2018-06-24T09:12 8.0508 29.54 36.38 4.4 6/24/18 9:12 2018-06-24T09:12 8.0506 29.54 36.38 4.399 6/24/18 9:12 2018-06-24T09:12 8.05 29.54 36.379 4.402 6/24/18 9:12 2018-06-24T09:12 8.0499 29.54 36.38 4.4 6/24/18 9:12 2018-06-24T09:12 8.0498 29.54 36.38 4.401 6/24/18 9:12 2018-06-24T09:12 8.0496 29.54 36.38 4.4 6/24/18 9:12 2018-06-24T09:12 8.0496 29.54 36.38 4.402 6/24/18 9:12 2018-06-24T09:12 8.0499 29.54 36.379 4.4 6/24/18 9:12 2018-06-24T09:12 8.0501 29.54 36.38 4.405 6/24/18 9:12 2018-06-24T09:12 8.0503 29.54 36.38 4.401 6/24/18 9:12 2018-06-24T09:12 8.0499 29.54 36.38 4.399 6/24/18 9:12 2018-06-24T09:12 8.0502 29.54 36.38 4.401 6/24/18 9:12 2018-06-24T09:12 8.0503 29.54 36.38 4.4 6/24/18 9:12 2018-06-24T09:12 8.0502 29.54 36.38 4.4 6/24/18 9:12 2018-06-24T09:12 8.05 29.54 36.38 4.399 6/24/18 9:12 2018-06-24T09:12 8.0499 29.54 36.38 4.399 6/24/18 9:12 2018-06-24T09:12 8.0493 29.54 36.38 4.4 6/24/18 9:12 2018-06-24T09:12 8.049 29.54 36.38 4.401 6/24/18 9:13 2018-06-24T09:13 8.0493 29.54 36.38 4.401 6/24/18 9:13 2018-06-24T09:13 8.0493 29.54 36.38 4.396 6/24/18 9:13 2018-06-24T09:13 8.0492 29.54 36.38 4.401 6/24/18 9:13 2018-06-24T09:13 8.0496 29.54 36.38 4.401 6/24/18 9:13 2018-06-24T09:13 8.0498 29.54 36.38 4.401 6/24/18 9:13 2018-06-24T09:13 8.0493 29.54 36.38 4.397 6/24/18 9:13 2018-06-24T09:13 8.0495 29.54 36.38 4.395 6/24/18 9:13 2018-06-24T09:13 8.0495 29.54 36.38 4.397 6/24/18 9:13 2018-06-24T09:13 8.0495 29.54 36.38 4.394 6/24/18 9:13 2018-06-24T09:13 8.0495 29.54 36.379 4.397 6/24/18 9:13 2018-06-24T09:13 8.05 29.54 36.38 4.4 6/24/18 9:13 2018-06-24T09:13 8.0503 29.54 36.38 4.395 6/24/18 9:13 2018-06-24T09:13 8.0499 29.54 36.38 4.401 6/24/18 9:13 2018-06-24T09:13 8.0495 29.54 36.38 4.396 6/24/18 9:13 2018-06-24T09:13 8.0488 29.54 36.38 4.399 6/24/18 9:13 2018-06-24T09:13 8.049 29.54 36.379 4.396 6/24/18 9:13 2018-06-24T09:13 8.0491 29.54 36.379 4.399 6/24/18 9:13 2018-06-24T09:13 8.0498 29.54 36.38 4.396 6/24/18 9:13 2018-06-24T09:13 8.0491 29.54 36.38 4.396 6/24/18 9:13 2018-06-24T09:13 8.0492 29.54 36.38 4.399 6/24/18 9:14 2018-06-24T09:14 8.0494 29.54 36.38 4.399 6/24/18 9:14 2018-06-24T09:14 8.0495 29.54 36.38 4.4 6/24/18 9:14 2018-06-24T09:14 8.0494 29.54 36.38 4.397 6/24/18 9:14 2018-06-24T09:14 8.0491 29.54 36.379 4.395 6/24/18 9:14 2018-06-24T09:14 8.049 29.54 36.38 4.401 6/24/18 9:14 2018-06-24T09:14 8.0491 29.54 36.38 4.399 6/24/18 9:14 2018-06-24T09:14 8.0491 29.54 36.379 4.399 6/24/18 9:14 2018-06-24T09:14 8.0488 29.54 36.38 4.396 6/24/18 9:14 2018-06-24T09:14 8.0492 29.54 36.379 4.396 6/24/18 9:14 2018-06-24T09:14 8.0489 29.54 36.379 4.394 6/24/18 9:14 2018-06-24T09:14 8.049 29.54 36.38 4.396 6/24/18 9:14 2018-06-24T09:14 8.0489 29.54 36.38 4.394 6/24/18 9:14 2018-06-24T09:14 8.0492 29.54 36.38 4.395 6/24/18 9:14 2018-06-24T09:14 8.0487 29.54 36.38 4.395 6/24/18 9:14 2018-06-24T09:14 8.0491 29.54 36.38 4.395 6/24/18 9:14 2018-06-24T09:14 8.0489 29.54 36.38 4.394 6/24/18 9:14 2018-06-24T09:14 8.0492 29.54 36.38 4.396 6/24/18 9:14 2018-06-24T09:14 8.0489 29.54 36.38 4.395 6/24/18 9:14 2018-06-24T09:14 8.049 29.54 36.38 4.394 6/24/18 9:14 2018-06-24T09:14 8.0492 29.54 36.379 4.394 6/24/18 9:15 2018-06-24T09:15 8.0492 29.54 36.379 4.393 6/24/18 9:15 2018-06-24T09:15 8.0493 29.54 36.38 4.394 6/24/18 9:15 2018-06-24T09:15 8.0489 29.54 36.38 4.395 6/24/18 9:25 2018-06-24T09:25 8.0509 29.56 36.38 4.374 6/24/18 9:25 2018-06-24T09:25 8.0512 29.56 36.379 4.375 6/24/18 9:25 2018-06-24T09:25 8.0515 29.56 36.379 4.375 6/24/18 9:25 2018-06-24T09:25 8.0514 29.56 36.379 4.376 6/24/18 9:25 2018-06-24T09:25 8.0514 29.56 36.379 4.374 6/24/18 9:25 2018-06-24T09:25 8.0513 29.56 36.379 4.375 6/24/18 9:25 2018-06-24T09:25 8.0509 29.56 36.379 4.375 6/24/18 9:25 2018-06-24T09:25 8.0509 29.56 36.379 4.37 6/24/18 9:25 2018-06-24T09:25 8.0511 29.56 36.379 4.37 6/24/18 9:25 2018-06-24T09:25 8.0515 29.56 36.379 4.374 6/24/18 9:25 2018-06-24T09:25 8.0514 29.56 36.38 4.37 6/24/18 9:25 2018-06-24T09:25 8.0513 29.56 36.379 4.375 6/24/18 9:25 2018-06-24T09:25 8.0515 29.56 36.379 4.373 6/24/18 9:25 2018-06-24T09:25 8.052 29.56 36.379 4.375 6/24/18 9:25 2018-06-24T09:25 8.0522 29.56 36.379 4.376 6/24/18 9:25 2018-06-24T09:25 8.0523 29.56 36.379 4.38 6/24/18 9:25 2018-06-24T09:25 8.0524 29.56 36.379 4.375 6/24/18 9:26 2018-06-24T09:26 8.0514 29.56 36.379 4.375 6/24/18 9:26 2018-06-24T09:26 8.0517 29.56 36.379 4.375 6/24/18 9:26 2018-06-24T09:26 8.0519 29.57 36.379 4.377 6/24/18 9:26 2018-06-24T09:26 8.0517 29.57 36.379 4.377 6/24/18 9:26 2018-06-24T09:26 8.0525 29.57 36.379 4.382 6/24/18 9:26 2018-06-24T09:26 8.0525 29.57 36.379 4.381 6/24/18 9:26 2018-06-24T09:26 8.0519 29.57 36.378 4.376 6/24/18 9:26 2018-06-24T09:26 8.0516 29.57 36.379 4.377 6/24/18 9:26 2018-06-24T09:26 8.0514 29.57 36.379 4.377 6/24/18 9:26 2018-06-24T09:26 8.0515 29.57 36.38 4.379 6/24/18 9:26 2018-06-24T09:26 8.0514 29.57 36.38 4.38 6/24/18 9:26 2018-06-24T09:26 8.0517 29.57 36.379 4.377 6/24/18 9:26 2018-06-24T09:26 8.0516 29.57 36.379 4.381 6/24/18 9:26 2018-06-24T09:26 8.052 29.57 36.379 4.38 6/24/18 9:26 2018-06-24T09:26 8.0521 29.57 36.379 4.379 6/24/18 9:26 2018-06-24T09:26 8.0517 29.57 36.379 4.38 6/24/18 9:26 2018-06-24T09:26 8.0516 29.57 36.379 4.38 6/24/18 9:26 2018-06-24T09:26 8.0512 29.57 36.379 4.379 6/24/18 9:26 2018-06-24T09:26 8.0511 29.57 36.379 4.379 6/24/18 9:26 2018-06-24T09:26 8.0513 29.57 36.379 4.375 6/24/18 9:27 2018-06-24T09:27 8.0513 29.57 36.379 4.376 6/24/18 9:27 2018-06-24T09:27 8.0512 29.57 36.379 4.38 6/24/18 9:27 2018-06-24T09:27 8.0513 29.57 36.379 4.379 6/24/18 9:27 2018-06-24T09:27 8.0509 29.57 36.379 4.379 6/24/18 9:27 2018-06-24T09:27 8.0508 29.57 36.38 4.375 6/24/18 9:27 2018-06-24T09:27 8.0511 29.57 36.379 4.376 6/24/18 9:27 2018-06-24T09:27 8.0513 29.57 36.379 4.379 6/24/18 9:27 2018-06-24T09:27 8.0509 29.57 36.379 4.381 6/24/18 9:27 2018-06-24T09:27 8.0511 29.57 36.379 4.38 6/24/18 9:27 2018-06-24T09:27 8.0509 29.57 36.378 4.377 6/24/18 9:27 2018-06-24T09:27 8.0505 29.57 36.379 4.377 6/24/18 9:27 2018-06-24T09:27 8.0508 29.57 36.379 4.379 6/24/18 9:27 2018-06-24T09:27 8.0508 29.57 36.378 4.38 6/24/18 9:27 2018-06-24T09:27 8.0512 29.57 36.379 4.38 6/24/18 9:27 2018-06-24T09:27 8.0512 29.57 36.379 4.382 6/24/18 9:27 2018-06-24T09:27 8.0515 29.57 36.379 4.385 6/24/18 9:27 2018-06-24T09:27 8.0518 29.57 36.379 4.38 6/24/18 9:27 2018-06-24T09:27 8.0513 29.57 36.378 4.382 6/24/18 9:27 2018-06-24T09:27 8.0519 29.57 36.379 4.381 6/24/18 9:27 2018-06-24T09:27 8.0517 29.57 36.379 4.381 6/24/18 9:28 2018-06-24T09:28 8.0515 29.57 36.379 4.381 6/24/18 9:28 2018-06-24T09:28 8.0512 29.57 36.379 4.385 6/24/18 9:28 2018-06-24T09:28 8.0511 29.57 36.379 4.377 6/24/18 9:28 2018-06-24T09:28 8.0517 29.57 36.379 4.381 6/24/18 9:28 2018-06-24T09:28 8.052 29.57 36.379 4.377 6/24/18 9:28 2018-06-24T09:28 8.0517 29.57 36.379 4.385 6/24/18 9:28 2018-06-24T09:28 8.0517 29.57 36.378 4.381 6/24/18 9:28 2018-06-24T09:28 8.0517 29.57 36.38 4.381 6/24/18 9:28 2018-06-24T09:28 8.0512 29.57 36.379 4.379 6/24/18 9:28 2018-06-24T09:28 8.0514 29.57 36.379 4.376 6/24/18 9:28 2018-06-24T09:28 8.0518 29.57 36.379 4.38 6/24/18 9:28 2018-06-24T09:28 8.0516 29.57 36.379 4.379 6/24/18 9:28 2018-06-24T09:28 8.0516 29.57 36.379 4.381 6/24/18 9:28 2018-06-24T09:28 8.0515 29.57 36.379 4.381 6/24/18 9:28 2018-06-24T09:28 8.052 29.57 36.379 4.38 6/24/18 9:28 2018-06-24T09:28 8.0517 29.57 36.379 4.381 6/24/18 9:28 2018-06-24T09:28 8.0516 29.57 36.379 4.38 6/24/18 9:28 2018-06-24T09:28 8.0524 29.57 36.379 4.381 6/24/18 9:28 2018-06-24T09:28 8.0522 29.57 36.379 4.379 6/24/18 9:28 2018-06-24T09:28 8.0518 29.57 36.379 4.381 6/24/18 9:29 2018-06-24T09:29 8.0515 29.57 36.379 4.382 6/24/18 9:29 2018-06-24T09:29 8.0513 29.57 36.379 4.379 6/24/18 9:29 2018-06-24T09:29 8.0514 29.58 36.378 4.382 6/24/18 9:29 2018-06-24T09:29 8.0516 29.58 36.379 4.382 6/24/18 9:29 2018-06-24T09:29 8.0514 29.57 36.379 4.385 6/24/18 9:29 2018-06-24T09:29 8.0514 29.58 36.379 4.385 6/24/18 9:29 2018-06-24T09:29 8.0519 29.58 36.379 4.381 6/24/18 9:29 2018-06-24T09:29 8.0516 29.58 36.379 4.385 6/24/18 9:29 2018-06-24T09:29 8.0515 29.57 36.379 4.381 6/24/18 9:29 2018-06-24T09:29 8.0514 29.57 36.379 4.385 6/24/18 9:29 2018-06-24T09:29 8.0514 29.58 36.378 4.382 6/24/18 9:29 2018-06-24T09:29 8.0514 29.58 36.379 4.382 6/24/18 9:29 2018-06-24T09:29 8.0512 29.58 36.379 4.382 6/24/18 9:29 2018-06-24T09:29 8.0512 29.58 36.379 4.387 6/24/18 9:29 2018-06-24T09:29 8.0515 29.58 36.379 4.385 6/24/18 9:29 2018-06-24T09:29 8.0513 29.58 36.378 4.387 6/24/18 9:29 2018-06-24T09:29 8.0515 29.58 36.379 4.38 6/24/18 9:29 2018-06-24T09:29 8.0513 29.58 36.378 4.381 6/24/18 9:29 2018-06-24T09:29 8.0516 29.58 36.379 4.386 6/24/18 9:29 2018-06-24T09:29 8.0513 29.58 36.378 4.381 6/24/18 9:30 2018-06-24T09:30 8.0519 29.58 36.378 4.386 6/24/18 9:30 2018-06-24T09:30 8.0516 29.58 36.379 4.388 6/24/18 9:30 2018-06-24T09:30 8.0514 29.58 36.379 4.382 6/24/18 9:40 2018-06-24T09:40 8.0492 29.58 36.379 4.406 6/24/18 9:40 2018-06-24T09:40 8.0496 29.58 36.379 4.405 6/24/18 9:40 2018-06-24T09:40 8.05 29.58 36.379 4.403 6/24/18 9:40 2018-06-24T09:40 8.0497 29.58 36.379 4.405 6/24/18 9:40 2018-06-24T09:40 8.0498 29.58 36.379 4.407 6/24/18 9:40 2018-06-24T09:40 8.05 29.58 36.378 4.405 6/24/18 9:40 2018-06-24T09:40 8.0496 29.58 36.379 4.401 6/24/18 9:40 2018-06-24T09:40 8.0495 29.58 36.379 4.4 6/24/18 9:40 2018-06-24T09:40 8.0496 29.58 36.379 4.399 6/24/18 9:40 2018-06-24T09:40 8.0501 29.58 36.379 4.399 6/24/18 9:40 2018-06-24T09:40 8.0499 29.58 36.379 4.401 6/24/18 9:40 2018-06-24T09:40 8.0495 29.59 36.378 4.402 6/24/18 9:40 2018-06-24T09:40 8.0498 29.58 36.379 4.403 6/24/18 9:40 2018-06-24T09:40 8.0501 29.58 36.379 4.401 6/24/18 9:40 2018-06-24T09:40 8.0499 29.58 36.379 4.401 6/24/18 9:40 2018-06-24T09:40 8.0493 29.58 36.379 4.401 6/24/18 9:40 2018-06-24T09:40 8.0498 29.59 36.379 4.401 6/24/18 9:41 2018-06-24T09:41 8.0494 29.59 36.379 4.401 6/24/18 9:41 2018-06-24T09:41 8.0498 29.59 36.379 4.399 6/24/18 9:41 2018-06-24T09:41 8.0497 29.58 36.379 4.402 6/24/18 9:41 2018-06-24T09:41 8.0489 29.58 36.379 4.406 6/24/18 9:41 2018-06-24T09:41 8.0495 29.58 36.379 4.403 6/24/18 9:41 2018-06-24T09:41 8.0496 29.58 36.379 4.397 6/24/18 9:41 2018-06-24T09:41 8.05 29.58 36.379 4.399 6/24/18 9:41 2018-06-24T09:41 8.0497 29.58 36.379 4.397 6/24/18 9:41 2018-06-24T09:41 8.0502 29.58 36.379 4.396 6/24/18 9:41 2018-06-24T09:41 8.0496 29.59 36.379 4.399 6/24/18 9:41 2018-06-24T09:41 8.0501 29.59 36.378 4.4 6/24/18 9:41 2018-06-24T09:41 8.0496 29.59 36.379 4.397 6/24/18 9:41 2018-06-24T09:41 8.0497 29.58 36.379 4.397 6/24/18 9:41 2018-06-24T09:41 8.0491 29.59 36.379 4.399 6/24/18 9:41 2018-06-24T09:41 8.0494 29.59 36.378 4.399 6/24/18 9:41 2018-06-24T09:41 8.0495 29.59 36.379 4.397 6/24/18 9:41 2018-06-24T09:41 8.0494 29.59 36.379 4.399 6/24/18 9:41 2018-06-24T09:41 8.0495 29.59 36.379 4.396 6/24/18 9:41 2018-06-24T09:41 8.0499 29.59 36.378 4.399 6/24/18 9:41 2018-06-24T09:41 8.0497 29.59 36.379 4.396 6/24/18 9:42 2018-06-24T09:42 8.05 29.59 36.378 4.399 6/24/18 9:42 2018-06-24T09:42 8.0499 29.59 36.378 4.401 6/24/18 9:42 2018-06-24T09:42 8.0504 29.59 36.379 4.395 6/24/18 9:42 2018-06-24T09:42 8.0504 29.58 36.379 4.401 6/24/18 9:42 2018-06-24T09:42 8.0497 29.58 36.379 4.401 6/24/18 9:42 2018-06-24T09:42 8.0497 29.58 36.379 4.399 6/24/18 9:42 2018-06-24T09:42 8.0504 29.58 36.378 4.401 6/24/18 9:42 2018-06-24T09:42 8.0503 29.58 36.379 4.4 6/24/18 9:42 2018-06-24T09:42 8.0504 29.58 36.379 4.402 6/24/18 9:42 2018-06-24T09:42 8.0506 29.58 36.379 4.401 6/24/18 9:42 2018-06-24T09:42 8.0508 29.58 36.379 4.401 6/24/18 9:42 2018-06-24T09:42 8.0509 29.58 36.379 4.406 6/24/18 9:42 2018-06-24T09:42 8.0503 29.58 36.378 4.401 6/24/18 9:42 2018-06-24T09:42 8.05 29.58 36.379 4.405 6/24/18 9:42 2018-06-24T09:42 8.0499 29.58 36.378 4.405 6/24/18 9:42 2018-06-24T09:42 8.0502 29.58 36.379 4.406 6/24/18 9:42 2018-06-24T09:42 8.0504 29.58 36.379 4.405 6/24/18 9:42 2018-06-24T09:42 8.0499 29.58 36.379 4.401 6/24/18 9:42 2018-06-24T09:42 8.0495 29.58 36.378 4.406 6/24/18 9:42 2018-06-24T09:42 8.0501 29.57 36.379 4.403 6/24/18 9:43 2018-06-24T09:43 8.0503 29.57 36.379 4.406 6/24/18 9:43 2018-06-24T09:43 8.0508 29.58 36.378 4.406 6/24/18 9:43 2018-06-24T09:43 8.0505 29.57 36.378 4.407 6/24/18 9:43 2018-06-24T09:43 8.0503 29.57 36.38 4.406 6/24/18 9:43 2018-06-24T09:43 8.0513 29.57 36.379 4.407 6/24/18 9:43 2018-06-24T09:43 8.0507 29.58 36.379 4.409 6/24/18 9:43 2018-06-24T09:43 8.0504 29.58 36.379 4.401 6/24/18 9:43 2018-06-24T09:43 8.0503 29.58 36.379 4.405 6/24/18 9:43 2018-06-24T09:43 8.0499 29.58 36.379 4.406 6/24/18 9:43 2018-06-24T09:43 8.0496 29.58 36.378 4.407 6/24/18 9:43 2018-06-24T09:43 8.0501 29.58 36.379 4.406 6/24/18 9:43 2018-06-24T09:43 8.0499 29.58 36.378 4.406 6/24/18 9:43 2018-06-24T09:43 8.0498 29.58 36.378 4.402 6/24/18 9:43 2018-06-24T09:43 8.0504 29.58 36.378 4.405 6/24/18 9:43 2018-06-24T09:43 8.0499 29.58 36.379 4.407 6/24/18 9:43 2018-06-24T09:43 8.0495 29.58 36.379 4.407 6/24/18 9:43 2018-06-24T09:43 8.0501 29.58 36.379 4.406 6/24/18 9:43 2018-06-24T09:43 8.0504 29.58 36.379 4.405 6/24/18 9:43 2018-06-24T09:43 8.0499 29.58 36.379 4.403 6/24/18 9:43 2018-06-24T09:43 8.0499 29.58 36.378 4.402 6/24/18 9:44 2018-06-24T09:44 8.0497 29.58 36.378 4.406 6/24/18 9:44 2018-06-24T09:44 8.0498 29.58 36.378 4.405 6/24/18 9:44 2018-06-24T09:44 8.05 29.58 36.378 4.405 6/24/18 9:44 2018-06-24T09:44 8.0498 29.58 36.378 4.401 6/24/18 9:44 2018-06-24T09:44 8.0498 29.58 36.379 4.4 6/24/18 9:44 2018-06-24T09:44 8.05 29.58 36.379 4.4 6/24/18 9:44 2018-06-24T09:44 8.0505 29.58 36.378 4.401 6/24/18 9:44 2018-06-24T09:44 8.0501 29.58 36.379 4.399 6/24/18 9:44 2018-06-24T09:44 8.0499 29.58 36.378 4.403 6/24/18 9:44 2018-06-24T09:44 8.0496 29.58 36.378 4.402 6/24/18 9:44 2018-06-24T09:44 8.049 29.58 36.378 4.401 6/24/18 9:44 2018-06-24T09:44 8.0488 29.58 36.378 4.401 6/24/18 9:44 2018-06-24T09:44 8.0495 29.58 36.378 4.401 6/24/18 9:44 2018-06-24T09:44 8.0496 29.58 36.378 4.402 6/24/18 9:44 2018-06-24T09:44 8.0495 29.58 36.378 4.401 6/24/18 9:44 2018-06-24T09:44 8.0495 29.58 36.378 4.4 6/24/18 9:44 2018-06-24T09:44 8.0497 29.58 36.379 4.402 6/24/18 9:44 2018-06-24T09:44 8.0495 29.58 36.379 4.401 6/24/18 9:44 2018-06-24T09:44 8.0497 29.58 36.378 4.401 6/24/18 9:44 2018-06-24T09:44 8.0493 29.57 36.377 4.401 6/24/18 9:45 2018-06-24T09:45 8.0499 29.57 36.378 4.401 6/24/18 9:45 2018-06-24T09:45 8.0503 29.57 36.379 4.403 6/24/18 9:45 2018-06-24T09:45 8.0501 29.57 36.379 4.405 6/24/18 9:55 2018-06-24T09:55 8.0514 29.56 36.379 4.368 6/24/18 9:55 2018-06-24T09:55 8.0513 29.56 36.379 4.368 6/24/18 9:55 2018-06-24T09:55 8.0517 29.56 36.379 4.369 6/24/18 9:55 2018-06-24T09:55 8.052 29.56 36.379 4.366 6/24/18 9:55 2018-06-24T09:55 8.0515 29.56 36.378 4.366 6/24/18 9:55 2018-06-24T09:55 8.0518 29.56 36.378 4.367 6/24/18 9:55 2018-06-24T09:55 8.0512 29.56 36.379 4.366 6/24/18 9:55 2018-06-24T09:55 8.0514 29.56 36.378 4.364 6/24/18 9:55 2018-06-24T09:55 8.0513 29.56 36.378 4.362 6/24/18 9:55 2018-06-24T09:55 8.0516 29.56 36.379 4.366 6/24/18 9:55 2018-06-24T09:55 8.052 29.56 36.379 4.368 6/24/18 9:55 2018-06-24T09:55 8.0514 29.56 36.378 4.366 6/24/18 9:55 2018-06-24T09:55 8.0513 29.56 36.379 4.364 6/24/18 9:55 2018-06-24T09:55 8.0517 29.56 36.378 4.363 6/24/18 9:55 2018-06-24T09:55 8.0517 29.56 36.379 4.363 6/24/18 9:55 2018-06-24T09:55 8.0518 29.56 36.378 4.366 6/24/18 9:55 2018-06-24T09:55 8.0515 29.56 36.379 4.362 6/24/18 9:56 2018-06-24T09:56 8.0513 29.56 36.379 4.36 6/24/18 9:56 2018-06-24T09:56 8.0512 29.56 36.379 4.357 6/24/18 9:56 2018-06-24T09:56 8.0512 29.56 36.378 4.359 6/24/18 9:56 2018-06-24T09:56 8.0511 29.56 36.378 4.361 6/24/18 9:56 2018-06-24T09:56 8.0515 29.56 36.379 4.36 6/24/18 9:56 2018-06-24T09:56 8.0511 29.56 36.378 4.361 6/24/18 9:56 2018-06-24T09:56 8.0513 29.56 36.379 4.361 6/24/18 9:56 2018-06-24T09:56 8.0516 29.56 36.379 4.36 6/24/18 9:56 2018-06-24T09:56 8.0509 29.55 36.379 4.356 6/24/18 9:56 2018-06-24T09:56 8.0509 29.55 36.379 4.357 6/24/18 9:56 2018-06-24T09:56 8.0514 29.55 36.379 4.36 6/24/18 9:56 2018-06-24T09:56 8.0515 29.55 36.38 4.36 6/24/18 9:56 2018-06-24T09:56 8.0518 29.55 36.379 4.36 6/24/18 9:56 2018-06-24T09:56 8.0518 29.55 36.379 4.36 6/24/18 9:56 2018-06-24T09:56 8.0514 29.55 36.379 4.36 6/24/18 9:56 2018-06-24T09:56 8.0512 29.55 36.379 4.36 6/24/18 9:56 2018-06-24T09:56 8.0515 29.55 36.379 4.356 6/24/18 9:56 2018-06-24T09:56 8.0517 29.55 36.379 4.356 6/24/18 9:56 2018-06-24T09:56 8.0515 29.55 36.38 4.36 6/24/18 9:56 2018-06-24T09:56 8.0516 29.55 36.379 4.359 6/24/18 9:57 2018-06-24T09:57 8.052 29.55 36.379 4.362 6/24/18 9:57 2018-06-24T09:57 8.0524 29.55 36.38 4.362 6/24/18 9:57 2018-06-24T09:57 8.0523 29.55 36.379 4.36 6/24/18 9:57 2018-06-24T09:57 8.0516 29.55 36.38 4.361 6/24/18 9:57 2018-06-24T09:57 8.052 29.55 36.379 4.355 6/24/18 9:57 2018-06-24T09:57 8.0512 29.55 36.379 4.361 6/24/18 9:57 2018-06-24T09:57 8.0515 29.55 36.38 4.356 6/24/18 9:57 2018-06-24T09:57 8.0512 29.55 36.379 4.352 6/24/18 9:57 2018-06-24T09:57 8.0513 29.55 36.38 4.354 6/24/18 9:57 2018-06-24T09:57 8.051 29.55 36.38 4.359 6/24/18 9:57 2018-06-24T09:57 8.0509 29.55 36.38 4.355 6/24/18 9:57 2018-06-24T09:57 8.0514 29.55 36.379 4.355 6/24/18 9:57 2018-06-24T09:57 8.0516 29.55 36.38 4.354 6/24/18 9:57 2018-06-24T09:57 8.051 29.55 36.38 4.357 6/24/18 9:57 2018-06-24T09:57 8.0508 29.55 36.379 4.355 6/24/18 9:57 2018-06-24T09:57 8.0509 29.55 36.379 4.354 6/24/18 9:57 2018-06-24T09:57 8.0509 29.55 36.38 4.357 6/24/18 9:57 2018-06-24T09:57 8.0514 29.55 36.38 4.353 6/24/18 9:57 2018-06-24T09:57 8.0516 29.55 36.38 4.355 6/24/18 9:57 2018-06-24T09:57 8.0515 29.55 36.379 4.355 6/24/18 9:58 2018-06-24T09:58 8.0518 29.55 36.379 4.35 6/24/18 9:58 2018-06-24T09:58 8.0518 29.55 36.38 4.353 6/24/18 9:58 2018-06-24T09:58 8.0514 29.55 36.38 4.353 6/24/18 9:58 2018-06-24T09:58 8.0513 29.54 36.38 4.355 6/24/18 9:58 2018-06-24T09:58 8.0512 29.54 36.38 4.352 6/24/18 9:58 2018-06-24T09:58 8.0508 29.55 36.38 4.349 6/24/18 9:58 2018-06-24T09:58 8.0511 29.55 36.38 4.348 6/24/18 9:58 2018-06-24T09:58 8.0511 29.55 36.379 4.35 6/24/18 9:58 2018-06-24T09:58 8.0513 29.55 36.38 4.35 6/24/18 9:58 2018-06-24T09:58 8.0515 29.55 36.38 4.352 6/24/18 9:58 2018-06-24T09:58 8.0511 29.55 36.38 4.352 6/24/18 9:58 2018-06-24T09:58 8.0513 29.55 36.379 4.35 6/24/18 9:58 2018-06-24T09:58 8.0514 29.55 36.38 4.355 6/24/18 9:58 2018-06-24T09:58 8.0513 29.55 36.379 4.353 6/24/18 9:58 2018-06-24T09:58 8.0514 29.55 36.379 4.346 6/24/18 9:58 2018-06-24T09:58 8.0512 29.55 36.38 4.35 6/24/18 9:58 2018-06-24T09:58 8.0513 29.55 36.38 4.35 6/24/18 9:58 2018-06-24T09:58 8.0514 29.55 36.38 4.352 6/24/18 9:58 2018-06-24T09:58 8.0512 29.55 36.379 4.352 6/24/18 9:58 2018-06-24T09:58 8.0509 29.55 36.38 4.349 6/24/18 9:59 2018-06-24T09:59 8.0512 29.55 36.38 4.346 6/24/18 9:59 2018-06-24T09:59 8.051 29.55 36.38 4.344 6/24/18 9:59 2018-06-24T09:59 8.0505 29.55 36.38 4.348 6/24/18 9:59 2018-06-24T09:59 8.0504 29.55 36.379 4.348 6/24/18 9:59 2018-06-24T09:59 8.0504 29.55 36.38 4.343 6/24/18 9:59 2018-06-24T09:59 8.0509 29.55 36.379 4.346 6/24/18 9:59 2018-06-24T09:59 8.0517 29.55 36.379 4.348 6/24/18 9:59 2018-06-24T09:59 8.051 29.55 36.379 4.348 6/24/18 9:59 2018-06-24T09:59 8.051 29.55 36.38 4.346 6/24/18 9:59 2018-06-24T09:59 8.0511 29.55 36.379 4.344 6/24/18 9:59 2018-06-24T09:59 8.0514 29.55 36.379 4.348 6/24/18 9:59 2018-06-24T09:59 8.0513 29.55 36.379 4.348 6/24/18 9:59 2018-06-24T09:59 8.0502 29.55 36.38 4.348 6/24/18 9:59 2018-06-24T09:59 8.0504 29.55 36.38 4.348 6/24/18 9:59 2018-06-24T09:59 8.0502 29.55 36.38 4.342 6/24/18 9:59 2018-06-24T09:59 8.0505 29.55 36.38 4.347 6/24/18 9:59 2018-06-24T09:59 8.0505 29.55 36.379 4.347 6/24/18 9:59 2018-06-24T09:59 8.0501 29.55 36.38 4.343 6/24/18 9:59 2018-06-24T09:59 8.0501 29.55 36.38 4.346 6/24/18 9:59 2018-06-24T09:59 8.0502 29.55 36.38 4.348 6/24/18 10:00 2018-06-24T10:00 8.0502 29.55 36.379 4.348 6/24/18 10:00 2018-06-24T10:00 8.0502 29.55 36.379 4.343 6/24/18 10:00 2018-06-24T10:00 8.0502 29.55 36.38 4.346 6/24/18 10:10 2018-06-24T10:10 8.0462 29.55 36.38 4.329 6/24/18 10:10 2018-06-24T10:10 8.0465 29.55 36.381 4.333 6/24/18 10:10 2018-06-24T10:10 8.0463 29.55 36.38 4.33 6/24/18 10:10 2018-06-24T10:10 8.0461 29.55 36.38 4.335 6/24/18 10:10 2018-06-24T10:10 8.0472 29.55 36.38 4.335 6/24/18 10:10 2018-06-24T10:10 8.0476 29.55 36.38 4.333 6/24/18 10:10 2018-06-24T10:10 8.0468 29.55 36.38 4.331 6/24/18 10:10 2018-06-24T10:10 8.047 29.55 36.38 4.335 6/24/18 10:10 2018-06-24T10:10 8.0467 29.55 36.38 4.33 6/24/18 10:10 2018-06-24T10:10 8.047 29.55 36.38 4.331 6/24/18 10:10 2018-06-24T10:10 8.0469 29.55 36.381 4.33 6/24/18 10:10 2018-06-24T10:10 8.0466 29.55 36.38 4.33 6/24/18 10:10 2018-06-24T10:10 8.0467 29.55 36.38 4.33 6/24/18 10:10 2018-06-24T10:10 8.0466 29.55 36.38 4.331 6/24/18 10:10 2018-06-24T10:10 8.047 29.55 36.38 4.331 6/24/18 10:10 2018-06-24T10:10 8.0465 29.55 36.381 4.328 6/24/18 10:10 2018-06-24T10:10 8.0465 29.55 36.38 4.331 6/24/18 10:11 2018-06-24T10:11 8.0467 29.55 36.38 4.331 6/24/18 10:11 2018-06-24T10:11 8.0465 29.55 36.38 4.328 6/24/18 10:11 2018-06-24T10:11 8.0467 29.55 36.38 4.329 6/24/18 10:11 2018-06-24T10:11 8.047 29.55 36.38 4.33 6/24/18 10:11 2018-06-24T10:11 8.0467 29.55 36.38 4.328 6/24/18 10:11 2018-06-24T10:11 8.0465 29.55 36.381 4.33 6/24/18 10:11 2018-06-24T10:11 8.0464 29.55 36.38 4.328 6/24/18 10:11 2018-06-24T10:11 8.0464 29.55 36.38 4.333 6/24/18 10:11 2018-06-24T10:11 8.0468 29.55 36.38 4.333 6/24/18 10:11 2018-06-24T10:11 8.0465 29.55 36.38 4.328 6/24/18 10:11 2018-06-24T10:11 8.0467 29.55 36.38 4.33 6/24/18 10:11 2018-06-24T10:11 8.0463 29.55 36.38 4.334 6/24/18 10:11 2018-06-24T10:11 8.0464 29.55 36.38 4.335 6/24/18 10:11 2018-06-24T10:11 8.0462 29.55 36.38 4.329 6/24/18 10:11 2018-06-24T10:11 8.0464 29.55 36.38 4.333 6/24/18 10:11 2018-06-24T10:11 8.0462 29.55 36.38 4.335 6/24/18 10:11 2018-06-24T10:11 8.0461 29.55 36.38 4.33 6/24/18 10:11 2018-06-24T10:11 8.0466 29.55 36.38 4.334 6/24/18 10:11 2018-06-24T10:11 8.0467 29.55 36.38 4.331 6/24/18 10:11 2018-06-24T10:11 8.0468 29.55 36.38 4.335 6/24/18 10:12 2018-06-24T10:12 8.0466 29.55 36.38 4.333 6/24/18 10:12 2018-06-24T10:12 8.0467 29.55 36.379 4.334 6/24/18 10:12 2018-06-24T10:12 8.0471 29.55 36.38 4.335 6/24/18 10:12 2018-06-24T10:12 8.0466 29.55 36.38 4.333 6/24/18 10:12 2018-06-24T10:12 8.0468 29.55 36.38 4.334 6/24/18 10:12 2018-06-24T10:12 8.0468 29.55 36.38 4.333 6/24/18 10:12 2018-06-24T10:12 8.0472 29.55 36.38 4.334 6/24/18 10:12 2018-06-24T10:12 8.0472 29.55 36.38 4.335 6/24/18 10:12 2018-06-24T10:12 8.0467 29.55 36.38 4.337 6/24/18 10:12 2018-06-24T10:12 8.047 29.55 36.379 4.336 6/24/18 10:12 2018-06-24T10:12 8.0472 29.55 36.38 4.335 6/24/18 10:12 2018-06-24T10:12 8.0476 29.55 36.38 4.335 6/24/18 10:12 2018-06-24T10:12 8.0474 29.55 36.38 4.335 6/24/18 10:12 2018-06-24T10:12 8.0475 29.55 36.38 4.331 6/24/18 10:12 2018-06-24T10:12 8.0472 29.55 36.379 4.335 6/24/18 10:12 2018-06-24T10:12 8.0472 29.55 36.38 4.335 6/24/18 10:12 2018-06-24T10:12 8.0468 29.55 36.379 4.336 6/24/18 10:12 2018-06-24T10:12 8.0469 29.55 36.38 4.335 6/24/18 10:12 2018-06-24T10:12 8.0468 29.55 36.38 4.336 6/24/18 10:12 2018-06-24T10:12 8.0469 29.55 36.38 4.337 6/24/18 10:13 2018-06-24T10:13 8.0472 29.55 36.38 4.333 6/24/18 10:13 2018-06-24T10:13 8.0474 29.55 36.379 4.336 6/24/18 10:13 2018-06-24T10:13 8.0473 29.55 36.38 4.335 6/24/18 10:13 2018-06-24T10:13 8.0472 29.55 36.38 4.334 6/24/18 10:13 2018-06-24T10:13 8.0479 29.55 36.38 4.335 6/24/18 10:13 2018-06-24T10:13 8.048 29.55 36.38 4.335 6/24/18 10:13 2018-06-24T10:13 8.0471 29.55 36.38 4.335 6/24/18 10:13 2018-06-24T10:13 8.0469 29.55 36.379 4.335 6/24/18 10:13 2018-06-24T10:13 8.0464 29.55 36.38 4.335 6/24/18 10:13 2018-06-24T10:13 8.0461 29.55 36.379 4.331 6/24/18 10:13 2018-06-24T10:13 8.0462 29.55 36.38 4.333 6/24/18 10:13 2018-06-24T10:13 8.0466 29.55 36.379 4.335 6/24/18 10:13 2018-06-24T10:13 8.0469 29.55 36.38 4.337 6/24/18 10:13 2018-06-24T10:13 8.0468 29.55 36.38 4.335 6/24/18 10:13 2018-06-24T10:13 8.0465 29.55 36.379 4.337 6/24/18 10:13 2018-06-24T10:13 8.0466 29.55 36.379 4.336 6/24/18 10:13 2018-06-24T10:13 8.046 29.55 36.379 4.335 6/24/18 10:13 2018-06-24T10:13 8.0463 29.55 36.379 4.339 6/24/18 10:13 2018-06-24T10:13 8.0466 29.55 36.38 4.335 6/24/18 10:13 2018-06-24T10:13 8.0474 29.55 36.38 4.341 6/24/18 10:14 2018-06-24T10:14 8.0469 29.55 36.379 4.342 6/24/18 10:14 2018-06-24T10:14 8.047 29.55 36.38 4.339 6/24/18 10:14 2018-06-24T10:14 8.0472 29.55 36.379 4.34 6/24/18 10:14 2018-06-24T10:14 8.0466 29.55 36.379 4.341 6/24/18 10:14 2018-06-24T10:14 8.0466 29.55 36.379 4.337 6/24/18 10:14 2018-06-24T10:14 8.0469 29.55 36.379 4.34 6/24/18 10:14 2018-06-24T10:14 8.0472 29.55 36.38 4.341 6/24/18 10:14 2018-06-24T10:14 8.047 29.55 36.379 4.339 6/24/18 10:14 2018-06-24T10:14 8.0471 29.55 36.379 4.341 6/24/18 10:14 2018-06-24T10:14 8.0472 29.55 36.379 4.342 6/24/18 10:14 2018-06-24T10:14 8.0477 29.55 36.38 4.342 6/24/18 10:14 2018-06-24T10:14 8.0478 29.55 36.379 4.342 6/24/18 10:14 2018-06-24T10:14 8.0472 29.55 36.379 4.342 6/24/18 10:14 2018-06-24T10:14 8.0473 29.55 36.378 4.346 6/24/18 10:14 2018-06-24T10:14 8.047 29.55 36.378 4.344 6/24/18 10:14 2018-06-24T10:14 8.0476 29.55 36.379 4.342 6/24/18 10:14 2018-06-24T10:14 8.0477 29.55 36.379 4.346 6/24/18 10:14 2018-06-24T10:14 8.0474 29.55 36.379 4.344 6/24/18 10:14 2018-06-24T10:14 8.048 29.55 36.379 4.342 6/24/18 10:14 2018-06-24T10:14 8.0476 29.55 36.379 4.344 6/24/18 10:15 2018-06-24T10:15 8.048 29.55 36.378 4.348 6/24/18 10:15 2018-06-24T10:15 8.0485 29.55 36.378 4.346 6/24/18 10:15 2018-06-24T10:15 8.0483 29.55 36.379 4.348 6/24/18 10:25 2018-06-24T10:25 8.0513 29.55 36.378 4.33 6/24/18 10:25 2018-06-24T10:25 8.0511 29.55 36.378 4.329 6/24/18 10:25 2018-06-24T10:25 8.0509 29.55 36.378 4.33 6/24/18 10:25 2018-06-24T10:25 8.0509 29.55 36.379 4.335 6/24/18 10:25 2018-06-24T10:25 8.0507 29.55 36.378 4.334 6/24/18 10:25 2018-06-24T10:25 8.0509 29.55 36.379 4.33 6/24/18 10:25 2018-06-24T10:25 8.0512 29.55 36.378 4.333 6/24/18 10:25 2018-06-24T10:25 8.051 29.55 36.378 4.331 6/24/18 10:25 2018-06-24T10:25 8.0506 29.55 36.378 4.33 6/24/18 10:25 2018-06-24T10:25 8.0503 29.55 36.378 4.333 6/24/18 10:25 2018-06-24T10:25 8.0508 29.55 36.378 4.331 6/24/18 10:25 2018-06-24T10:25 8.0505 29.55 36.378 4.331 6/24/18 10:25 2018-06-24T10:25 8.0504 29.55 36.378 4.333 6/24/18 10:25 2018-06-24T10:25 8.0503 29.55 36.378 4.334 6/24/18 10:25 2018-06-24T10:25 8.0504 29.55 36.378 4.334 6/24/18 10:25 2018-06-24T10:25 8.0502 29.55 36.378 4.335 6/24/18 10:25 2018-06-24T10:25 8.0502 29.55 36.378 4.331 6/24/18 10:26 2018-06-24T10:26 8.0507 29.55 36.378 4.334 6/24/18 10:26 2018-06-24T10:26 8.051 29.55 36.378 4.333 6/24/18 10:26 2018-06-24T10:26 8.0505 29.55 36.378 4.33 6/24/18 10:26 2018-06-24T10:26 8.0508 29.55 36.378 4.333 6/24/18 10:26 2018-06-24T10:26 8.0509 29.55 36.378 4.334 6/24/18 10:26 2018-06-24T10:26 8.0509 29.55 36.378 4.331 6/24/18 10:26 2018-06-24T10:26 8.0508 29.55 36.378 4.33 6/24/18 10:26 2018-06-24T10:26 8.0503 29.55 36.379 4.333 6/24/18 10:26 2018-06-24T10:26 8.05 29.55 36.378 4.334 6/24/18 10:26 2018-06-24T10:26 8.0502 29.55 36.379 4.333 6/24/18 10:26 2018-06-24T10:26 8.05 29.55 36.378 4.331 6/24/18 10:26 2018-06-24T10:26 8.0505 29.55 36.377 4.331 6/24/18 10:26 2018-06-24T10:26 8.0504 29.55 36.378 4.333 6/24/18 10:26 2018-06-24T10:26 8.0503 29.55 36.378 4.333 6/24/18 10:26 2018-06-24T10:26 8.0503 29.55 36.378 4.333 6/24/18 10:26 2018-06-24T10:26 8.05 29.55 36.378 4.33 6/24/18 10:26 2018-06-24T10:26 8.0502 29.55 36.378 4.329 6/24/18 10:26 2018-06-24T10:26 8.0501 29.55 36.378 4.329 6/24/18 10:26 2018-06-24T10:26 8.0498 29.55 36.378 4.328 6/24/18 10:26 2018-06-24T10:26 8.05 29.55 36.378 4.328 6/24/18 10:27 2018-06-24T10:27 8.05 29.55 36.378 4.328 6/24/18 10:27 2018-06-24T10:27 8.0501 29.55 36.378 4.328 6/24/18 10:27 2018-06-24T10:27 8.0503 29.55 36.378 4.326 6/24/18 10:27 2018-06-24T10:27 8.0501 29.55 36.378 4.328 6/24/18 10:27 2018-06-24T10:27 8.0499 29.55 36.379 4.327 6/24/18 10:27 2018-06-24T10:27 8.0503 29.55 36.378 4.324 6/24/18 10:27 2018-06-24T10:27 8.0504 29.55 36.378 4.326 6/24/18 10:27 2018-06-24T10:27 8.0501 29.55 36.378 4.326 6/24/18 10:27 2018-06-24T10:27 8.05 29.55 36.378 4.328 6/24/18 10:27 2018-06-24T10:27 8.0504 29.55 36.377 4.324 6/24/18 10:27 2018-06-24T10:27 8.0499 29.55 36.378 4.327 6/24/18 10:27 2018-06-24T10:27 8.0499 29.55 36.379 4.327 6/24/18 10:27 2018-06-24T10:27 8.0505 29.55 36.378 4.326 6/24/18 10:27 2018-06-24T10:27 8.0499 29.55 36.378 4.324 6/24/18 10:27 2018-06-24T10:27 8.0504 29.55 36.378 4.326 6/24/18 10:27 2018-06-24T10:27 8.05 29.55 36.378 4.322 6/24/18 10:27 2018-06-24T10:27 8.05 29.55 36.378 4.321 6/24/18 10:27 2018-06-24T10:27 8.0497 29.55 36.378 4.322 6/24/18 10:27 2018-06-24T10:27 8.0501 29.55 36.378 4.323 6/24/18 10:27 2018-06-24T10:27 8.0498 29.55 36.378 4.322 6/24/18 10:28 2018-06-24T10:28 8.0495 29.55 36.378 4.32 6/24/18 10:28 2018-06-24T10:28 8.0497 29.55 36.378 4.322 6/24/18 10:28 2018-06-24T10:28 8.0499 29.55 36.379 4.322 6/24/18 10:28 2018-06-24T10:28 8.0499 29.55 36.378 4.321 6/24/18 10:28 2018-06-24T10:28 8.0499 29.55 36.379 4.322 6/24/18 10:28 2018-06-24T10:28 8.0495 29.55 36.378 4.321 6/24/18 10:28 2018-06-24T10:28 8.0494 29.55 36.379 4.32 6/24/18 10:28 2018-06-24T10:28 8.0498 29.55 36.378 4.316 6/24/18 10:28 2018-06-24T10:28 8.0501 29.55 36.379 4.323 6/24/18 10:28 2018-06-24T10:28 8.0499 29.55 36.379 4.321 6/24/18 10:28 2018-06-24T10:28 8.0496 29.55 36.379 4.324 6/24/18 10:28 2018-06-24T10:28 8.0497 29.55 36.379 4.321 6/24/18 10:28 2018-06-24T10:28 8.0495 29.55 36.379 4.321 6/24/18 10:28 2018-06-24T10:28 8.0502 29.55 36.378 4.32 6/24/18 10:28 2018-06-24T10:28 8.0498 29.55 36.379 4.318 6/24/18 10:28 2018-06-24T10:28 8.0498 29.55 36.378 4.32 6/24/18 10:28 2018-06-24T10:28 8.0499 29.55 36.379 4.32 6/24/18 10:28 2018-06-24T10:28 8.0494 29.55 36.379 4.317 6/24/18 10:28 2018-06-24T10:28 8.0496 29.55 36.378 4.317 6/24/18 10:28 2018-06-24T10:28 8.0495 29.55 36.379 4.315 6/24/18 10:29 2018-06-24T10:29 8.0495 29.55 36.378 4.321 6/24/18 10:29 2018-06-24T10:29 8.0498 29.55 36.379 4.32 6/24/18 10:29 2018-06-24T10:29 8.0495 29.55 36.379 4.32 6/24/18 10:29 2018-06-24T10:29 8.0494 29.55 36.38 4.317 6/24/18 10:29 2018-06-24T10:29 8.0498 29.55 36.379 4.315 6/24/18 10:29 2018-06-24T10:29 8.05 29.55 36.379 4.314 6/24/18 10:29 2018-06-24T10:29 8.0501 29.55 36.379 4.315 6/24/18 10:29 2018-06-24T10:29 8.0499 29.55 36.379 4.316 6/24/18 10:29 2018-06-24T10:29 8.0503 29.55 36.379 4.314 6/24/18 10:29 2018-06-24T10:29 8.0501 29.55 36.379 4.318 6/24/18 10:29 2018-06-24T10:29 8.0496 29.55 36.379 4.317 6/24/18 10:29 2018-06-24T10:29 8.049 29.55 36.379 4.316 6/24/18 10:29 2018-06-24T10:29 8.0491 29.55 36.379 4.318 6/24/18 10:29 2018-06-24T10:29 8.0493 29.55 36.38 4.315 6/24/18 10:29 2018-06-24T10:29 8.0497 29.55 36.379 4.316 6/24/18 10:29 2018-06-24T10:29 8.0501 29.54 36.38 4.317 6/24/18 10:29 2018-06-24T10:29 8.0495 29.55 36.379 4.317 6/24/18 10:29 2018-06-24T10:29 8.0499 29.55 36.379 4.315 6/24/18 10:29 2018-06-24T10:29 8.0501 29.54 36.379 4.316 6/24/18 10:29 2018-06-24T10:29 8.0501 29.54 36.379 4.315 6/24/18 10:30 2018-06-24T10:30 8.0498 29.54 36.379 4.316 6/24/18 10:30 2018-06-24T10:30 8.0495 29.54 36.379 4.315 6/24/18 10:30 2018-06-24T10:30 8.0491 29.54 36.379 4.32 6/24/18 10:40 2018-06-24T10:40 8.0411 29.41 36.39 4.243 6/24/18 10:40 2018-06-24T10:40 8.0416 29.41 36.392 4.239 6/24/18 10:40 2018-06-24T10:40 8.0423 29.41 36.392 4.241 6/24/18 10:40 2018-06-24T10:40 8.0421 29.41 36.391 4.241 6/24/18 10:40 2018-06-24T10:40 8.0422 29.41 36.391 4.235 6/24/18 10:40 2018-06-24T10:40 8.0423 29.41 36.391 4.237 6/24/18 10:40 2018-06-24T10:40 8.0421 29.41 36.391 4.236 6/24/18 10:40 2018-06-24T10:40 8.0419 29.41 36.391 4.239 6/24/18 10:40 2018-06-24T10:40 8.0416 29.41 36.391 4.236 6/24/18 10:40 2018-06-24T10:40 8.0413 29.42 36.391 4.231 6/24/18 10:40 2018-06-24T10:40 8.0418 29.42 36.392 4.236 6/24/18 10:40 2018-06-24T10:40 8.0415 29.42 36.39 4.235 6/24/18 10:40 2018-06-24T10:40 8.0417 29.42 36.39 4.234 6/24/18 10:40 2018-06-24T10:40 8.0414 29.42 36.391 4.23 6/24/18 10:40 2018-06-24T10:40 8.0416 29.42 36.39 4.232 6/24/18 10:40 2018-06-24T10:40 8.0416 29.42 36.39 4.232 6/24/18 10:40 2018-06-24T10:40 8.0413 29.41 36.391 4.23 6/24/18 10:41 2018-06-24T10:41 8.0415 29.41 36.391 4.232 6/24/18 10:41 2018-06-24T10:41 8.0422 29.41 36.391 4.235 6/24/18 10:41 2018-06-24T10:41 8.0415 29.41 36.392 4.234 6/24/18 10:41 2018-06-24T10:41 8.0417 29.41 36.391 4.231 6/24/18 10:41 2018-06-24T10:41 8.0415 29.41 36.391 4.23 6/24/18 10:41 2018-06-24T10:41 8.0415 29.41 36.391 4.232 6/24/18 10:41 2018-06-24T10:41 8.0414 29.4 36.39 4.23 6/24/18 10:41 2018-06-24T10:41 8.0419 29.4 36.392 4.231 6/24/18 10:41 2018-06-24T10:41 8.0421 29.4 36.393 4.232 6/24/18 10:41 2018-06-24T10:41 8.0423 29.4 36.393 4.23 6/24/18 10:41 2018-06-24T10:41 8.0432 29.4 36.392 4.232 6/24/18 10:41 2018-06-24T10:41 8.0422 29.39 36.392 4.23 6/24/18 10:41 2018-06-24T10:41 8.042 29.39 36.392 4.228 6/24/18 10:41 2018-06-24T10:41 8.0419 29.39 36.393 4.23 6/24/18 10:41 2018-06-24T10:41 8.0415 29.39 36.392 4.23 6/24/18 10:41 2018-06-24T10:41 8.0412 29.39 36.392 4.23 6/24/18 10:41 2018-06-24T10:41 8.041 29.39 36.392 4.232 6/24/18 10:41 2018-06-24T10:41 8.0414 29.39 36.392 4.229 6/24/18 10:41 2018-06-24T10:41 8.0413 29.39 36.392 4.225 6/24/18 10:41 2018-06-24T10:41 8.0415 29.39 36.392 4.23 6/24/18 10:42 2018-06-24T10:42 8.0414 29.39 36.392 4.23 6/24/18 10:42 2018-06-24T10:42 8.0413 29.39 36.392 4.231 6/24/18 10:42 2018-06-24T10:42 8.0414 29.39 36.393 4.228 6/24/18 10:42 2018-06-24T10:42 8.0411 29.39 36.392 4.23 6/24/18 10:42 2018-06-24T10:42 8.0414 29.39 36.392 4.232 6/24/18 10:42 2018-06-24T10:42 8.0413 29.39 36.392 4.23 6/24/18 10:42 2018-06-24T10:42 8.0417 29.39 36.393 4.228 6/24/18 10:42 2018-06-24T10:42 8.0416 29.39 36.392 4.23 6/24/18 10:42 2018-06-24T10:42 8.0415 29.39 36.392 4.231 6/24/18 10:42 2018-06-24T10:42 8.0415 29.39 36.392 4.23 6/24/18 10:42 2018-06-24T10:42 8.0417 29.39 36.392 4.225 6/24/18 10:42 2018-06-24T10:42 8.0415 29.39 36.392 4.23 6/24/18 10:42 2018-06-24T10:42 8.0414 29.39 36.392 4.229 6/24/18 10:42 2018-06-24T10:42 8.0417 29.39 36.392 4.231 6/24/18 10:42 2018-06-24T10:42 8.0415 29.39 36.392 4.228 6/24/18 10:42 2018-06-24T10:42 8.0418 29.39 36.393 4.232 6/24/18 10:42 2018-06-24T10:42 8.0414 29.39 36.391 4.227 6/24/18 10:42 2018-06-24T10:42 8.0416 29.39 36.393 4.229 6/24/18 10:42 2018-06-24T10:42 8.0414 29.39 36.392 4.228 6/24/18 10:42 2018-06-24T10:42 8.0412 29.4 36.391 4.228 6/24/18 10:43 2018-06-24T10:43 8.0411 29.4 36.391 4.23 6/24/18 10:43 2018-06-24T10:43 8.0408 29.39 36.392 4.228 6/24/18 10:43 2018-06-24T10:43 8.0412 29.39 36.393 4.23 6/24/18 10:43 2018-06-24T10:43 8.0406 29.4 36.392 4.227 6/24/18 10:43 2018-06-24T10:43 8.0411 29.4 36.39 4.228 6/24/18 10:43 2018-06-24T10:43 8.041 29.39 36.392 4.227 6/24/18 10:43 2018-06-24T10:43 8.0407 29.39 36.391 4.229 6/24/18 10:43 2018-06-24T10:43 8.041 29.39 36.392 4.227 6/24/18 10:43 2018-06-24T10:43 8.0412 29.39 36.392 4.229 6/24/18 10:43 2018-06-24T10:43 8.0411 29.4 36.393 4.225 6/24/18 10:43 2018-06-24T10:43 8.0412 29.4 36.39 4.227 6/24/18 10:43 2018-06-24T10:43 8.0415 29.39 36.394 4.23 6/24/18 10:43 2018-06-24T10:43 8.0417 29.4 36.391 4.228 6/24/18 10:43 2018-06-24T10:43 8.0417 29.39 36.392 4.23 6/24/18 10:43 2018-06-24T10:43 8.0418 29.39 36.391 4.227 6/24/18 10:43 2018-06-24T10:43 8.0418 29.39 36.392 4.229 6/24/18 10:43 2018-06-24T10:43 8.0415 29.39 36.392 4.225 6/24/18 10:43 2018-06-24T10:43 8.0416 29.39 36.393 4.23 6/24/18 10:43 2018-06-24T10:43 8.0415 29.39 36.393 4.231 6/24/18 10:43 2018-06-24T10:43 8.0412 29.39 36.392 4.227 6/24/18 10:44 2018-06-24T10:44 8.041 29.39 36.393 4.228 6/24/18 10:44 2018-06-24T10:44 8.0409 29.39 36.392 4.229 6/24/18 10:44 2018-06-24T10:44 8.041 29.39 36.392 4.229 6/24/18 10:44 2018-06-24T10:44 8.0408 29.39 36.392 4.227 6/24/18 10:44 2018-06-24T10:44 8.0411 29.38 36.392 4.228 6/24/18 10:44 2018-06-24T10:44 8.0409 29.38 36.393 4.229 6/24/18 10:44 2018-06-24T10:44 8.0409 29.39 36.393 4.228 6/24/18 10:44 2018-06-24T10:44 8.0408 29.39 36.392 4.227 6/24/18 10:44 2018-06-24T10:44 8.0409 29.39 36.391 4.228 6/24/18 10:44 2018-06-24T10:44 8.0408 29.38 36.392 4.225 6/24/18 10:44 2018-06-24T10:44 8.0407 29.38 36.392 4.228 6/24/18 10:44 2018-06-24T10:44 8.0409 29.38 36.392 4.227 6/24/18 10:44 2018-06-24T10:44 8.0409 29.38 36.392 4.228 6/24/18 10:44 2018-06-24T10:44 8.0408 29.38 36.392 4.227 6/24/18 10:44 2018-06-24T10:44 8.0406 29.38 36.392 4.225 6/24/18 10:44 2018-06-24T10:44 8.0403 29.38 36.393 4.224 6/24/18 10:44 2018-06-24T10:44 8.0402 29.38 36.392 4.227 6/24/18 10:44 2018-06-24T10:44 8.0411 29.38 36.393 4.225 6/24/18 10:44 2018-06-24T10:44 8.041 29.38 36.392 4.223 6/24/18 10:44 2018-06-24T10:44 8.0406 29.39 36.392 4.223 6/24/18 10:45 2018-06-24T10:45 8.0405 29.38 36.393 4.225 6/24/18 10:45 2018-06-24T10:45 8.0406 29.38 36.393 4.225 6/24/18 10:45 2018-06-24T10:45 8.0407 29.38 36.392 4.223 6/24/18 10:55 2018-06-24T10:55 8.0403 29.32 36.395 4.165 6/24/18 10:55 2018-06-24T10:55 8.0405 29.32 36.395 4.164 6/24/18 10:55 2018-06-24T10:55 8.0408 29.32 36.395 4.163 6/24/18 10:55 2018-06-24T10:55 8.0405 29.32 36.395 4.164 6/24/18 10:55 2018-06-24T10:55 8.041 29.32 36.395 4.163 6/24/18 10:55 2018-06-24T10:55 8.0413 29.32 36.395 4.159 6/24/18 10:55 2018-06-24T10:55 8.0407 29.32 36.395 4.163 6/24/18 10:55 2018-06-24T10:55 8.0409 29.32 36.395 4.163 6/24/18 10:55 2018-06-24T10:55 8.041 29.32 36.395 4.162 6/24/18 10:55 2018-06-24T10:55 8.0407 29.32 36.395 4.16 6/24/18 10:55 2018-06-24T10:55 8.0407 29.32 36.395 4.162 6/24/18 10:55 2018-06-24T10:55 8.0413 29.32 36.395 4.163 6/24/18 10:55 2018-06-24T10:55 8.0407 29.32 36.395 4.163 6/24/18 10:55 2018-06-24T10:55 8.0405 29.32 36.395 4.158 6/24/18 10:55 2018-06-24T10:55 8.0406 29.32 36.395 4.159 6/24/18 10:55 2018-06-24T10:55 8.0404 29.32 36.395 4.158 6/24/18 10:55 2018-06-24T10:55 8.0404 29.31 36.395 4.162 6/24/18 10:56 2018-06-24T10:56 8.0404 29.31 36.395 4.163 6/24/18 10:56 2018-06-24T10:56 8.0406 29.31 36.395 4.16 6/24/18 10:56 2018-06-24T10:56 8.0408 29.31 36.395 4.158 6/24/18 10:56 2018-06-24T10:56 8.0403 29.31 36.395 4.16 6/24/18 10:56 2018-06-24T10:56 8.0402 29.31 36.395 4.158 6/24/18 10:56 2018-06-24T10:56 8.04 29.31 36.395 4.157 6/24/18 10:56 2018-06-24T10:56 8.0401 29.31 36.395 4.157 6/24/18 10:56 2018-06-24T10:56 8.0401 29.31 36.395 4.157 6/24/18 10:56 2018-06-24T10:56 8.0401 29.31 36.396 4.158 6/24/18 10:56 2018-06-24T10:56 8.0397 29.31 36.395 4.157 6/24/18 10:56 2018-06-24T10:56 8.0403 29.31 36.395 4.159 6/24/18 10:56 2018-06-24T10:56 8.04 29.31 36.395 4.153 6/24/18 10:56 2018-06-24T10:56 8.0401 29.31 36.395 4.157 6/24/18 10:56 2018-06-24T10:56 8.0394 29.3 36.396 4.156 6/24/18 10:56 2018-06-24T10:56 8.0397 29.3 36.395 4.157 6/24/18 10:56 2018-06-24T10:56 8.04 29.3 36.395 4.157 6/24/18 10:56 2018-06-24T10:56 8.0398 29.3 36.396 4.156 6/24/18 10:56 2018-06-24T10:56 8.0394 29.3 36.395 4.157 6/24/18 10:56 2018-06-24T10:56 8.0395 29.3 36.395 4.153 6/24/18 10:56 2018-06-24T10:56 8.0395 29.3 36.395 4.155 6/24/18 10:57 2018-06-24T10:57 8.0393 29.3 36.396 4.153 6/24/18 10:57 2018-06-24T10:57 8.0394 29.3 36.395 4.158 6/24/18 10:57 2018-06-24T10:57 8.04 29.3 36.396 4.152 6/24/18 10:57 2018-06-24T10:57 8.0396 29.3 36.396 4.156 6/24/18 10:57 2018-06-24T10:57 8.0398 29.3 36.395 4.152 6/24/18 10:57 2018-06-24T10:57 8.04 29.3 36.395 4.151 6/24/18 10:57 2018-06-24T10:57 8.0399 29.3 36.395 4.152 6/24/18 10:57 2018-06-24T10:57 8.04 29.3 36.395 4.152 6/24/18 10:57 2018-06-24T10:57 8.0395 29.3 36.395 4.156 6/24/18 10:57 2018-06-24T10:57 8.0394 29.3 36.396 4.152 6/24/18 10:57 2018-06-24T10:57 8.0392 29.3 36.395 4.152 6/24/18 10:57 2018-06-24T10:57 8.0397 29.3 36.396 4.15 6/24/18 10:57 2018-06-24T10:57 8.0396 29.3 36.396 4.151 6/24/18 10:57 2018-06-24T10:57 8.0397 29.3 36.395 4.153 6/24/18 10:57 2018-06-24T10:57 8.0395 29.3 36.396 4.151 6/24/18 10:57 2018-06-24T10:57 8.0392 29.3 36.395 4.15 6/24/18 10:57 2018-06-24T10:57 8.0391 29.3 36.395 4.149 6/24/18 10:57 2018-06-24T10:57 8.0391 29.3 36.395 4.151 6/24/18 10:57 2018-06-24T10:57 8.0392 29.3 36.395 4.15 6/24/18 10:57 2018-06-24T10:57 8.0388 29.3 36.395 4.15 6/24/18 10:58 2018-06-24T10:58 8.0391 29.3 36.395 4.15 6/24/18 10:58 2018-06-24T10:58 8.0391 29.3 36.396 4.149 6/24/18 10:58 2018-06-24T10:58 8.0392 29.3 36.395 4.153 6/24/18 10:58 2018-06-24T10:58 8.0391 29.3 36.395 4.151 6/24/18 10:58 2018-06-24T10:58 8.0395 29.29 36.396 4.147 6/24/18 10:58 2018-06-24T10:58 8.0395 29.29 36.396 4.151 6/24/18 10:58 2018-06-24T10:58 8.0391 29.29 36.396 4.15 6/24/18 10:58 2018-06-24T10:58 8.0391 29.29 36.396 4.149 6/24/18 10:58 2018-06-24T10:58 8.0396 29.29 36.396 4.147 6/24/18 10:58 2018-06-24T10:58 8.0387 29.29 36.396 4.151 6/24/18 10:58 2018-06-24T10:58 8.0389 29.29 36.396 4.147 6/24/18 10:58 2018-06-24T10:58 8.039 29.29 36.396 4.147 6/24/18 10:58 2018-06-24T10:58 8.0391 29.29 36.396 4.147 6/24/18 10:58 2018-06-24T10:58 8.0395 29.29 36.396 4.149 6/24/18 10:58 2018-06-24T10:58 8.0392 29.29 36.396 4.147 6/24/18 10:58 2018-06-24T10:58 8.0395 29.29 36.395 4.146 6/24/18 10:58 2018-06-24T10:58 8.0392 29.29 36.396 4.144 6/24/18 10:58 2018-06-24T10:58 8.0389 29.29 36.396 4.145 6/24/18 10:58 2018-06-24T10:58 8.0393 29.28 36.396 4.147 6/24/18 10:58 2018-06-24T10:58 8.0392 29.28 36.396 4.149 6/24/18 10:59 2018-06-24T10:59 8.0392 29.28 36.397 4.145 6/24/18 10:59 2018-06-24T10:59 8.0395 29.28 36.396 4.143 6/24/18 10:59 2018-06-24T10:59 8.0394 29.28 36.397 4.146 6/24/18 10:59 2018-06-24T10:59 8.0394 29.28 36.396 4.144 6/24/18 10:59 2018-06-24T10:59 8.04 29.28 36.397 4.147 6/24/18 10:59 2018-06-24T10:59 8.0395 29.28 36.397 4.144 6/24/18 10:59 2018-06-24T10:59 8.0391 29.28 36.396 4.143 6/24/18 10:59 2018-06-24T10:59 8.0393 29.28 36.397 4.146 6/24/18 10:59 2018-06-24T10:59 8.0395 29.28 36.397 4.145 6/24/18 10:59 2018-06-24T10:59 8.039 29.28 36.397 4.146 6/24/18 10:59 2018-06-24T10:59 8.039 29.28 36.397 4.142 6/24/18 10:59 2018-06-24T10:59 8.0389 29.27 36.397 4.144 6/24/18 10:59 2018-06-24T10:59 8.0393 29.28 36.397 4.144 6/24/18 10:59 2018-06-24T10:59 8.0389 29.27 36.397 4.144 6/24/18 10:59 2018-06-24T10:59 8.0387 29.27 36.396 4.143 6/24/18 10:59 2018-06-24T10:59 8.0383 29.27 36.396 4.144 6/24/18 10:59 2018-06-24T10:59 8.0386 29.27 36.397 4.146 6/24/18 10:59 2018-06-24T10:59 8.0392 29.27 36.396 4.139 6/24/18 10:59 2018-06-24T10:59 8.0391 29.27 36.396 4.143 6/24/18 10:59 2018-06-24T10:59 8.039 29.27 36.397 4.144 6/24/18 11:00 2018-06-24T11:00 8.0392 29.27 36.397 4.14 6/24/18 11:00 2018-06-24T11:00 8.0388 29.27 36.396 4.142 6/24/18 11:00 2018-06-24T11:00 8.039 29.27 36.397 4.14 6/24/18 11:10 2018-06-24T11:10 8.0327 29.22 36.404 4.099 6/24/18 11:10 2018-06-24T11:10 8.0332 29.22 36.404 4.099 6/24/18 11:10 2018-06-24T11:10 8.0334 29.22 36.405 4.098 6/24/18 11:10 2018-06-24T11:10 8.0333 29.22 36.404 4.098 6/24/18 11:10 2018-06-24T11:10 8.0333 29.22 36.405 4.098 6/24/18 11:10 2018-06-24T11:10 8.0329 29.22 36.404 4.102 6/24/18 11:10 2018-06-24T11:10 8.0327 29.22 36.404 4.098 6/24/18 11:10 2018-06-24T11:10 8.033 29.22 36.403 4.098 6/24/18 11:10 2018-06-24T11:10 8.0335 29.22 36.404 4.098 6/24/18 11:10 2018-06-24T11:10 8.0334 29.22 36.404 4.098 6/24/18 11:10 2018-06-24T11:10 8.0332 29.22 36.404 4.098 6/24/18 11:10 2018-06-24T11:10 8.0333 29.22 36.405 4.1 6/24/18 11:10 2018-06-24T11:10 8.0329 29.22 36.405 4.1 6/24/18 11:10 2018-06-24T11:10 8.0332 29.22 36.404 4.098 6/24/18 11:10 2018-06-24T11:10 8.0326 29.22 36.404 4.098 6/24/18 11:10 2018-06-24T11:10 8.0318 29.22 36.404 4.097 6/24/18 11:10 2018-06-24T11:10 8.0324 29.22 36.404 4.098 6/24/18 11:11 2018-06-24T11:11 8.0329 29.22 36.405 4.098 6/24/18 11:11 2018-06-24T11:11 8.033 29.22 36.404 4.096 6/24/18 11:11 2018-06-24T11:11 8.0327 29.22 36.404 4.094 6/24/18 11:11 2018-06-24T11:11 8.0327 29.22 36.404 4.098 6/24/18 11:11 2018-06-24T11:11 8.0325 29.22 36.403 4.096 6/24/18 11:11 2018-06-24T11:11 8.033 29.22 36.404 4.096 6/24/18 11:11 2018-06-24T11:11 8.0328 29.22 36.404 4.098 6/24/18 11:11 2018-06-24T11:11 8.0327 29.22 36.404 4.097 6/24/18 11:11 2018-06-24T11:11 8.0329 29.22 36.404 4.097 6/24/18 11:11 2018-06-24T11:11 8.0322 29.22 36.405 4.094 6/24/18 11:11 2018-06-24T11:11 8.0326 29.22 36.404 4.096 6/24/18 11:11 2018-06-24T11:11 8.0328 29.22 36.404 4.094 6/24/18 11:11 2018-06-24T11:11 8.0326 29.22 36.404 4.092 6/24/18 11:11 2018-06-24T11:11 8.0326 29.22 36.403 4.093 6/24/18 11:11 2018-06-24T11:11 8.0334 29.22 36.404 4.097 6/24/18 11:11 2018-06-24T11:11 8.0328 29.22 36.404 4.097 6/24/18 11:11 2018-06-24T11:11 8.0328 29.22 36.403 4.096 6/24/18 11:11 2018-06-24T11:11 8.0327 29.22 36.404 4.097 6/24/18 11:11 2018-06-24T11:11 8.0327 29.22 36.406 4.097 6/24/18 11:11 2018-06-24T11:11 8.0329 29.23 36.407 4.093 6/24/18 11:12 2018-06-24T11:12 8.0327 29.23 36.407 4.094 6/24/18 11:12 2018-06-24T11:12 8.0323 29.23 36.406 4.092 6/24/18 11:12 2018-06-24T11:12 8.0328 29.23 36.406 4.093 6/24/18 11:12 2018-06-24T11:12 8.0331 29.23 36.407 4.094 6/24/18 11:12 2018-06-24T11:12 8.0334 29.23 36.407 4.092 6/24/18 11:12 2018-06-24T11:12 8.0336 29.23 36.406 4.092 6/24/18 11:12 2018-06-24T11:12 8.0329 29.23 36.405 4.091 6/24/18 11:12 2018-06-24T11:12 8.0331 29.23 36.405 4.093 6/24/18 11:12 2018-06-24T11:12 8.033 29.23 36.405 4.092 6/24/18 11:12 2018-06-24T11:12 8.0327 29.23 36.405 4.092 6/24/18 11:12 2018-06-24T11:12 8.0325 29.23 36.405 4.091 6/24/18 11:12 2018-06-24T11:12 8.0324 29.23 36.406 4.092 6/24/18 11:12 2018-06-24T11:12 8.0318 29.23 36.406 4.092 6/24/18 11:12 2018-06-24T11:12 8.032 29.23 36.406 4.092 6/24/18 11:12 2018-06-24T11:12 8.032 29.23 36.405 4.092 6/24/18 11:12 2018-06-24T11:12 8.0322 29.23 36.407 4.091 6/24/18 11:12 2018-06-24T11:12 8.0321 29.24 36.407 4.092 6/24/18 11:12 2018-06-24T11:12 8.0324 29.24 36.407 4.092 6/24/18 11:12 2018-06-24T11:12 8.0325 29.24 36.407 4.091 6/24/18 11:12 2018-06-24T11:12 8.0325 29.24 36.406 4.091 6/24/18 11:13 2018-06-24T11:13 8.0328 29.24 36.405 4.093 6/24/18 11:13 2018-06-24T11:13 8.0327 29.24 36.406 4.093 6/24/18 11:13 2018-06-24T11:13 8.0324 29.24 36.408 4.092 6/24/18 11:13 2018-06-24T11:13 8.0321 29.24 36.407 4.091 6/24/18 11:13 2018-06-24T11:13 8.0323 29.24 36.406 4.092 6/24/18 11:13 2018-06-24T11:13 8.032 29.24 36.406 4.092 6/24/18 11:13 2018-06-24T11:13 8.0323 29.24 36.406 4.091 6/24/18 11:13 2018-06-24T11:13 8.0321 29.23 36.407 4.086 6/24/18 11:13 2018-06-24T11:13 8.0321 29.24 36.407 4.09 6/24/18 11:13 2018-06-24T11:13 8.0319 29.24 36.406 4.091 6/24/18 11:13 2018-06-24T11:13 8.0323 29.25 36.405 4.092 6/24/18 11:13 2018-06-24T11:13 8.0325 29.25 36.404 4.092 6/24/18 11:13 2018-06-24T11:13 8.0329 29.25 36.403 4.093 6/24/18 11:13 2018-06-24T11:13 8.0332 29.25 36.404 4.094 6/24/18 11:13 2018-06-24T11:13 8.0328 29.25 36.405 4.093 6/24/18 11:13 2018-06-24T11:13 8.0325 29.25 36.406 4.094 6/24/18 11:13 2018-06-24T11:13 8.0323 29.25 36.406 4.096 6/24/18 11:13 2018-06-24T11:13 8.0327 29.25 36.406 4.096 6/24/18 11:13 2018-06-24T11:13 8.0326 29.24 36.406 4.093 6/24/18 11:13 2018-06-24T11:13 8.0325 29.24 36.406 4.092 6/24/18 11:14 2018-06-24T11:14 8.0323 29.24 36.406 4.091 6/24/18 11:14 2018-06-24T11:14 8.0325 29.24 36.406 4.092 6/24/18 11:14 2018-06-24T11:14 8.0326 29.24 36.407 4.093 6/24/18 11:14 2018-06-24T11:14 8.0327 29.25 36.406 4.093 6/24/18 11:14 2018-06-24T11:14 8.0331 29.25 36.406 4.092 6/24/18 11:14 2018-06-24T11:14 8.0327 29.24 36.407 4.092 6/24/18 11:14 2018-06-24T11:14 8.033 29.24 36.407 4.092 6/24/18 11:14 2018-06-24T11:14 8.0329 29.25 36.407 4.092 6/24/18 11:14 2018-06-24T11:14 8.033 29.25 36.407 4.091 6/24/18 11:14 2018-06-24T11:14 8.0329 29.25 36.408 4.09 6/24/18 11:14 2018-06-24T11:14 8.0323 29.25 36.407 4.092 6/24/18 11:14 2018-06-24T11:14 8.0324 29.25 36.407 4.092 6/24/18 11:14 2018-06-24T11:14 8.0322 29.25 36.407 4.089 6/24/18 11:14 2018-06-24T11:14 8.032 29.25 36.407 4.09 6/24/18 11:14 2018-06-24T11:14 8.0321 29.25 36.407 4.091 6/24/18 11:14 2018-06-24T11:14 8.0322 29.25 36.407 4.085 6/24/18 11:14 2018-06-24T11:14 8.0317 29.25 36.407 4.089 6/24/18 11:14 2018-06-24T11:14 8.0316 29.25 36.407 4.091 6/24/18 11:14 2018-06-24T11:14 8.0318 29.24 36.408 4.092 6/24/18 11:14 2018-06-24T11:14 8.0314 29.24 36.408 4.087 6/24/18 11:15 2018-06-24T11:15 8.032 29.24 36.408 4.087 6/24/18 11:15 2018-06-24T11:15 8.0316 29.24 36.408 4.089 6/24/18 11:15 2018-06-24T11:15 8.0319 29.24 36.408 4.083 6/24/18 11:25 2018-06-24T11:25 8.0317 29.27 36.416 4.046 6/24/18 11:25 2018-06-24T11:25 8.0316 29.27 36.415 4.047 6/24/18 11:25 2018-06-24T11:25 8.0319 29.27 36.416 4.043 6/24/18 11:25 2018-06-24T11:25 8.0322 29.27 36.415 4.044 6/24/18 11:25 2018-06-24T11:25 8.032 29.27 36.415 4.045 6/24/18 11:25 2018-06-24T11:25 8.0328 29.27 36.414 4.047 6/24/18 11:25 2018-06-24T11:25 8.0328 29.27 36.415 4.045 6/24/18 11:25 2018-06-24T11:25 8.0328 29.27 36.415 4.046 6/24/18 11:25 2018-06-24T11:25 8.0332 29.27 36.415 4.047 6/24/18 11:25 2018-06-24T11:25 8.0329 29.27 36.415 4.047 6/24/18 11:25 2018-06-24T11:25 8.0328 29.27 36.414 4.045 6/24/18 11:25 2018-06-24T11:25 8.0327 29.27 36.414 4.045 6/24/18 11:25 2018-06-24T11:25 8.0325 29.27 36.414 4.044 6/24/18 11:25 2018-06-24T11:25 8.0322 29.27 36.413 4.045 6/24/18 11:25 2018-06-24T11:25 8.0325 29.27 36.414 4.046 6/24/18 11:25 2018-06-24T11:25 8.0326 29.27 36.414 4.046 6/24/18 11:25 2018-06-24T11:25 8.0327 29.27 36.414 4.047 6/24/18 11:26 2018-06-24T11:26 8.0329 29.27 36.414 4.046 6/24/18 11:26 2018-06-24T11:26 8.0332 29.27 36.415 4.044 6/24/18 11:26 2018-06-24T11:26 8.0331 29.27 36.414 4.046 6/24/18 11:26 2018-06-24T11:26 8.0328 29.27 36.414 4.047 6/24/18 11:26 2018-06-24T11:26 8.0326 29.27 36.415 4.046 6/24/18 11:26 2018-06-24T11:26 8.0322 29.27 36.415 4.046 6/24/18 11:26 2018-06-24T11:26 8.0326 29.27 36.415 4.044 6/24/18 11:26 2018-06-24T11:26 8.0322 29.27 36.415 4.043 6/24/18 11:26 2018-06-24T11:26 8.0322 29.27 36.415 4.046 6/24/18 11:26 2018-06-24T11:26 8.0318 29.27 36.415 4.039 6/24/18 11:26 2018-06-24T11:26 8.0322 29.27 36.416 4.041 6/24/18 11:26 2018-06-24T11:26 8.0318 29.27 36.416 4.044 6/24/18 11:26 2018-06-24T11:26 8.0321 29.27 36.416 4.041 6/24/18 11:26 2018-06-24T11:26 8.0318 29.27 36.416 4.041 6/24/18 11:26 2018-06-24T11:26 8.0317 29.27 36.416 4.045 6/24/18 11:26 2018-06-24T11:26 8.0311 29.27 36.416 4.041 6/24/18 11:26 2018-06-24T11:26 8.0318 29.27 36.416 4.04 6/24/18 11:26 2018-06-24T11:26 8.0317 29.28 36.416 4.043 6/24/18 11:26 2018-06-24T11:26 8.0319 29.28 36.416 4.039 6/24/18 11:26 2018-06-24T11:26 8.032 29.28 36.416 4.039 6/24/18 11:27 2018-06-24T11:27 8.0316 29.28 36.416 4.039 6/24/18 11:27 2018-06-24T11:27 8.0314 29.28 36.417 4.038 6/24/18 11:27 2018-06-24T11:27 8.0318 29.28 36.416 4.038 6/24/18 11:27 2018-06-24T11:27 8.0314 29.28 36.416 4.038 6/24/18 11:27 2018-06-24T11:27 8.0317 29.28 36.416 4.039 6/24/18 11:27 2018-06-24T11:27 8.0319 29.28 36.416 4.038 6/24/18 11:27 2018-06-24T11:27 8.0315 29.28 36.416 4.038 6/24/18 11:27 2018-06-24T11:27 8.0312 29.28 36.417 4.038 6/24/18 11:27 2018-06-24T11:27 8.031 29.28 36.416 4.039 6/24/18 11:27 2018-06-24T11:27 8.031 29.28 36.417 4.035 6/24/18 11:27 2018-06-24T11:27 8.0309 29.28 36.416 4.039 6/24/18 11:27 2018-06-24T11:27 8.0312 29.28 36.417 4.039 6/24/18 11:27 2018-06-24T11:27 8.0311 29.28 36.417 4.035 6/24/18 11:27 2018-06-24T11:27 8.0313 29.28 36.417 4.038 6/24/18 11:27 2018-06-24T11:27 8.0311 29.28 36.417 4.037 6/24/18 11:27 2018-06-24T11:27 8.0313 29.28 36.416 4.038 6/24/18 11:27 2018-06-24T11:27 8.0311 29.28 36.416 4.038 6/24/18 11:27 2018-06-24T11:27 8.0315 29.28 36.416 4.038 6/24/18 11:27 2018-06-24T11:27 8.032 29.28 36.416 4.037 6/24/18 11:27 2018-06-24T11:27 8.0317 29.28 36.416 4.039 6/24/18 11:28 2018-06-24T11:28 8.0317 29.28 36.416 4.033 6/24/18 11:28 2018-06-24T11:28 8.0313 29.28 36.416 4.037 6/24/18 11:28 2018-06-24T11:28 8.0313 29.28 36.416 4.04 6/24/18 11:28 2018-06-24T11:28 8.0313 29.28 36.416 4.037 6/24/18 11:28 2018-06-24T11:28 8.0314 29.28 36.416 4.034 6/24/18 11:28 2018-06-24T11:28 8.0315 29.27 36.416 4.034 6/24/18 11:28 2018-06-24T11:28 8.0314 29.28 36.416 4.039 6/24/18 11:28 2018-06-24T11:28 8.0315 29.28 36.416 4.039 6/24/18 11:28 2018-06-24T11:28 8.0317 29.28 36.416 4.039 6/24/18 11:28 2018-06-24T11:28 8.032 29.28 36.416 4.038 6/24/18 11:28 2018-06-24T11:28 8.0322 29.28 36.417 4.034 6/24/18 11:28 2018-06-24T11:28 8.0314 29.28 36.417 4.035 6/24/18 11:28 2018-06-24T11:28 8.0311 29.28 36.417 4.039 6/24/18 11:28 2018-06-24T11:28 8.031 29.28 36.417 4.038 6/24/18 11:28 2018-06-24T11:28 8.031 29.28 36.416 4.039 6/24/18 11:28 2018-06-24T11:28 8.0311 29.28 36.416 4.039 6/24/18 11:28 2018-06-24T11:28 8.0313 29.28 36.416 4.039 6/24/18 11:28 2018-06-24T11:28 8.0318 29.28 36.417 4.035 6/24/18 11:28 2018-06-24T11:28 8.0317 29.28 36.417 4.035 6/24/18 11:28 2018-06-24T11:28 8.0321 29.28 36.416 4.035 6/24/18 11:29 2018-06-24T11:29 8.0315 29.28 36.416 4.035 6/24/18 11:29 2018-06-24T11:29 8.0316 29.28 36.416 4.035 6/24/18 11:29 2018-06-24T11:29 8.0317 29.28 36.416 4.034 6/24/18 11:29 2018-06-24T11:29 8.0316 29.28 36.417 4.035 6/24/18 11:29 2018-06-24T11:29 8.0319 29.28 36.416 4.039 6/24/18 11:29 2018-06-24T11:29 8.0321 29.28 36.416 4.035 6/24/18 11:29 2018-06-24T11:29 8.0318 29.28 36.416 4.035 6/24/18 11:29 2018-06-24T11:29 8.0313 29.28 36.417 4.034 6/24/18 11:29 2018-06-24T11:29 8.0312 29.28 36.416 4.034 6/24/18 11:29 2018-06-24T11:29 8.0314 29.28 36.417 4.035 6/24/18 11:29 2018-06-24T11:29 8.0313 29.28 36.416 4.039 6/24/18 11:29 2018-06-24T11:29 8.0312 29.28 36.417 4.037 6/24/18 11:29 2018-06-24T11:29 8.0309 29.28 36.416 4.032 6/24/18 11:29 2018-06-24T11:29 8.0312 29.28 36.416 4.035 6/24/18 11:29 2018-06-24T11:29 8.0308 29.28 36.416 4.033 6/24/18 11:29 2018-06-24T11:29 8.0311 29.28 36.417 4.033 6/24/18 11:29 2018-06-24T11:29 8.0307 29.28 36.416 4.033 6/24/18 11:29 2018-06-24T11:29 8.0311 29.28 36.416 4.034 6/24/18 11:29 2018-06-24T11:29 8.0312 29.28 36.416 4.035 6/24/18 11:29 2018-06-24T11:29 8.0311 29.28 36.416 4.034 6/24/18 11:30 2018-06-24T11:30 8.0312 29.28 36.416 4.034 6/24/18 11:30 2018-06-24T11:30 8.031 29.28 36.416 4.033 6/24/18 11:30 2018-06-24T11:30 8.0309 29.28 36.417 4.034 6/24/18 11:40 2018-06-24T11:40 8.026 29.3 36.421 4.013 6/24/18 11:40 2018-06-24T11:40 8.0264 29.3 36.421 4.008 6/24/18 11:40 2018-06-24T11:40 8.0267 29.3 36.421 4.013 6/24/18 11:40 2018-06-24T11:40 8.0266 29.3 36.42 4.015 6/24/18 11:40 2018-06-24T11:40 8.0269 29.3 36.42 4.013 6/24/18 11:40 2018-06-24T11:40 8.027 29.3 36.421 4.013 6/24/18 11:40 2018-06-24T11:40 8.0267 29.3 36.422 4.013 6/24/18 11:40 2018-06-24T11:40 8.0263 29.31 36.421 4.014 6/24/18 11:40 2018-06-24T11:40 8.0265 29.31 36.421 4.013 6/24/18 11:40 2018-06-24T11:40 8.0261 29.31 36.421 4.01 6/24/18 11:40 2018-06-24T11:40 8.0261 29.31 36.421 4.01 6/24/18 11:40 2018-06-24T11:40 8.0265 29.31 36.421 4.012 6/24/18 11:40 2018-06-24T11:40 8.0264 29.31 36.421 4.007 6/24/18 11:40 2018-06-24T11:40 8.0262 29.31 36.421 4.011 6/24/18 11:40 2018-06-24T11:40 8.0259 29.31 36.421 4.008 6/24/18 11:40 2018-06-24T11:40 8.0258 29.31 36.421 4.008 6/24/18 11:40 2018-06-24T11:40 8.0255 29.31 36.422 4.008 6/24/18 11:41 2018-06-24T11:41 8.0251 29.31 36.421 4.006 6/24/18 11:41 2018-06-24T11:41 8.0252 29.31 36.421 4.007 6/24/18 11:41 2018-06-24T11:41 8.0256 29.31 36.421 4.006 6/24/18 11:41 2018-06-24T11:41 8.0253 29.31 36.421 4.005 6/24/18 11:41 2018-06-24T11:41 8.0251 29.31 36.421 4.007 6/24/18 11:41 2018-06-24T11:41 8.0261 29.31 36.421 4.006 6/24/18 11:41 2018-06-24T11:41 8.0261 29.3 36.422 4.011 6/24/18 11:41 2018-06-24T11:41 8.0254 29.31 36.421 4.006 6/24/18 11:41 2018-06-24T11:41 8.0253 29.31 36.42 4.006 6/24/18 11:41 2018-06-24T11:41 8.0259 29.3 36.421 4.007 6/24/18 11:41 2018-06-24T11:41 8.0264 29.3 36.42 4.008 6/24/18 11:41 2018-06-24T11:41 8.0264 29.31 36.421 4.006 6/24/18 11:41 2018-06-24T11:41 8.0265 29.31 36.422 4.007 6/24/18 11:41 2018-06-24T11:41 8.0265 29.3 36.42 4.01 6/24/18 11:41 2018-06-24T11:41 8.0264 29.3 36.42 4.008 6/24/18 11:41 2018-06-24T11:41 8.0266 29.3 36.422 4.011 6/24/18 11:41 2018-06-24T11:41 8.0264 29.31 36.422 4.008 6/24/18 11:41 2018-06-24T11:41 8.0264 29.31 36.421 4.008 6/24/18 11:41 2018-06-24T11:41 8.0261 29.31 36.421 4.007 6/24/18 11:41 2018-06-24T11:41 8.0254 29.31 36.42 4.006 6/24/18 11:42 2018-06-24T11:42 8.0258 29.31 36.422 4.006 6/24/18 11:42 2018-06-24T11:42 8.0259 29.31 36.422 4.006 6/24/18 11:42 2018-06-24T11:42 8.0259 29.31 36.422 4.006 6/24/18 11:42 2018-06-24T11:42 8.0251 29.31 36.422 4.008 6/24/18 11:42 2018-06-24T11:42 8.0251 29.31 36.421 4.002 6/24/18 11:42 2018-06-24T11:42 8.0252 29.31 36.422 4.004 6/24/18 11:42 2018-06-24T11:42 8.0242 29.31 36.422 4.002 6/24/18 11:42 2018-06-24T11:42 8.0247 29.32 36.423 4.004 6/24/18 11:42 2018-06-24T11:42 8.0243 29.32 36.422 3.999 6/24/18 11:42 2018-06-24T11:42 8.0241 29.32 36.422 3.999 6/24/18 11:42 2018-06-24T11:42 8.0241 29.32 36.422 3.997 6/24/18 11:42 2018-06-24T11:42 8.0245 29.32 36.422 3.999 6/24/18 11:42 2018-06-24T11:42 8.0245 29.32 36.423 4 6/24/18 11:42 2018-06-24T11:42 8.0246 29.32 36.422 3.994 6/24/18 11:42 2018-06-24T11:42 8.0246 29.31 36.422 3.996 6/24/18 11:42 2018-06-24T11:42 8.0247 29.31 36.421 3.997 6/24/18 11:42 2018-06-24T11:42 8.0249 29.31 36.422 4 6/24/18 11:42 2018-06-24T11:42 8.0247 29.32 36.422 3.999 6/24/18 11:42 2018-06-24T11:42 8.0248 29.31 36.422 3.999 6/24/18 11:42 2018-06-24T11:42 8.0245 29.32 36.422 3.999 6/24/18 11:43 2018-06-24T11:43 8.0249 29.31 36.421 4 6/24/18 11:43 2018-06-24T11:43 8.0246 29.31 36.422 3.999 6/24/18 11:43 2018-06-24T11:43 8.0248 29.32 36.423 3.996 6/24/18 11:43 2018-06-24T11:43 8.0251 29.32 36.422 3.996 6/24/18 11:43 2018-06-24T11:43 8.0255 29.31 36.422 4 6/24/18 11:43 2018-06-24T11:43 8.0251 29.31 36.421 4 6/24/18 11:43 2018-06-24T11:43 8.0249 29.31 36.422 3.999 6/24/18 11:43 2018-06-24T11:43 8.025 29.31 36.421 3.997 6/24/18 11:43 2018-06-24T11:43 8.0245 29.31 36.421 3.999 6/24/18 11:43 2018-06-24T11:43 8.0244 29.31 36.421 3.996 6/24/18 11:43 2018-06-24T11:43 8.025 29.31 36.421 4 6/24/18 11:43 2018-06-24T11:43 8.0244 29.31 36.422 3.999 6/24/18 11:43 2018-06-24T11:43 8.0245 29.31 36.421 3.999 6/24/18 11:43 2018-06-24T11:43 8.0246 29.31 36.421 3.999 6/24/18 11:43 2018-06-24T11:43 8.0246 29.31 36.421 4 6/24/18 11:43 2018-06-24T11:43 8.0247 29.31 36.422 4 6/24/18 11:43 2018-06-24T11:43 8.0248 29.31 36.422 4.001 6/24/18 11:43 2018-06-24T11:43 8.0248 29.32 36.422 4.001 6/24/18 11:43 2018-06-24T11:43 8.024 29.32 36.422 3.996 6/24/18 11:43 2018-06-24T11:43 8.0237 29.31 36.422 3.997 6/24/18 11:44 2018-06-24T11:44 8.0237 29.31 36.422 4 6/24/18 11:44 2018-06-24T11:44 8.0233 29.31 36.421 4 6/24/18 11:44 2018-06-24T11:44 8.0236 29.31 36.421 4 6/24/18 11:44 2018-06-24T11:44 8.0241 29.31 36.421 4 6/24/18 11:44 2018-06-24T11:44 8.0244 29.31 36.421 4 6/24/18 11:44 2018-06-24T11:44 8.0245 29.31 36.422 4 6/24/18 11:44 2018-06-24T11:44 8.0246 29.31 36.422 4.002 6/24/18 11:44 2018-06-24T11:44 8.0244 29.31 36.422 3.999 6/24/18 11:44 2018-06-24T11:44 8.0245 29.31 36.422 4.002 6/24/18 11:44 2018-06-24T11:44 8.0239 29.31 36.422 3.999 6/24/18 11:44 2018-06-24T11:44 8.0239 29.31 36.422 3.999 6/24/18 11:44 2018-06-24T11:44 8.0239 29.31 36.422 4.001 6/24/18 11:44 2018-06-24T11:44 8.0237 29.31 36.422 4 6/24/18 11:44 2018-06-24T11:44 8.0239 29.31 36.421 4.001 6/24/18 11:44 2018-06-24T11:44 8.0244 29.31 36.421 4 6/24/18 11:44 2018-06-24T11:44 8.0243 29.31 36.421 4 6/24/18 11:44 2018-06-24T11:44 8.0244 29.31 36.421 4 6/24/18 11:44 2018-06-24T11:44 8.0246 29.31 36.421 4.002 6/24/18 11:44 2018-06-24T11:44 8.0246 29.31 36.42 3.997 6/24/18 11:44 2018-06-24T11:44 8.0246 29.31 36.421 4.001 6/24/18 11:45 2018-06-24T11:45 8.0248 29.31 36.422 4.001 6/24/18 11:45 2018-06-24T11:45 8.025 29.31 36.421 4.002 6/24/18 11:45 2018-06-24T11:45 8.0248 29.31 36.422 4.002 6/24/18 11:55 2018-06-24T11:55 8.0252 29.33 36.423 3.96 6/24/18 11:55 2018-06-24T11:55 8.0256 29.33 36.423 3.96 6/24/18 11:55 2018-06-24T11:55 8.0256 29.33 36.422 3.961 6/24/18 11:55 2018-06-24T11:55 8.0258 29.33 36.423 3.963 6/24/18 11:55 2018-06-24T11:55 8.0255 29.33 36.423 3.963 6/24/18 11:55 2018-06-24T11:55 8.0255 29.33 36.422 3.963 6/24/18 11:55 2018-06-24T11:55 8.0256 29.33 36.423 3.961 6/24/18 11:55 2018-06-24T11:55 8.0252 29.33 36.423 3.963 6/24/18 11:55 2018-06-24T11:55 8.0253 29.33 36.423 3.96 6/24/18 11:55 2018-06-24T11:55 8.0256 29.33 36.422 3.961 6/24/18 11:55 2018-06-24T11:55 8.0261 29.33 36.422 3.961 6/24/18 11:55 2018-06-24T11:55 8.0256 29.33 36.422 3.964 6/24/18 11:55 2018-06-24T11:55 8.0258 29.33 36.422 3.964 6/24/18 11:55 2018-06-24T11:55 8.0253 29.33 36.422 3.96 6/24/18 11:55 2018-06-24T11:55 8.025 29.33 36.423 3.967 6/24/18 11:55 2018-06-24T11:55 8.0247 29.33 36.422 3.966 6/24/18 11:55 2018-06-24T11:55 8.0247 29.33 36.422 3.961 6/24/18 11:56 2018-06-24T11:56 8.0249 29.33 36.422 3.96 6/24/18 11:56 2018-06-24T11:56 8.025 29.33 36.423 3.961 6/24/18 11:56 2018-06-24T11:56 8.0247 29.33 36.422 3.963 6/24/18 11:56 2018-06-24T11:56 8.0251 29.33 36.422 3.96 6/24/18 11:56 2018-06-24T11:56 8.0251 29.33 36.423 3.963 6/24/18 11:56 2018-06-24T11:56 8.0251 29.33 36.422 3.963 6/24/18 11:56 2018-06-24T11:56 8.0255 29.33 36.422 3.961 6/24/18 11:56 2018-06-24T11:56 8.0259 29.33 36.422 3.963 6/24/18 11:56 2018-06-24T11:56 8.0258 29.33 36.422 3.963 6/24/18 11:56 2018-06-24T11:56 8.0261 29.33 36.422 3.963 6/24/18 11:56 2018-06-24T11:56 8.026 29.33 36.422 3.963 6/24/18 11:56 2018-06-24T11:56 8.0258 29.33 36.422 3.963 6/24/18 11:56 2018-06-24T11:56 8.026 29.33 36.422 3.963 6/24/18 11:56 2018-06-24T11:56 8.0257 29.33 36.422 3.963 6/24/18 11:56 2018-06-24T11:56 8.0255 29.33 36.422 3.964 6/24/18 11:56 2018-06-24T11:56 8.0259 29.33 36.421 3.96 6/24/18 11:56 2018-06-24T11:56 8.0254 29.33 36.422 3.963 6/24/18 11:56 2018-06-24T11:56 8.0257 29.33 36.422 3.966 6/24/18 11:56 2018-06-24T11:56 8.026 29.33 36.422 3.963 6/24/18 11:56 2018-06-24T11:56 8.0259 29.33 36.422 3.964 6/24/18 11:57 2018-06-24T11:57 8.0256 29.33 36.423 3.964 6/24/18 11:57 2018-06-24T11:57 8.0257 29.33 36.422 3.966 6/24/18 11:57 2018-06-24T11:57 8.0256 29.33 36.422 3.963 6/24/18 11:57 2018-06-24T11:57 8.0253 29.33 36.422 3.963 6/24/18 11:57 2018-06-24T11:57 8.0255 29.33 36.422 3.967 6/24/18 11:57 2018-06-24T11:57 8.0254 29.33 36.422 3.963 6/24/18 11:57 2018-06-24T11:57 8.0251 29.33 36.422 3.963 6/24/18 11:57 2018-06-24T11:57 8.0252 29.33 36.422 3.964 6/24/18 11:57 2018-06-24T11:57 8.0249 29.33 36.422 3.963 6/24/18 11:57 2018-06-24T11:57 8.0252 29.33 36.423 3.96 6/24/18 11:57 2018-06-24T11:57 8.0252 29.33 36.422 3.966 6/24/18 11:57 2018-06-24T11:57 8.0248 29.33 36.422 3.963 6/24/18 11:57 2018-06-24T11:57 8.0249 29.33 36.422 3.963 6/24/18 11:57 2018-06-24T11:57 8.0247 29.33 36.422 3.963 6/24/18 11:57 2018-06-24T11:57 8.025 29.33 36.422 3.961 6/24/18 11:57 2018-06-24T11:57 8.0257 29.33 36.422 3.967 6/24/18 11:57 2018-06-24T11:57 8.0253 29.33 36.423 3.963 6/24/18 11:57 2018-06-24T11:57 8.0253 29.33 36.422 3.96 6/24/18 11:57 2018-06-24T11:57 8.0251 29.33 36.423 3.961 6/24/18 11:57 2018-06-24T11:57 8.025 29.33 36.423 3.957 6/24/18 11:58 2018-06-24T11:58 8.0247 29.33 36.422 3.961 6/24/18 11:58 2018-06-24T11:58 8.0249 29.33 36.423 3.96 6/24/18 11:58 2018-06-24T11:58 8.0248 29.33 36.423 3.96 6/24/18 11:58 2018-06-24T11:58 8.0254 29.33 36.422 3.961 6/24/18 11:58 2018-06-24T11:58 8.0251 29.33 36.423 3.957 6/24/18 11:58 2018-06-24T11:58 8.0247 29.33 36.422 3.96 6/24/18 11:58 2018-06-24T11:58 8.0246 29.33 36.423 3.959 6/24/18 11:58 2018-06-24T11:58 8.0252 29.33 36.423 3.959 6/24/18 11:58 2018-06-24T11:58 8.0249 29.33 36.423 3.959 6/24/18 11:58 2018-06-24T11:58 8.025 29.33 36.423 3.957 6/24/18 11:58 2018-06-24T11:58 8.0244 29.34 36.423 3.957 6/24/18 11:58 2018-06-24T11:58 8.0239 29.34 36.423 3.956 6/24/18 11:58 2018-06-24T11:58 8.0237 29.34 36.423 3.953 6/24/18 11:58 2018-06-24T11:58 8.0235 29.34 36.424 3.957 6/24/18 11:58 2018-06-24T11:58 8.0233 29.34 36.423 3.953 6/24/18 11:58 2018-06-24T11:58 8.0238 29.34 36.423 3.948 6/24/18 11:58 2018-06-24T11:58 8.0238 29.34 36.423 3.951 6/24/18 11:58 2018-06-24T11:58 8.024 29.34 36.423 3.95 6/24/18 11:58 2018-06-24T11:58 8.0239 29.33 36.423 3.953 6/24/18 11:58 2018-06-24T11:58 8.0242 29.33 36.423 3.953 6/24/18 11:59 2018-06-24T11:59 8.0239 29.33 36.423 3.951 6/24/18 11:59 2018-06-24T11:59 8.024 29.33 36.423 3.95 6/24/18 11:59 2018-06-24T11:59 8.0243 29.33 36.422 3.951 6/24/18 11:59 2018-06-24T11:59 8.0238 29.33 36.423 3.953 6/24/18 11:59 2018-06-24T11:59 8.024 29.33 36.422 3.95 6/24/18 11:59 2018-06-24T11:59 8.0238 29.33 36.423 3.954 6/24/18 11:59 2018-06-24T11:59 8.0242 29.33 36.422 3.953 6/24/18 11:59 2018-06-24T11:59 8.0245 29.33 36.423 3.954 6/24/18 11:59 2018-06-24T11:59 8.0245 29.33 36.422 3.956 6/24/18 11:59 2018-06-24T11:59 8.0253 29.33 36.423 3.957 6/24/18 11:59 2018-06-24T11:59 8.025 29.33 36.423 3.954 6/24/18 11:59 2018-06-24T11:59 8.0245 29.33 36.423 3.953 6/24/18 11:59 2018-06-24T11:59 8.0249 29.33 36.422 3.954 6/24/18 11:59 2018-06-24T11:59 8.025 29.33 36.423 3.957 6/24/18 11:59 2018-06-24T11:59 8.0247 29.33 36.422 3.957 6/24/18 11:59 2018-06-24T11:59 8.0248 29.33 36.423 3.959 6/24/18 11:59 2018-06-24T11:59 8.0249 29.33 36.423 3.96 6/24/18 11:59 2018-06-24T11:59 8.025 29.33 36.423 3.957 6/24/18 11:59 2018-06-24T11:59 8.0247 29.34 36.422 3.957 6/24/18 11:59 2018-06-24T11:59 8.0244 29.33 36.423 3.957 6/24/18 12:00 2018-06-24T12:00 8.0239 29.33 36.422 3.957 6/24/18 12:00 2018-06-24T12:00 8.0237 29.33 36.423 3.957 6/24/18 12:00 2018-06-24T12:00 8.0241 29.34 36.422 3.957 6/24/18 12:10 2018-06-24T12:10 8.0169 29.38 36.433 3.9 6/24/18 12:10 2018-06-24T12:10 8.0167 29.38 36.431 3.894 6/24/18 12:10 2018-06-24T12:10 8.0168 29.37 36.431 3.895 6/24/18 12:10 2018-06-24T12:10 8.0175 29.37 36.429 3.898 6/24/18 12:10 2018-06-24T12:10 8.0176 29.37 36.429 3.894 6/24/18 12:10 2018-06-24T12:10 8.0185 29.37 36.43 3.898 6/24/18 12:10 2018-06-24T12:10 8.0183 29.37 36.429 3.9 6/24/18 12:10 2018-06-24T12:10 8.0187 29.37 36.432 3.9 6/24/18 12:10 2018-06-24T12:10 8.0181 29.38 36.433 3.904 6/24/18 12:10 2018-06-24T12:10 8.0174 29.38 36.434 3.901 6/24/18 12:10 2018-06-24T12:10 8.0165 29.38 36.434 3.9 6/24/18 12:10 2018-06-24T12:10 8.0166 29.38 36.432 3.892 6/24/18 12:10 2018-06-24T12:10 8.0168 29.38 36.429 3.894 6/24/18 12:10 2018-06-24T12:10 8.0172 29.37 36.43 3.898 6/24/18 12:10 2018-06-24T12:10 8.0178 29.37 36.434 3.898 6/24/18 12:10 2018-06-24T12:10 8.0181 29.37 36.431 3.898 6/24/18 12:10 2018-06-24T12:10 8.0181 29.38 36.436 3.897 6/24/18 12:11 2018-06-24T12:11 8.0178 29.39 36.438 3.897 6/24/18 12:11 2018-06-24T12:11 8.0179 29.39 36.435 3.892 6/24/18 12:11 2018-06-24T12:11 8.0169 29.38 36.434 3.892 6/24/18 12:11 2018-06-24T12:11 8.0173 29.38 36.433 3.888 6/24/18 12:11 2018-06-24T12:11 8.0177 29.38 36.433 3.891 6/24/18 12:11 2018-06-24T12:11 8.0173 29.38 36.432 3.89 6/24/18 12:11 2018-06-24T12:11 8.0173 29.38 36.432 3.892 6/24/18 12:11 2018-06-24T12:11 8.0177 29.38 36.434 3.894 6/24/18 12:11 2018-06-24T12:11 8.0174 29.38 36.435 3.891 6/24/18 12:11 2018-06-24T12:11 8.0164 29.38 36.433 3.888 6/24/18 12:11 2018-06-24T12:11 8.017 29.38 36.43 3.891 6/24/18 12:11 2018-06-24T12:11 8.0169 29.37 36.429 3.894 6/24/18 12:11 2018-06-24T12:11 8.0179 29.37 36.43 3.894 6/24/18 12:11 2018-06-24T12:11 8.0181 29.37 36.429 3.898 6/24/18 12:11 2018-06-24T12:11 8.0183 29.36 36.427 3.898 6/24/18 12:11 2018-06-24T12:11 8.0188 29.37 36.433 3.901 6/24/18 12:11 2018-06-24T12:11 8.0186 29.37 36.434 3.901 6/24/18 12:11 2018-06-24T12:11 8.0179 29.37 36.428 3.898 6/24/18 12:11 2018-06-24T12:11 8.0175 29.37 36.431 3.904 6/24/18 12:11 2018-06-24T12:11 8.018 29.37 36.433 3.903 6/24/18 12:12 2018-06-24T12:12 8.0179 29.38 36.433 3.901 6/24/18 12:12 2018-06-24T12:12 8.017 29.37 36.431 3.898 6/24/18 12:12 2018-06-24T12:12 8.0172 29.37 36.433 3.898 6/24/18 12:12 2018-06-24T12:12 8.0174 29.38 36.437 3.898 6/24/18 12:12 2018-06-24T12:12 8.0168 29.39 36.436 3.895 6/24/18 12:12 2018-06-24T12:12 8.0166 29.38 36.434 3.894 6/24/18 12:12 2018-06-24T12:12 8.017 29.39 36.436 3.891 6/24/18 12:12 2018-06-24T12:12 8.0166 29.39 36.44 3.891 6/24/18 12:12 2018-06-24T12:12 8.016 29.4 36.44 3.888 6/24/18 12:12 2018-06-24T12:12 8.0157 29.4 36.439 3.882 6/24/18 12:12 2018-06-24T12:12 8.0152 29.4 36.439 3.88 6/24/18 12:12 2018-06-24T12:12 8.0156 29.4 36.439 3.878 6/24/18 12:12 2018-06-24T12:12 8.015 29.4 36.438 3.878 6/24/18 12:12 2018-06-24T12:12 8.015 29.4 36.435 3.875 6/24/18 12:12 2018-06-24T12:12 8.015 29.4 36.438 3.875 6/24/18 12:12 2018-06-24T12:12 8.0153 29.39 36.436 3.875 6/24/18 12:12 2018-06-24T12:12 8.0153 29.39 36.436 3.874 6/24/18 12:12 2018-06-24T12:12 8.0154 29.39 36.436 3.877 6/24/18 12:12 2018-06-24T12:12 8.016 29.39 36.435 3.875 6/24/18 12:12 2018-06-24T12:12 8.0162 29.39 36.432 3.878 6/24/18 12:13 2018-06-24T12:13 8.0163 29.38 36.431 3.881 6/24/18 12:13 2018-06-24T12:13 8.0166 29.38 36.434 3.884 6/24/18 12:13 2018-06-24T12:13 8.0168 29.38 36.434 3.885 6/24/18 12:13 2018-06-24T12:13 8.0169 29.38 36.434 3.885 6/24/18 12:13 2018-06-24T12:13 8.0173 29.38 36.432 3.887 6/24/18 12:13 2018-06-24T12:13 8.0169 29.38 36.432 3.887 6/24/18 12:13 2018-06-24T12:13 8.0173 29.38 36.431 3.891 6/24/18 12:13 2018-06-24T12:13 8.0175 29.38 36.431 3.89 6/24/18 12:13 2018-06-24T12:13 8.0175 29.38 36.432 3.892 6/24/18 12:13 2018-06-24T12:13 8.0172 29.38 36.432 3.894 6/24/18 12:13 2018-06-24T12:13 8.0169 29.38 36.437 3.897 6/24/18 12:13 2018-06-24T12:13 8.0171 29.39 36.438 3.891 6/24/18 12:13 2018-06-24T12:13 8.0167 29.39 36.435 3.888 6/24/18 12:13 2018-06-24T12:13 8.0162 29.39 36.435 3.89 6/24/18 12:13 2018-06-24T12:13 8.0161 29.39 36.434 3.888 6/24/18 12:13 2018-06-24T12:13 8.0158 29.39 36.435 3.887 6/24/18 12:13 2018-06-24T12:13 8.0159 29.39 36.436 3.885 6/24/18 12:13 2018-06-24T12:13 8.0155 29.39 36.435 3.884 6/24/18 12:13 2018-06-24T12:13 8.0154 29.39 36.436 3.884 6/24/18 12:13 2018-06-24T12:13 8.0156 29.39 36.435 3.885 6/24/18 12:14 2018-06-24T12:14 8.0156 29.39 36.436 3.881 6/24/18 12:14 2018-06-24T12:14 8.0158 29.39 36.434 3.882 6/24/18 12:14 2018-06-24T12:14 8.0156 29.39 36.433 3.881 6/24/18 12:14 2018-06-24T12:14 8.0158 29.38 36.434 3.884 6/24/18 12:14 2018-06-24T12:14 8.016 29.39 36.435 3.884 6/24/18 12:14 2018-06-24T12:14 8.0154 29.39 36.434 3.885 6/24/18 12:14 2018-06-24T12:14 8.0155 29.39 36.435 3.882 6/24/18 12:14 2018-06-24T12:14 8.0157 29.39 36.434 3.884 6/24/18 12:14 2018-06-24T12:14 8.0158 29.39 36.434 3.887 6/24/18 12:14 2018-06-24T12:14 8.0161 29.39 36.434 3.884 6/24/18 12:14 2018-06-24T12:14 8.0165 29.38 36.434 3.884 6/24/18 12:14 2018-06-24T12:14 8.0165 29.38 36.432 3.884 6/24/18 12:14 2018-06-24T12:14 8.016 29.38 36.431 3.887 6/24/18 12:14 2018-06-24T12:14 8.0166 29.38 36.433 3.887 6/24/18 12:14 2018-06-24T12:14 8.0164 29.38 36.433 3.888 6/24/18 12:14 2018-06-24T12:14 8.016 29.38 36.432 3.888 6/24/18 12:14 2018-06-24T12:14 8.0162 29.38 36.432 3.89 6/24/18 12:14 2018-06-24T12:14 8.0163 29.38 36.432 3.89 6/24/18 12:14 2018-06-24T12:14 8.0166 29.38 36.432 3.891 6/24/18 12:14 2018-06-24T12:14 8.0164 29.38 36.432 3.888 6/24/18 12:15 2018-06-24T12:15 8.0162 29.38 36.432 3.891 6/24/18 12:15 2018-06-24T12:15 8.0162 29.38 36.431 3.891 6/24/18 12:15 2018-06-24T12:15 8.0166 29.38 36.431 3.891 6/24/18 12:25 2018-06-24T12:25 8.0185 29.41 36.438 3.881 6/24/18 12:25 2018-06-24T12:25 8.019 29.41 36.438 3.881 6/24/18 12:25 2018-06-24T12:25 8.0191 29.41 36.438 3.885 6/24/18 12:25 2018-06-24T12:25 8.0185 29.41 36.438 3.884 6/24/18 12:25 2018-06-24T12:25 8.0191 29.41 36.439 3.885 6/24/18 12:25 2018-06-24T12:25 8.0194 29.41 36.438 3.885 6/24/18 12:25 2018-06-24T12:25 8.0193 29.41 36.438 3.882 6/24/18 12:25 2018-06-24T12:25 8.0193 29.41 36.438 3.882 6/24/18 12:25 2018-06-24T12:25 8.019 29.41 36.438 3.884 6/24/18 12:25 2018-06-24T12:25 8.0187 29.41 36.438 3.885 6/24/18 12:25 2018-06-24T12:25 8.0189 29.41 36.439 3.881 6/24/18 12:25 2018-06-24T12:25 8.0189 29.41 36.438 3.881 6/24/18 12:25 2018-06-24T12:25 8.0191 29.41 36.438 3.88 6/24/18 12:25 2018-06-24T12:25 8.0185 29.41 36.438 3.88 6/24/18 12:25 2018-06-24T12:25 8.0178 29.41 36.438 3.878 6/24/18 12:25 2018-06-24T12:25 8.0179 29.41 36.438 3.88 6/24/18 12:25 2018-06-24T12:25 8.0179 29.41 36.438 3.88 6/24/18 12:26 2018-06-24T12:26 8.0186 29.41 36.439 3.878 6/24/18 12:26 2018-06-24T12:26 8.0187 29.41 36.439 3.878 6/24/18 12:26 2018-06-24T12:26 8.0184 29.41 36.438 3.881 6/24/18 12:26 2018-06-24T12:26 8.0185 29.41 36.439 3.875 6/24/18 12:26 2018-06-24T12:26 8.0185 29.41 36.439 3.874 6/24/18 12:26 2018-06-24T12:26 8.0191 29.41 36.439 3.874 6/24/18 12:26 2018-06-24T12:26 8.0191 29.41 36.438 3.875 6/24/18 12:26 2018-06-24T12:26 8.0188 29.41 36.438 3.875 6/24/18 12:26 2018-06-24T12:26 8.0191 29.41 36.438 3.878 6/24/18 12:26 2018-06-24T12:26 8.0188 29.41 36.438 3.881 6/24/18 12:26 2018-06-24T12:26 8.0187 29.41 36.439 3.878 6/24/18 12:26 2018-06-24T12:26 8.0187 29.41 36.439 3.875 6/24/18 12:26 2018-06-24T12:26 8.0187 29.41 36.438 3.878 6/24/18 12:26 2018-06-24T12:26 8.0187 29.41 36.439 3.88 6/24/18 12:26 2018-06-24T12:26 8.0187 29.41 36.438 3.881 6/24/18 12:26 2018-06-24T12:26 8.0182 29.41 36.439 3.88 6/24/18 12:26 2018-06-24T12:26 8.0178 29.41 36.439 3.878 6/24/18 12:26 2018-06-24T12:26 8.0177 29.41 36.439 3.881 6/24/18 12:26 2018-06-24T12:26 8.0179 29.41 36.438 3.878 6/24/18 12:26 2018-06-24T12:26 8.0184 29.41 36.438 3.88 6/24/18 12:27 2018-06-24T12:27 8.0187 29.41 36.439 3.88 6/24/18 12:27 2018-06-24T12:27 8.0186 29.41 36.438 3.88 6/24/18 12:27 2018-06-24T12:27 8.0188 29.41 36.438 3.881 6/24/18 12:27 2018-06-24T12:27 8.0184 29.41 36.438 3.88 6/24/18 12:27 2018-06-24T12:27 8.0189 29.41 36.438 3.881 6/24/18 12:27 2018-06-24T12:27 8.0183 29.41 36.439 3.878 6/24/18 12:27 2018-06-24T12:27 8.0184 29.41 36.439 3.88 6/24/18 12:27 2018-06-24T12:27 8.019 29.41 36.439 3.878 6/24/18 12:27 2018-06-24T12:27 8.0189 29.41 36.439 3.88 6/24/18 12:27 2018-06-24T12:27 8.0189 29.41 36.439 3.88 6/24/18 12:27 2018-06-24T12:27 8.0185 29.41 36.438 3.88 6/24/18 12:27 2018-06-24T12:27 8.0188 29.41 36.439 3.881 6/24/18 12:27 2018-06-24T12:27 8.0189 29.41 36.439 3.88 6/24/18 12:27 2018-06-24T12:27 8.0188 29.41 36.439 3.878 6/24/18 12:27 2018-06-24T12:27 8.0188 29.41 36.439 3.878 6/24/18 12:27 2018-06-24T12:27 8.0188 29.41 36.439 3.878 6/24/18 12:27 2018-06-24T12:27 8.0189 29.41 36.439 3.88 6/24/18 12:27 2018-06-24T12:27 8.0184 29.41 36.439 3.878 6/24/18 12:27 2018-06-24T12:27 8.0183 29.4 36.439 3.881 6/24/18 12:27 2018-06-24T12:27 8.0177 29.4 36.439 3.881 6/24/18 12:28 2018-06-24T12:28 8.0173 29.4 36.439 3.877 6/24/18 12:28 2018-06-24T12:28 8.0179 29.4 36.439 3.878 6/24/18 12:28 2018-06-24T12:28 8.0175 29.4 36.439 3.881 6/24/18 12:28 2018-06-24T12:28 8.0178 29.4 36.439 3.881 6/24/18 12:28 2018-06-24T12:28 8.018 29.4 36.439 3.875 6/24/18 12:28 2018-06-24T12:28 8.0178 29.4 36.439 3.874 6/24/18 12:28 2018-06-24T12:28 8.0174 29.4 36.439 3.875 6/24/18 12:28 2018-06-24T12:28 8.0171 29.4 36.439 3.875 6/24/18 12:28 2018-06-24T12:28 8.018 29.4 36.44 3.871 6/24/18 12:28 2018-06-24T12:28 8.0181 29.4 36.439 3.875 6/24/18 12:28 2018-06-24T12:28 8.018 29.4 36.44 3.875 6/24/18 12:28 2018-06-24T12:28 8.018 29.4 36.439 3.874 6/24/18 12:28 2018-06-24T12:28 8.0179 29.4 36.439 3.872 6/24/18 12:28 2018-06-24T12:28 8.018 29.4 36.439 3.871 6/24/18 12:28 2018-06-24T12:28 8.0183 29.4 36.439 3.871 6/24/18 12:28 2018-06-24T12:28 8.0184 29.4 36.44 3.868 6/24/18 12:28 2018-06-24T12:28 8.0179 29.4 36.439 3.871 6/24/18 12:28 2018-06-24T12:28 8.018 29.4 36.439 3.872 6/24/18 12:28 2018-06-24T12:28 8.0172 29.4 36.439 3.871 6/24/18 12:28 2018-06-24T12:28 8.0172 29.4 36.439 3.869 6/24/18 12:29 2018-06-24T12:29 8.0175 29.4 36.439 3.868 6/24/18 12:29 2018-06-24T12:29 8.0174 29.4 36.439 3.868 6/24/18 12:29 2018-06-24T12:29 8.0176 29.4 36.439 3.867 6/24/18 12:29 2018-06-24T12:29 8.0175 29.4 36.441 3.867 6/24/18 12:29 2018-06-24T12:29 8.0177 29.4 36.439 3.871 6/24/18 12:29 2018-06-24T12:29 8.017 29.4 36.439 3.868 6/24/18 12:29 2018-06-24T12:29 8.0177 29.4 36.439 3.869 6/24/18 12:29 2018-06-24T12:29 8.0173 29.4 36.439 3.868 6/24/18 12:29 2018-06-24T12:29 8.0173 29.4 36.44 3.865 6/24/18 12:29 2018-06-24T12:29 8.0169 29.4 36.44 3.869 6/24/18 12:29 2018-06-24T12:29 8.0169 29.4 36.44 3.867 6/24/18 12:29 2018-06-24T12:29 8.0168 29.4 36.44 3.868 6/24/18 12:29 2018-06-24T12:29 8.0173 29.4 36.439 3.865 6/24/18 12:29 2018-06-24T12:29 8.0176 29.4 36.44 3.868 6/24/18 12:29 2018-06-24T12:29 8.018 29.4 36.44 3.867 6/24/18 12:29 2018-06-24T12:29 8.0178 29.4 36.44 3.867 6/24/18 12:29 2018-06-24T12:29 8.0181 29.4 36.44 3.865 6/24/18 12:29 2018-06-24T12:29 8.0184 29.4 36.44 3.865 6/24/18 12:29 2018-06-24T12:29 8.0186 29.4 36.44 3.865 6/24/18 12:29 2018-06-24T12:29 8.0182 29.4 36.44 3.865 6/24/18 12:30 2018-06-24T12:30 8.0181 29.4 36.44 3.868 6/24/18 12:30 2018-06-24T12:30 8.0176 29.4 36.44 3.865 6/24/18 12:30 2018-06-24T12:30 8.0185 29.4 36.44 3.867 6/24/18 12:40 2018-06-24T12:40 8.0146 29.4 36.445 3.854 6/24/18 12:40 2018-06-24T12:40 8.0146 29.4 36.443 3.851 6/24/18 12:40 2018-06-24T12:40 8.0148 29.4 36.443 3.851 6/24/18 12:40 2018-06-24T12:40 8.0146 29.4 36.442 3.851 6/24/18 12:40 2018-06-24T12:40 8.0146 29.4 36.443 3.851 6/24/18 12:40 2018-06-24T12:40 8.0149 29.4 36.444 3.851 6/24/18 12:40 2018-06-24T12:40 8.0144 29.4 36.443 3.852 6/24/18 12:40 2018-06-24T12:40 8.0145 29.4 36.444 3.849 6/24/18 12:40 2018-06-24T12:40 8.0142 29.41 36.444 3.849 6/24/18 12:40 2018-06-24T12:40 8.0145 29.41 36.444 3.849 6/24/18 12:40 2018-06-24T12:40 8.0144 29.41 36.444 3.848 6/24/18 12:40 2018-06-24T12:40 8.0142 29.41 36.444 3.851 6/24/18 12:40 2018-06-24T12:40 8.0141 29.41 36.444 3.848 6/24/18 12:40 2018-06-24T12:40 8.0139 29.41 36.443 3.849 6/24/18 12:40 2018-06-24T12:40 8.0136 29.4 36.444 3.848 6/24/18 12:40 2018-06-24T12:40 8.0137 29.4 36.442 3.849 6/24/18 12:40 2018-06-24T12:40 8.0141 29.4 36.443 3.849 6/24/18 12:41 2018-06-24T12:41 8.0139 29.41 36.444 3.851 6/24/18 12:41 2018-06-24T12:41 8.0139 29.41 36.445 3.851 6/24/18 12:41 2018-06-24T12:41 8.014 29.41 36.444 3.845 6/24/18 12:41 2018-06-24T12:41 8.0141 29.41 36.444 3.848 6/24/18 12:41 2018-06-24T12:41 8.0139 29.41 36.444 3.848 6/24/18 12:41 2018-06-24T12:41 8.0142 29.41 36.444 3.846 6/24/18 12:41 2018-06-24T12:41 8.0145 29.41 36.443 3.848 6/24/18 12:41 2018-06-24T12:41 8.0144 29.41 36.444 3.848 6/24/18 12:41 2018-06-24T12:41 8.0147 29.4 36.443 3.848 6/24/18 12:41 2018-06-24T12:41 8.0141 29.4 36.443 3.848 6/24/18 12:41 2018-06-24T12:41 8.0144 29.4 36.444 3.851 6/24/18 12:41 2018-06-24T12:41 8.014 29.4 36.443 3.848 6/24/18 12:41 2018-06-24T12:41 8.0142 29.4 36.442 3.846 6/24/18 12:41 2018-06-24T12:41 8.0144 29.4 36.443 3.848 6/24/18 12:41 2018-06-24T12:41 8.0143 29.4 36.443 3.848 6/24/18 12:41 2018-06-24T12:41 8.0137 29.4 36.443 3.848 6/24/18 12:41 2018-06-24T12:41 8.0138 29.4 36.443 3.848 6/24/18 12:41 2018-06-24T12:41 8.0136 29.4 36.443 3.849 6/24/18 12:41 2018-06-24T12:41 8.0135 29.4 36.446 3.848 6/24/18 12:41 2018-06-24T12:41 8.0139 29.41 36.443 3.848 6/24/18 12:42 2018-06-24T12:42 8.0142 29.4 36.443 3.848 6/24/18 12:42 2018-06-24T12:42 8.0143 29.4 36.443 3.848 6/24/18 12:42 2018-06-24T12:42 8.0142 29.4 36.444 3.848 6/24/18 12:42 2018-06-24T12:42 8.0137 29.4 36.444 3.848 6/24/18 12:42 2018-06-24T12:42 8.0135 29.4 36.446 3.846 6/24/18 12:42 2018-06-24T12:42 8.0137 29.41 36.446 3.845 6/24/18 12:42 2018-06-24T12:42 8.0135 29.41 36.443 3.846 6/24/18 12:42 2018-06-24T12:42 8.0134 29.4 36.442 3.846 6/24/18 12:42 2018-06-24T12:42 8.0135 29.4 36.443 3.848 6/24/18 12:42 2018-06-24T12:42 8.0132 29.4 36.443 3.848 6/24/18 12:42 2018-06-24T12:42 8.0135 29.4 36.444 3.846 6/24/18 12:42 2018-06-24T12:42 8.0139 29.4 36.444 3.848 6/24/18 12:42 2018-06-24T12:42 8.0132 29.4 36.443 3.848 6/24/18 12:42 2018-06-24T12:42 8.0134 29.4 36.444 3.848 6/24/18 12:42 2018-06-24T12:42 8.0135 29.4 36.445 3.848 6/24/18 12:42 2018-06-24T12:42 8.0135 29.41 36.445 3.845 6/24/18 12:42 2018-06-24T12:42 8.0135 29.41 36.445 3.845 6/24/18 12:42 2018-06-24T12:42 8.0138 29.41 36.443 3.845 6/24/18 12:42 2018-06-24T12:42 8.0138 29.4 36.442 3.848 6/24/18 12:42 2018-06-24T12:42 8.0139 29.4 36.443 3.848 6/24/18 12:43 2018-06-24T12:43 8.0137 29.4 36.445 3.848 6/24/18 12:43 2018-06-24T12:43 8.014 29.4 36.443 3.848 6/24/18 12:43 2018-06-24T12:43 8.014 29.41 36.445 3.845 6/24/18 12:43 2018-06-24T12:43 8.0134 29.41 36.445 3.846 6/24/18 12:43 2018-06-24T12:43 8.0133 29.41 36.445 3.846 6/24/18 12:43 2018-06-24T12:43 8.0136 29.41 36.444 3.845 6/24/18 12:43 2018-06-24T12:43 8.0131 29.41 36.446 3.848 6/24/18 12:43 2018-06-24T12:43 8.0133 29.41 36.446 3.845 6/24/18 12:43 2018-06-24T12:43 8.0137 29.41 36.445 3.845 6/24/18 12:43 2018-06-24T12:43 8.013 29.41 36.446 3.845 6/24/18 12:43 2018-06-24T12:43 8.0133 29.41 36.444 3.842 6/24/18 12:43 2018-06-24T12:43 8.0132 29.41 36.445 3.845 6/24/18 12:43 2018-06-24T12:43 8.013 29.41 36.444 3.845 6/24/18 12:43 2018-06-24T12:43 8.0134 29.41 36.445 3.845 6/24/18 12:43 2018-06-24T12:43 8.0134 29.41 36.444 3.845 6/24/18 12:43 2018-06-24T12:43 8.0129 29.41 36.445 3.841 6/24/18 12:43 2018-06-24T12:43 8.013 29.41 36.444 3.842 6/24/18 12:43 2018-06-24T12:43 8.0138 29.41 36.444 3.845 6/24/18 12:43 2018-06-24T12:43 8.0133 29.4 36.443 3.842 6/24/18 12:43 2018-06-24T12:43 8.0132 29.4 36.444 3.845 6/24/18 12:44 2018-06-24T12:44 8.0137 29.4 36.444 3.842 6/24/18 12:44 2018-06-24T12:44 8.0136 29.41 36.446 3.845 6/24/18 12:44 2018-06-24T12:44 8.0131 29.41 36.444 3.845 6/24/18 12:44 2018-06-24T12:44 8.0134 29.41 36.444 3.845 6/24/18 12:44 2018-06-24T12:44 8.0136 29.41 36.443 3.846 6/24/18 12:44 2018-06-24T12:44 8.0135 29.4 36.444 3.845 6/24/18 12:44 2018-06-24T12:44 8.0136 29.4 36.445 3.842 6/24/18 12:44 2018-06-24T12:44 8.0132 29.4 36.444 3.844 6/24/18 12:44 2018-06-24T12:44 8.0132 29.4 36.444 3.845 6/24/18 12:44 2018-06-24T12:44 8.0129 29.4 36.444 3.845 6/24/18 12:44 2018-06-24T12:44 8.0132 29.4 36.443 3.842 6/24/18 12:44 2018-06-24T12:44 8.0134 29.4 36.443 3.845 6/24/18 12:44 2018-06-24T12:44 8.0133 29.4 36.444 3.845 6/24/18 12:44 2018-06-24T12:44 8.0132 29.4 36.444 3.845 6/24/18 12:44 2018-06-24T12:44 8.0131 29.4 36.444 3.845 6/24/18 12:44 2018-06-24T12:44 8.0132 29.4 36.444 3.848 6/24/18 12:44 2018-06-24T12:44 8.0133 29.4 36.444 3.842 6/24/18 12:44 2018-06-24T12:44 8.0134 29.4 36.444 3.842 6/24/18 12:44 2018-06-24T12:44 8.014 29.4 36.444 3.845 6/24/18 12:44 2018-06-24T12:44 8.0138 29.4 36.443 3.846 6/24/18 12:45 2018-06-24T12:45 8.0136 29.4 36.444 3.844 6/24/18 12:45 2018-06-24T12:45 8.0137 29.4 36.444 3.846 6/24/18 12:45 2018-06-24T12:45 8.0136 29.4 36.443 3.848 6/24/18 12:55 2018-06-24T12:55 8.0163 29.39 36.443 3.842 6/24/18 12:55 2018-06-24T12:55 8.0164 29.39 36.443 3.845 6/24/18 12:55 2018-06-24T12:55 8.0166 29.39 36.442 3.842 6/24/18 12:55 2018-06-24T12:55 8.0166 29.39 36.442 3.845 6/24/18 12:55 2018-06-24T12:55 8.0165 29.39 36.442 3.844 6/24/18 12:55 2018-06-24T12:55 8.0171 29.39 36.442 3.844 6/24/18 12:55 2018-06-24T12:55 8.0169 29.39 36.443 3.842 6/24/18 12:55 2018-06-24T12:55 8.0167 29.39 36.442 3.844 6/24/18 12:55 2018-06-24T12:55 8.0163 29.39 36.443 3.842 6/24/18 12:55 2018-06-24T12:55 8.0162 29.39 36.443 3.839 6/24/18 12:55 2018-06-24T12:55 8.0167 29.39 36.443 3.841 6/24/18 12:55 2018-06-24T12:55 8.016 29.39 36.442 3.845 6/24/18 12:55 2018-06-24T12:55 8.0161 29.39 36.442 3.844 6/24/18 12:55 2018-06-24T12:55 8.0163 29.39 36.442 3.844 6/24/18 12:55 2018-06-24T12:55 8.0167 29.39 36.443 3.842 6/24/18 12:55 2018-06-24T12:55 8.0166 29.39 36.442 3.842 6/24/18 12:55 2018-06-24T12:55 8.0166 29.39 36.442 3.841 6/24/18 12:56 2018-06-24T12:56 8.0174 29.39 36.442 3.842 6/24/18 12:56 2018-06-24T12:56 8.0176 29.39 36.442 3.842 6/24/18 12:56 2018-06-24T12:56 8.0171 29.39 36.442 3.841 6/24/18 12:56 2018-06-24T12:56 8.0173 29.39 36.442 3.842 6/24/18 12:56 2018-06-24T12:56 8.0171 29.39 36.442 3.841 6/24/18 12:56 2018-06-24T12:56 8.0167 29.39 36.442 3.839 6/24/18 12:56 2018-06-24T12:56 8.0168 29.39 36.442 3.842 6/24/18 12:56 2018-06-24T12:56 8.017 29.39 36.442 3.839 6/24/18 12:56 2018-06-24T12:56 8.0169 29.39 36.442 3.839 6/24/18 12:56 2018-06-24T12:56 8.0172 29.39 36.442 3.842 6/24/18 12:56 2018-06-24T12:56 8.0174 29.39 36.442 3.842 6/24/18 12:56 2018-06-24T12:56 8.0172 29.39 36.442 3.842 6/24/18 12:56 2018-06-24T12:56 8.017 29.39 36.443 3.841 6/24/18 12:56 2018-06-24T12:56 8.0169 29.39 36.442 3.839 6/24/18 12:56 2018-06-24T12:56 8.0166 29.39 36.441 3.845 6/24/18 12:56 2018-06-24T12:56 8.0167 29.39 36.442 3.839 6/24/18 12:56 2018-06-24T12:56 8.0168 29.39 36.442 3.842 6/24/18 12:56 2018-06-24T12:56 8.0166 29.39 36.443 3.841 6/24/18 12:56 2018-06-24T12:56 8.0167 29.39 36.442 3.842 6/24/18 12:56 2018-06-24T12:56 8.017 29.39 36.442 3.838 6/24/18 12:57 2018-06-24T12:57 8.0169 29.39 36.442 3.839 6/24/18 12:57 2018-06-24T12:57 8.0171 29.39 36.442 3.841 6/24/18 12:57 2018-06-24T12:57 8.0176 29.39 36.442 3.838 6/24/18 12:57 2018-06-24T12:57 8.0168 29.39 36.442 3.842 6/24/18 12:57 2018-06-24T12:57 8.0164 29.39 36.442 3.842 6/24/18 12:57 2018-06-24T12:57 8.0163 29.39 36.442 3.838 6/24/18 12:57 2018-06-24T12:57 8.0159 29.39 36.442 3.838 6/24/18 12:57 2018-06-24T12:57 8.016 29.39 36.442 3.841 6/24/18 12:57 2018-06-24T12:57 8.0163 29.39 36.442 3.841 6/24/18 12:57 2018-06-24T12:57 8.0164 29.39 36.442 3.838 6/24/18 12:57 2018-06-24T12:57 8.0162 29.39 36.442 3.841 6/24/18 12:57 2018-06-24T12:57 8.0161 29.39 36.441 3.838 6/24/18 12:57 2018-06-24T12:57 8.0158 29.39 36.442 3.841 6/24/18 12:57 2018-06-24T12:57 8.0159 29.39 36.442 3.838 6/24/18 12:57 2018-06-24T12:57 8.0157 29.39 36.441 3.842 6/24/18 12:57 2018-06-24T12:57 8.0157 29.39 36.443 3.838 6/24/18 12:57 2018-06-24T12:57 8.0154 29.39 36.442 3.839 6/24/18 12:57 2018-06-24T12:57 8.016 29.39 36.442 3.838 6/24/18 12:57 2018-06-24T12:57 8.0161 29.39 36.442 3.838 6/24/18 12:57 2018-06-24T12:57 8.0164 29.39 36.442 3.841 6/24/18 12:58 2018-06-24T12:58 8.0163 29.39 36.442 3.838 6/24/18 12:58 2018-06-24T12:58 8.0165 29.39 36.442 3.838 6/24/18 12:58 2018-06-24T12:58 8.0162 29.39 36.442 3.838 6/24/18 12:58 2018-06-24T12:58 8.0165 29.39 36.442 3.841 6/24/18 12:58 2018-06-24T12:58 8.0163 29.39 36.442 3.836 6/24/18 12:58 2018-06-24T12:58 8.016 29.39 36.441 3.835 6/24/18 12:58 2018-06-24T12:58 8.0159 29.39 36.442 3.839 6/24/18 12:58 2018-06-24T12:58 8.0161 29.39 36.442 3.841 6/24/18 12:58 2018-06-24T12:58 8.0165 29.39 36.442 3.839 6/24/18 12:58 2018-06-24T12:58 8.0165 29.39 36.442 3.841 6/24/18 12:58 2018-06-24T12:58 8.0161 29.39 36.442 3.841 6/24/18 12:58 2018-06-24T12:58 8.0159 29.39 36.441 3.839 6/24/18 12:58 2018-06-24T12:58 8.0156 29.39 36.442 3.839 6/24/18 12:58 2018-06-24T12:58 8.016 29.39 36.442 3.839 6/24/18 12:58 2018-06-24T12:58 8.0159 29.39 36.442 3.842 6/24/18 12:58 2018-06-24T12:58 8.016 29.39 36.442 3.841 6/24/18 12:58 2018-06-24T12:58 8.0158 29.39 36.442 3.838 6/24/18 12:58 2018-06-24T12:58 8.0157 29.39 36.442 3.842 6/24/18 12:58 2018-06-24T12:58 8.0159 29.39 36.442 3.838 6/24/18 12:58 2018-06-24T12:58 8.0158 29.39 36.441 3.841 6/24/18 12:59 2018-06-24T12:59 8.0157 29.39 36.441 3.841 6/24/18 12:59 2018-06-24T12:59 8.016 29.39 36.442 3.841 6/24/18 12:59 2018-06-24T12:59 8.0157 29.39 36.442 3.839 6/24/18 12:59 2018-06-24T12:59 8.0158 29.39 36.442 3.839 6/24/18 12:59 2018-06-24T12:59 8.0156 29.39 36.442 3.841 6/24/18 12:59 2018-06-24T12:59 8.0159 29.39 36.442 3.844 6/24/18 12:59 2018-06-24T12:59 8.0159 29.39 36.442 3.842 6/24/18 12:59 2018-06-24T12:59 8.0159 29.39 36.442 3.842 6/24/18 12:59 2018-06-24T12:59 8.0161 29.39 36.442 3.842 6/24/18 12:59 2018-06-24T12:59 8.0158 29.39 36.442 3.844 6/24/18 12:59 2018-06-24T12:59 8.0158 29.39 36.442 3.839 6/24/18 12:59 2018-06-24T12:59 8.0157 29.39 36.441 3.841 6/24/18 12:59 2018-06-24T12:59 8.0154 29.39 36.442 3.842 6/24/18 12:59 2018-06-24T12:59 8.0154 29.39 36.441 3.839 6/24/18 12:59 2018-06-24T12:59 8.0158 29.39 36.441 3.842 6/24/18 12:59 2018-06-24T12:59 8.0162 29.39 36.442 3.838 6/24/18 12:59 2018-06-24T12:59 8.0161 29.39 36.441 3.842 6/24/18 12:59 2018-06-24T12:59 8.0159 29.39 36.442 3.841 6/24/18 12:59 2018-06-24T12:59 8.016 29.39 36.442 3.842 6/24/18 12:59 2018-06-24T12:59 8.016 29.39 36.441 3.841 6/24/18 13:00 2018-06-24T13:00 8.016 29.39 36.442 3.842 6/24/18 13:00 2018-06-24T13:00 8.0162 29.39 36.441 3.842 6/24/18 13:00 2018-06-24T13:00 8.0159 29.39 36.441 3.841 6/24/18 13:10 2018-06-24T13:10 8.0131 29.37 36.44 3.841 6/24/18 13:10 2018-06-24T13:10 8.0129 29.37 36.441 3.835 6/24/18 13:10 2018-06-24T13:10 8.0128 29.37 36.442 3.838 6/24/18 13:10 2018-06-24T13:10 8.0128 29.37 36.44 3.836 6/24/18 13:10 2018-06-24T13:10 8.013 29.37 36.44 3.838 6/24/18 13:10 2018-06-24T13:10 8.013 29.37 36.441 3.835 6/24/18 13:10 2018-06-24T13:10 8.012 29.37 36.441 3.835 6/24/18 13:10 2018-06-24T13:10 8.0126 29.37 36.441 3.835 6/24/18 13:10 2018-06-24T13:10 8.0121 29.38 36.441 3.834 6/24/18 13:10 2018-06-24T13:10 8.0119 29.38 36.442 3.832 6/24/18 13:10 2018-06-24T13:10 8.0123 29.38 36.442 3.832 6/24/18 13:10 2018-06-24T13:10 8.0127 29.38 36.44 3.834 6/24/18 13:10 2018-06-24T13:10 8.0124 29.37 36.44 3.828 6/24/18 13:10 2018-06-24T13:10 8.0125 29.37 36.441 3.832 6/24/18 13:10 2018-06-24T13:10 8.0126 29.38 36.441 3.832 6/24/18 13:10 2018-06-24T13:10 8.0127 29.37 36.44 3.834 6/24/18 13:10 2018-06-24T13:10 8.0126 29.37 36.44 3.829 6/24/18 13:11 2018-06-24T13:11 8.0126 29.37 36.442 3.831 6/24/18 13:11 2018-06-24T13:11 8.0131 29.37 36.44 3.831 6/24/18 13:11 2018-06-24T13:11 8.0125 29.37 36.44 3.834 6/24/18 13:11 2018-06-24T13:11 8.0124 29.37 36.44 3.832 6/24/18 13:11 2018-06-24T13:11 8.0121 29.37 36.443 3.831 6/24/18 13:11 2018-06-24T13:11 8.0121 29.38 36.441 3.832 6/24/18 13:11 2018-06-24T13:11 8.0122 29.38 36.442 3.834 6/24/18 13:11 2018-06-24T13:11 8.0122 29.38 36.441 3.834 6/24/18 13:11 2018-06-24T13:11 8.0124 29.38 36.442 3.834 6/24/18 13:11 2018-06-24T13:11 8.0124 29.39 36.443 3.835 6/24/18 13:11 2018-06-24T13:11 8.013 29.39 36.442 3.832 6/24/18 13:11 2018-06-24T13:11 8.013 29.39 36.442 3.832 6/24/18 13:11 2018-06-24T13:11 8.0128 29.39 36.439 3.832 6/24/18 13:11 2018-06-24T13:11 8.0132 29.38 36.442 3.836 6/24/18 13:11 2018-06-24T13:11 8.013 29.38 36.44 3.835 6/24/18 13:11 2018-06-24T13:11 8.0124 29.38 36.442 3.835 6/24/18 13:11 2018-06-24T13:11 8.0124 29.38 36.44 3.835 6/24/18 13:11 2018-06-24T13:11 8.0131 29.38 36.443 3.835 6/24/18 13:11 2018-06-24T13:11 8.013 29.38 36.44 3.835 6/24/18 13:11 2018-06-24T13:11 8.0131 29.38 36.442 3.835 6/24/18 13:12 2018-06-24T13:12 8.0131 29.38 36.44 3.834 6/24/18 13:12 2018-06-24T13:12 8.0131 29.38 36.444 3.835 6/24/18 13:12 2018-06-24T13:12 8.013 29.39 36.443 3.835 6/24/18 13:12 2018-06-24T13:12 8.0126 29.39 36.441 3.835 6/24/18 13:12 2018-06-24T13:12 8.013 29.38 36.44 3.834 6/24/18 13:12 2018-06-24T13:12 8.0128 29.38 36.44 3.832 6/24/18 13:12 2018-06-24T13:12 8.0122 29.38 36.44 3.832 6/24/18 13:12 2018-06-24T13:12 8.0123 29.37 36.44 3.835 6/24/18 13:12 2018-06-24T13:12 8.0122 29.37 36.441 3.832 6/24/18 13:12 2018-06-24T13:12 8.0118 29.37 36.439 3.832 6/24/18 13:12 2018-06-24T13:12 8.0116 29.37 36.44 3.832 6/24/18 13:12 2018-06-24T13:12 8.0123 29.38 36.442 3.835 6/24/18 13:12 2018-06-24T13:12 8.0126 29.38 36.443 3.832 6/24/18 13:12 2018-06-24T13:12 8.0128 29.38 36.439 3.834 6/24/18 13:12 2018-06-24T13:12 8.0125 29.39 36.444 3.832 6/24/18 13:12 2018-06-24T13:12 8.0135 29.39 36.443 3.832 6/24/18 13:12 2018-06-24T13:12 8.0138 29.4 36.443 3.836 6/24/18 13:12 2018-06-24T13:12 8.0134 29.4 36.444 3.834 6/24/18 13:12 2018-06-24T13:12 8.0134 29.39 36.441 3.834 6/24/18 13:12 2018-06-24T13:12 8.0134 29.4 36.444 3.832 6/24/18 13:13 2018-06-24T13:13 8.013 29.4 36.444 3.835 6/24/18 13:13 2018-06-24T13:13 8.0134 29.41 36.444 3.835 6/24/18 13:13 2018-06-24T13:13 8.0137 29.41 36.444 3.835 6/24/18 13:13 2018-06-24T13:13 8.0141 29.4 36.441 3.836 6/24/18 13:13 2018-06-24T13:13 8.0141 29.4 36.44 3.838 6/24/18 13:13 2018-06-24T13:13 8.0133 29.39 36.438 3.838 6/24/18 13:13 2018-06-24T13:13 8.0128 29.38 36.44 3.838 6/24/18 13:13 2018-06-24T13:13 8.0124 29.38 36.444 3.835 6/24/18 13:13 2018-06-24T13:13 8.0121 29.39 36.439 3.835 6/24/18 13:13 2018-06-24T13:13 8.0125 29.38 36.44 3.835 6/24/18 13:13 2018-06-24T13:13 8.0122 29.38 36.441 3.834 6/24/18 13:13 2018-06-24T13:13 8.012 29.38 36.439 3.834 6/24/18 13:13 2018-06-24T13:13 8.0122 29.38 36.441 3.836 6/24/18 13:13 2018-06-24T13:13 8.0125 29.38 36.44 3.835 6/24/18 13:13 2018-06-24T13:13 8.0123 29.38 36.441 3.834 6/24/18 13:13 2018-06-24T13:13 8.0119 29.38 36.442 3.834 6/24/18 13:13 2018-06-24T13:13 8.0124 29.38 36.441 3.832 6/24/18 13:13 2018-06-24T13:13 8.0126 29.38 36.441 3.832 6/24/18 13:13 2018-06-24T13:13 8.0121 29.39 36.442 3.832 6/24/18 13:13 2018-06-24T13:13 8.0123 29.39 36.441 3.832 6/24/18 13:14 2018-06-24T13:14 8.0122 29.4 36.443 3.834 6/24/18 13:14 2018-06-24T13:14 8.0133 29.39 36.44 3.836 6/24/18 13:14 2018-06-24T13:14 8.0131 29.39 36.44 3.832 6/24/18 13:14 2018-06-24T13:14 8.0127 29.38 36.44 3.834 6/24/18 13:14 2018-06-24T13:14 8.0121 29.38 36.44 3.832 6/24/18 13:14 2018-06-24T13:14 8.0122 29.38 36.442 3.834 6/24/18 13:14 2018-06-24T13:14 8.0124 29.38 36.44 3.834 6/24/18 13:14 2018-06-24T13:14 8.0122 29.38 36.44 3.829 6/24/18 13:14 2018-06-24T13:14 8.012 29.38 36.441 3.832 6/24/18 13:14 2018-06-24T13:14 8.0121 29.38 36.441 3.832 6/24/18 13:14 2018-06-24T13:14 8.0118 29.38 36.44 3.834 6/24/18 13:14 2018-06-24T13:14 8.0117 29.38 36.442 3.832 6/24/18 13:14 2018-06-24T13:14 8.0117 29.38 36.441 3.832 6/24/18 13:14 2018-06-24T13:14 8.0119 29.38 36.44 3.832 6/24/18 13:14 2018-06-24T13:14 8.0123 29.38 36.439 3.832 6/24/18 13:14 2018-06-24T13:14 8.0124 29.38 36.441 3.831 6/24/18 13:14 2018-06-24T13:14 8.0119 29.39 36.441 3.831 6/24/18 13:14 2018-06-24T13:14 8.0123 29.38 36.439 3.828 6/24/18 13:14 2018-06-24T13:14 8.0128 29.38 36.44 3.835 6/24/18 13:14 2018-06-24T13:14 8.012 29.38 36.44 3.829 6/24/18 13:15 2018-06-24T13:15 8.0118 29.38 36.44 3.832 6/24/18 13:15 2018-06-24T13:15 8.0122 29.38 36.441 3.831 6/24/18 13:15 2018-06-24T13:15 8.0123 29.38 36.441 3.828 6/24/18 13:25 2018-06-24T13:25 8.0175 29.4 36.439 3.865 6/24/18 13:25 2018-06-24T13:25 8.0175 29.4 36.439 3.868 6/24/18 13:25 2018-06-24T13:25 8.0178 29.4 36.44 3.865 6/24/18 13:25 2018-06-24T13:25 8.0176 29.4 36.44 3.868 6/24/18 13:25 2018-06-24T13:25 8.0175 29.4 36.439 3.871 6/24/18 13:25 2018-06-24T13:25 8.0182 29.4 36.439 3.868 6/24/18 13:25 2018-06-24T13:25 8.0176 29.4 36.439 3.869 6/24/18 13:25 2018-06-24T13:25 8.0178 29.4 36.439 3.874 6/24/18 13:25 2018-06-24T13:25 8.018 29.4 36.439 3.871 6/24/18 13:25 2018-06-24T13:25 8.0176 29.4 36.44 3.867 6/24/18 13:25 2018-06-24T13:25 8.0174 29.4 36.439 3.868 6/24/18 13:25 2018-06-24T13:25 8.0177 29.4 36.44 3.867 6/24/18 13:25 2018-06-24T13:25 8.0186 29.4 36.44 3.864 6/24/18 13:25 2018-06-24T13:25 8.0182 29.4 36.44 3.865 6/24/18 13:25 2018-06-24T13:25 8.0178 29.4 36.44 3.862 6/24/18 13:25 2018-06-24T13:25 8.0173 29.4 36.439 3.861 6/24/18 13:25 2018-06-24T13:25 8.0176 29.4 36.44 3.862 6/24/18 13:26 2018-06-24T13:26 8.0177 29.4 36.439 3.864 6/24/18 13:26 2018-06-24T13:26 8.0176 29.4 36.44 3.864 6/24/18 13:26 2018-06-24T13:26 8.0171 29.4 36.439 3.861 6/24/18 13:26 2018-06-24T13:26 8.0174 29.4 36.439 3.867 6/24/18 13:26 2018-06-24T13:26 8.0176 29.4 36.439 3.861 6/24/18 13:26 2018-06-24T13:26 8.0177 29.4 36.439 3.865 6/24/18 13:26 2018-06-24T13:26 8.0181 29.4 36.439 3.865 6/24/18 13:26 2018-06-24T13:26 8.018 29.4 36.44 3.868 6/24/18 13:26 2018-06-24T13:26 8.018 29.4 36.44 3.868 6/24/18 13:26 2018-06-24T13:26 8.0178 29.4 36.439 3.868 6/24/18 13:26 2018-06-24T13:26 8.0178 29.4 36.439 3.871 6/24/18 13:26 2018-06-24T13:26 8.0181 29.4 36.44 3.869 6/24/18 13:26 2018-06-24T13:26 8.0184 29.4 36.439 3.872 6/24/18 13:26 2018-06-24T13:26 8.0183 29.4 36.438 3.872 6/24/18 13:26 2018-06-24T13:26 8.018 29.4 36.439 3.875 6/24/18 13:26 2018-06-24T13:26 8.0182 29.4 36.439 3.877 6/24/18 13:26 2018-06-24T13:26 8.0186 29.4 36.439 3.875 6/24/18 13:26 2018-06-24T13:26 8.0189 29.4 36.439 3.875 6/24/18 13:26 2018-06-24T13:26 8.0187 29.4 36.439 3.875 6/24/18 13:26 2018-06-24T13:26 8.0184 29.4 36.439 3.875 6/24/18 13:27 2018-06-24T13:27 8.0181 29.4 36.439 3.878 6/24/18 13:27 2018-06-24T13:27 8.0179 29.4 36.44 3.875 6/24/18 13:27 2018-06-24T13:27 8.0179 29.4 36.439 3.874 6/24/18 13:27 2018-06-24T13:27 8.0176 29.4 36.439 3.874 6/24/18 13:27 2018-06-24T13:27 8.0174 29.4 36.439 3.869 6/24/18 13:27 2018-06-24T13:27 8.0174 29.4 36.439 3.868 6/24/18 13:27 2018-06-24T13:27 8.0172 29.4 36.44 3.869 6/24/18 13:27 2018-06-24T13:27 8.0177 29.4 36.439 3.869 6/24/18 13:27 2018-06-24T13:27 8.0173 29.4 36.439 3.869 6/24/18 13:27 2018-06-24T13:27 8.0176 29.4 36.44 3.868 6/24/18 13:27 2018-06-24T13:27 8.0171 29.4 36.44 3.867 6/24/18 13:27 2018-06-24T13:27 8.0174 29.4 36.44 3.868 6/24/18 13:27 2018-06-24T13:27 8.0172 29.4 36.44 3.867 6/24/18 13:27 2018-06-24T13:27 8.0174 29.4 36.439 3.867 6/24/18 13:27 2018-06-24T13:27 8.0179 29.4 36.439 3.867 6/24/18 13:27 2018-06-24T13:27 8.0181 29.4 36.439 3.868 6/24/18 13:27 2018-06-24T13:27 8.0174 29.4 36.439 3.865 6/24/18 13:27 2018-06-24T13:27 8.017 29.4 36.439 3.865 6/24/18 13:27 2018-06-24T13:27 8.0168 29.4 36.44 3.865 6/24/18 13:27 2018-06-24T13:27 8.0172 29.4 36.439 3.865 6/24/18 13:28 2018-06-24T13:28 8.0171 29.4 36.439 3.861 6/24/18 13:28 2018-06-24T13:28 8.0178 29.4 36.44 3.865 6/24/18 13:28 2018-06-24T13:28 8.0171 29.4 36.439 3.865 6/24/18 13:28 2018-06-24T13:28 8.0174 29.4 36.44 3.862 6/24/18 13:28 2018-06-24T13:28 8.0181 29.4 36.439 3.868 6/24/18 13:28 2018-06-24T13:28 8.0186 29.4 36.44 3.865 6/24/18 13:28 2018-06-24T13:28 8.0188 29.4 36.44 3.868 6/24/18 13:28 2018-06-24T13:28 8.0184 29.4 36.439 3.867 6/24/18 13:28 2018-06-24T13:28 8.0179 29.4 36.44 3.867 6/24/18 13:28 2018-06-24T13:28 8.0178 29.4 36.44 3.869 6/24/18 13:28 2018-06-24T13:28 8.018 29.4 36.44 3.867 6/24/18 13:28 2018-06-24T13:28 8.0181 29.4 36.44 3.871 6/24/18 13:28 2018-06-24T13:28 8.0182 29.4 36.439 3.869 6/24/18 13:28 2018-06-24T13:28 8.018 29.4 36.439 3.871 6/24/18 13:28 2018-06-24T13:28 8.0177 29.4 36.439 3.871 6/24/18 13:28 2018-06-24T13:28 8.0178 29.4 36.439 3.872 6/24/18 13:28 2018-06-24T13:28 8.0182 29.4 36.439 3.871 6/24/18 13:28 2018-06-24T13:28 8.0184 29.4 36.439 3.869 6/24/18 13:28 2018-06-24T13:28 8.0181 29.4 36.439 3.869 6/24/18 13:28 2018-06-24T13:28 8.0184 29.4 36.439 3.875 6/24/18 13:29 2018-06-24T13:29 8.018 29.4 36.439 3.875 6/24/18 13:29 2018-06-24T13:29 8.0178 29.4 36.438 3.874 6/24/18 13:29 2018-06-24T13:29 8.0184 29.4 36.44 3.875 6/24/18 13:29 2018-06-24T13:29 8.0182 29.4 36.44 3.877 6/24/18 13:29 2018-06-24T13:29 8.0177 29.4 36.44 3.875 6/24/18 13:29 2018-06-24T13:29 8.0174 29.4 36.439 3.872 6/24/18 13:29 2018-06-24T13:29 8.0177 29.4 36.439 3.874 6/24/18 13:29 2018-06-24T13:29 8.0176 29.4 36.439 3.874 6/24/18 13:29 2018-06-24T13:29 8.0176 29.4 36.44 3.874 6/24/18 13:29 2018-06-24T13:29 8.0177 29.4 36.439 3.872 6/24/18 13:29 2018-06-24T13:29 8.0182 29.4 36.44 3.872 6/24/18 13:29 2018-06-24T13:29 8.0181 29.4 36.44 3.872 6/24/18 13:29 2018-06-24T13:29 8.0178 29.4 36.44 3.875 6/24/18 13:29 2018-06-24T13:29 8.0175 29.4 36.439 3.875 6/24/18 13:29 2018-06-24T13:29 8.0177 29.4 36.439 3.874 6/24/18 13:29 2018-06-24T13:29 8.0174 29.4 36.439 3.875 6/24/18 13:29 2018-06-24T13:29 8.0175 29.4 36.439 3.877 6/24/18 13:29 2018-06-24T13:29 8.0178 29.4 36.439 3.875 6/24/18 13:29 2018-06-24T13:29 8.0178 29.4 36.439 3.878 6/24/18 13:29 2018-06-24T13:29 8.0174 29.4 36.438 3.875 6/24/18 13:30 2018-06-24T13:30 8.0175 29.4 36.439 3.874 6/24/18 13:30 2018-06-24T13:30 8.0175 29.4 36.439 3.875 6/24/18 13:30 2018-06-24T13:30 8.0171 29.4 36.439 3.871 6/24/18 13:40 2018-06-24T13:40 8.0133 29.42 36.439 3.862 6/24/18 13:40 2018-06-24T13:40 8.0135 29.42 36.44 3.861 6/24/18 13:40 2018-06-24T13:40 8.0144 29.41 36.44 3.861 6/24/18 13:40 2018-06-24T13:40 8.0143 29.42 36.44 3.859 6/24/18 13:40 2018-06-24T13:40 8.0144 29.41 36.44 3.865 6/24/18 13:40 2018-06-24T13:40 8.0149 29.41 36.44 3.862 6/24/18 13:40 2018-06-24T13:40 8.0148 29.41 36.439 3.864 6/24/18 13:40 2018-06-24T13:40 8.015 29.42 36.44 3.862 6/24/18 13:40 2018-06-24T13:40 8.015 29.42 36.444 3.862 6/24/18 13:40 2018-06-24T13:40 8.0148 29.43 36.44 3.864 6/24/18 13:40 2018-06-24T13:40 8.015 29.42 36.44 3.865 6/24/18 13:40 2018-06-24T13:40 8.0149 29.42 36.44 3.864 6/24/18 13:40 2018-06-24T13:40 8.0148 29.42 36.44 3.864 6/24/18 13:40 2018-06-24T13:40 8.0149 29.42 36.439 3.868 6/24/18 13:40 2018-06-24T13:40 8.0148 29.42 36.44 3.868 6/24/18 13:40 2018-06-24T13:40 8.0144 29.42 36.439 3.868 6/24/18 13:40 2018-06-24T13:40 8.0145 29.41 36.44 3.867 6/24/18 13:41 2018-06-24T13:41 8.0145 29.41 36.44 3.871 6/24/18 13:41 2018-06-24T13:41 8.0145 29.41 36.44 3.867 6/24/18 13:41 2018-06-24T13:41 8.0144 29.41 36.44 3.868 6/24/18 13:41 2018-06-24T13:41 8.0149 29.42 36.439 3.871 6/24/18 13:41 2018-06-24T13:41 8.0145 29.41 36.439 3.871 6/24/18 13:41 2018-06-24T13:41 8.0145 29.41 36.44 3.871 6/24/18 13:41 2018-06-24T13:41 8.0145 29.41 36.44 3.869 6/24/18 13:41 2018-06-24T13:41 8.0144 29.41 36.439 3.875 6/24/18 13:41 2018-06-24T13:41 8.0145 29.41 36.439 3.871 6/24/18 13:41 2018-06-24T13:41 8.015 29.41 36.439 3.868 6/24/18 13:41 2018-06-24T13:41 8.0154 29.41 36.438 3.872 6/24/18 13:41 2018-06-24T13:41 8.0145 29.41 36.44 3.871 6/24/18 13:41 2018-06-24T13:41 8.0142 29.42 36.44 3.871 6/24/18 13:41 2018-06-24T13:41 8.0147 29.42 36.439 3.875 6/24/18 13:41 2018-06-24T13:41 8.0149 29.42 36.441 3.875 6/24/18 13:41 2018-06-24T13:41 8.0151 29.42 36.44 3.875 6/24/18 13:41 2018-06-24T13:41 8.015 29.42 36.438 3.875 6/24/18 13:41 2018-06-24T13:41 8.0152 29.41 36.439 3.874 6/24/18 13:41 2018-06-24T13:41 8.0145 29.41 36.439 3.877 6/24/18 13:41 2018-06-24T13:41 8.0146 29.41 36.44 3.875 6/24/18 13:42 2018-06-24T13:42 8.015 29.42 36.443 3.875 6/24/18 13:42 2018-06-24T13:42 8.0151 29.42 36.439 3.878 6/24/18 13:42 2018-06-24T13:42 8.0151 29.43 36.439 3.878 6/24/18 13:42 2018-06-24T13:42 8.0149 29.42 36.439 3.88 6/24/18 13:42 2018-06-24T13:42 8.0153 29.42 36.439 3.881 6/24/18 13:42 2018-06-24T13:42 8.0155 29.43 36.444 3.88 6/24/18 13:42 2018-06-24T13:42 8.015 29.44 36.442 3.878 6/24/18 13:42 2018-06-24T13:42 8.0143 29.44 36.443 3.878 6/24/18 13:42 2018-06-24T13:42 8.0142 29.44 36.441 3.877 6/24/18 13:42 2018-06-24T13:42 8.0144 29.44 36.442 3.875 6/24/18 13:42 2018-06-24T13:42 8.0142 29.44 36.441 3.875 6/24/18 13:42 2018-06-24T13:42 8.0143 29.44 36.44 3.872 6/24/18 13:42 2018-06-24T13:42 8.0142 29.43 36.441 3.874 6/24/18 13:42 2018-06-24T13:42 8.014 29.44 36.442 3.872 6/24/18 13:42 2018-06-24T13:42 8.0138 29.44 36.442 3.871 6/24/18 13:42 2018-06-24T13:42 8.0144 29.44 36.442 3.871 6/24/18 13:42 2018-06-24T13:42 8.0152 29.44 36.441 3.868 6/24/18 13:42 2018-06-24T13:42 8.0146 29.44 36.441 3.868 6/24/18 13:42 2018-06-24T13:42 8.0145 29.43 36.439 3.867 6/24/18 13:42 2018-06-24T13:42 8.0145 29.43 36.44 3.868 6/24/18 13:43 2018-06-24T13:43 8.015 29.43 36.441 3.867 6/24/18 13:43 2018-06-24T13:43 8.0151 29.43 36.44 3.869 6/24/18 13:43 2018-06-24T13:43 8.0147 29.43 36.44 3.868 6/24/18 13:43 2018-06-24T13:43 8.015 29.43 36.44 3.868 6/24/18 13:43 2018-06-24T13:43 8.0151 29.42 36.439 3.868 6/24/18 13:43 2018-06-24T13:43 8.015 29.42 36.439 3.867 6/24/18 13:43 2018-06-24T13:43 8.0148 29.42 36.44 3.865 6/24/18 13:43 2018-06-24T13:43 8.0147 29.42 36.44 3.871 6/24/18 13:43 2018-06-24T13:43 8.0147 29.42 36.44 3.871 6/24/18 13:43 2018-06-24T13:43 8.015 29.42 36.44 3.871 6/24/18 13:43 2018-06-24T13:43 8.0148 29.42 36.44 3.871 6/24/18 13:43 2018-06-24T13:43 8.0147 29.42 36.441 3.871 6/24/18 13:43 2018-06-24T13:43 8.0142 29.43 36.44 3.869 6/24/18 13:43 2018-06-24T13:43 8.0139 29.42 36.439 3.869 6/24/18 13:43 2018-06-24T13:43 8.0145 29.42 36.44 3.868 6/24/18 13:43 2018-06-24T13:43 8.0143 29.42 36.44 3.872 6/24/18 13:43 2018-06-24T13:43 8.0136 29.43 36.441 3.869 6/24/18 13:43 2018-06-24T13:43 8.0138 29.43 36.44 3.869 6/24/18 13:43 2018-06-24T13:43 8.0131 29.43 36.439 3.868 6/24/18 13:43 2018-06-24T13:43 8.0138 29.43 36.441 3.869 6/24/18 13:44 2018-06-24T13:44 8.0137 29.43 36.441 3.868 6/24/18 13:44 2018-06-24T13:44 8.0139 29.43 36.44 3.868 6/24/18 13:44 2018-06-24T13:44 8.0146 29.42 36.44 3.867 6/24/18 13:44 2018-06-24T13:44 8.0145 29.43 36.442 3.865 6/24/18 13:44 2018-06-24T13:44 8.0142 29.43 36.44 3.868 6/24/18 13:44 2018-06-24T13:44 8.0142 29.43 36.441 3.868 6/24/18 13:44 2018-06-24T13:44 8.0144 29.43 36.443 3.865 6/24/18 13:44 2018-06-24T13:44 8.0141 29.44 36.44 3.868 6/24/18 13:44 2018-06-24T13:44 8.0143 29.44 36.443 3.865 6/24/18 13:44 2018-06-24T13:44 8.0149 29.44 36.439 3.865 6/24/18 13:44 2018-06-24T13:44 8.0149 29.43 36.441 3.865 6/24/18 13:44 2018-06-24T13:44 8.0147 29.44 36.441 3.865 6/24/18 13:44 2018-06-24T13:44 8.0143 29.44 36.442 3.865 6/24/18 13:44 2018-06-24T13:44 8.0142 29.43 36.438 3.864 6/24/18 13:44 2018-06-24T13:44 8.0145 29.43 36.439 3.868 6/24/18 13:44 2018-06-24T13:44 8.0144 29.42 36.44 3.865 6/24/18 13:44 2018-06-24T13:44 8.0142 29.43 36.441 3.868 6/24/18 13:44 2018-06-24T13:44 8.0144 29.43 36.441 3.867 6/24/18 13:44 2018-06-24T13:44 8.0149 29.43 36.44 3.868 6/24/18 13:44 2018-06-24T13:44 8.0144 29.43 36.44 3.865 6/24/18 13:45 2018-06-24T13:45 8.0146 29.43 36.441 3.864 6/24/18 13:45 2018-06-24T13:45 8.0145 29.43 36.442 3.862 6/24/18 13:45 2018-06-24T13:45 8.0147 29.44 36.44 3.865 6/24/18 13:55 2018-06-24T13:55 8.0211 29.45 36.438 3.931 6/24/18 13:55 2018-06-24T13:55 8.0209 29.45 36.438 3.93 6/24/18 13:55 2018-06-24T13:55 8.0209 29.45 36.438 3.93 6/24/18 13:55 2018-06-24T13:55 8.0208 29.45 36.438 3.931 6/24/18 13:55 2018-06-24T13:55 8.021 29.45 36.438 3.93 6/24/18 13:55 2018-06-24T13:55 8.0212 29.45 36.438 3.93 6/24/18 13:55 2018-06-24T13:55 8.021 29.45 36.438 3.927 6/24/18 13:55 2018-06-24T13:55 8.0211 29.45 36.438 3.927 6/24/18 13:55 2018-06-24T13:55 8.0211 29.45 36.437 3.928 6/24/18 13:55 2018-06-24T13:55 8.0205 29.45 36.437 3.927 6/24/18 13:55 2018-06-24T13:55 8.0198 29.44 36.438 3.926 6/24/18 13:55 2018-06-24T13:55 8.02 29.45 36.438 3.93 6/24/18 13:55 2018-06-24T13:55 8.0203 29.44 36.438 3.924 6/24/18 13:55 2018-06-24T13:55 8.0205 29.44 36.438 3.928 6/24/18 13:55 2018-06-24T13:55 8.0201 29.45 36.438 3.927 6/24/18 13:55 2018-06-24T13:55 8.0206 29.45 36.438 3.924 6/24/18 13:55 2018-06-24T13:55 8.0204 29.45 36.438 3.921 6/24/18 13:56 2018-06-24T13:56 8.021 29.45 36.438 3.927 6/24/18 13:56 2018-06-24T13:56 8.0212 29.45 36.438 3.924 6/24/18 13:56 2018-06-24T13:56 8.0209 29.45 36.438 3.921 6/24/18 13:56 2018-06-24T13:56 8.0204 29.45 36.438 3.921 6/24/18 13:56 2018-06-24T13:56 8.0206 29.45 36.438 3.924 6/24/18 13:56 2018-06-24T13:56 8.0207 29.45 36.438 3.924 6/24/18 13:56 2018-06-24T13:56 8.0207 29.45 36.438 3.921 6/24/18 13:56 2018-06-24T13:56 8.0208 29.45 36.438 3.926 6/24/18 13:56 2018-06-24T13:56 8.0206 29.45 36.437 3.924 6/24/18 13:56 2018-06-24T13:56 8.0209 29.45 36.438 3.927 6/24/18 13:56 2018-06-24T13:56 8.0211 29.45 36.438 3.924 6/24/18 13:56 2018-06-24T13:56 8.0209 29.45 36.438 3.927 6/24/18 13:56 2018-06-24T13:56 8.0208 29.45 36.438 3.926 6/24/18 13:56 2018-06-24T13:56 8.0207 29.45 36.438 3.927 6/24/18 13:56 2018-06-24T13:56 8.021 29.45 36.438 3.927 6/24/18 13:56 2018-06-24T13:56 8.021 29.45 36.438 3.927 6/24/18 13:56 2018-06-24T13:56 8.0212 29.45 36.438 3.927 6/24/18 13:56 2018-06-24T13:56 8.0214 29.45 36.438 3.93 6/24/18 13:56 2018-06-24T13:56 8.0214 29.45 36.438 3.927 6/24/18 13:56 2018-06-24T13:56 8.0213 29.45 36.438 3.927 6/24/18 13:57 2018-06-24T13:57 8.021 29.45 36.438 3.926 6/24/18 13:57 2018-06-24T13:57 8.0208 29.45 36.438 3.924 6/24/18 13:57 2018-06-24T13:57 8.021 29.45 36.438 3.927 6/24/18 13:57 2018-06-24T13:57 8.0205 29.45 36.438 3.924 6/24/18 13:57 2018-06-24T13:57 8.0205 29.45 36.438 3.924 6/24/18 13:57 2018-06-24T13:57 8.02 29.45 36.438 3.921 6/24/18 13:57 2018-06-24T13:57 8.0199 29.45 36.438 3.921 6/24/18 13:57 2018-06-24T13:57 8.0199 29.45 36.438 3.92 6/24/18 13:57 2018-06-24T13:57 8.0201 29.45 36.438 3.921 6/24/18 13:57 2018-06-24T13:57 8.02 29.45 36.438 3.92 6/24/18 13:57 2018-06-24T13:57 8.0201 29.45 36.439 3.924 6/24/18 13:57 2018-06-24T13:57 8.021 29.45 36.438 3.923 6/24/18 13:57 2018-06-24T13:57 8.0213 29.45 36.437 3.923 6/24/18 13:57 2018-06-24T13:57 8.0208 29.45 36.438 3.923 6/24/18 13:57 2018-06-24T13:57 8.0202 29.45 36.438 3.924 6/24/18 13:57 2018-06-24T13:57 8.0204 29.45 36.438 3.924 6/24/18 13:57 2018-06-24T13:57 8.0205 29.45 36.438 3.921 6/24/18 13:57 2018-06-24T13:57 8.0208 29.45 36.438 3.921 6/24/18 13:57 2018-06-24T13:57 8.0204 29.45 36.438 3.926 6/24/18 13:57 2018-06-24T13:57 8.021 29.45 36.438 3.924 6/24/18 13:58 2018-06-24T13:58 8.0212 29.45 36.438 3.927 6/24/18 13:58 2018-06-24T13:58 8.021 29.45 36.438 3.928 6/24/18 13:58 2018-06-24T13:58 8.0206 29.45 36.438 3.93 6/24/18 13:58 2018-06-24T13:58 8.0208 29.45 36.438 3.93 6/24/18 13:58 2018-06-24T13:58 8.0212 29.45 36.438 3.924 6/24/18 13:58 2018-06-24T13:58 8.0203 29.45 36.439 3.924 6/24/18 13:58 2018-06-24T13:58 8.02 29.45 36.438 3.924 6/24/18 13:58 2018-06-24T13:58 8.0198 29.45 36.438 3.924 6/24/18 13:58 2018-06-24T13:58 8.0198 29.45 36.438 3.924 6/24/18 13:58 2018-06-24T13:58 8.02 29.45 36.438 3.923 6/24/18 13:58 2018-06-24T13:58 8.0202 29.45 36.438 3.921 6/24/18 13:58 2018-06-24T13:58 8.0208 29.45 36.438 3.921 6/24/18 13:58 2018-06-24T13:58 8.0204 29.45 36.438 3.921 6/24/18 13:58 2018-06-24T13:58 8.0205 29.45 36.438 3.921 6/24/18 13:58 2018-06-24T13:58 8.0213 29.45 36.438 3.921 6/24/18 13:58 2018-06-24T13:58 8.0211 29.45 36.438 3.921 6/24/18 13:58 2018-06-24T13:58 8.0204 29.45 36.438 3.923 6/24/18 13:58 2018-06-24T13:58 8.021 29.45 36.438 3.924 6/24/18 13:58 2018-06-24T13:58 8.0209 29.45 36.438 3.923 6/24/18 13:58 2018-06-24T13:58 8.0207 29.45 36.438 3.924 6/24/18 13:59 2018-06-24T13:59 8.021 29.45 36.438 3.921 6/24/18 13:59 2018-06-24T13:59 8.0203 29.45 36.438 3.923 6/24/18 13:59 2018-06-24T13:59 8.0204 29.45 36.438 3.921 6/24/18 13:59 2018-06-24T13:59 8.0204 29.45 36.438 3.921 6/24/18 13:59 2018-06-24T13:59 8.0204 29.45 36.438 3.921 6/24/18 13:59 2018-06-24T13:59 8.0208 29.46 36.438 3.924 6/24/18 13:59 2018-06-24T13:59 8.0213 29.46 36.438 3.926 6/24/18 13:59 2018-06-24T13:59 8.0216 29.46 36.438 3.924 6/24/18 13:59 2018-06-24T13:59 8.0212 29.46 36.438 3.928 6/24/18 13:59 2018-06-24T13:59 8.0218 29.46 36.438 3.93 6/24/18 13:59 2018-06-24T13:59 8.0225 29.46 36.437 3.934 6/24/18 13:59 2018-06-24T13:59 8.0225 29.46 36.438 3.937 6/24/18 13:59 2018-06-24T13:59 8.0226 29.46 36.437 3.938 6/24/18 13:59 2018-06-24T13:59 8.0224 29.46 36.437 3.94 6/24/18 13:59 2018-06-24T13:59 8.0218 29.46 36.438 3.94 6/24/18 13:59 2018-06-24T13:59 8.0217 29.46 36.438 3.94 6/24/18 13:59 2018-06-24T13:59 8.0218 29.46 36.438 3.938 6/24/18 13:59 2018-06-24T13:59 8.0216 29.46 36.438 3.943 6/24/18 13:59 2018-06-24T13:59 8.0223 29.46 36.437 3.941 6/24/18 13:59 2018-06-24T13:59 8.0216 29.46 36.438 3.944 6/24/18 14:00 2018-06-24T14:00 8.0218 29.46 36.438 3.946 6/24/18 14:00 2018-06-24T14:00 8.0216 29.46 36.438 3.947 6/24/18 14:00 2018-06-24T14:00 8.0213 29.46 36.438 3.944 6/24/18 14:10 2018-06-24T14:10 8.0173 29.48 36.443 3.901 6/24/18 14:10 2018-06-24T14:10 8.0172 29.48 36.44 3.901 6/24/18 14:10 2018-06-24T14:10 8.0176 29.48 36.441 3.901 6/24/18 14:10 2018-06-24T14:10 8.0176 29.48 36.441 3.904 6/24/18 14:10 2018-06-24T14:10 8.0176 29.48 36.44 3.904 6/24/18 14:10 2018-06-24T14:10 8.018 29.48 36.44 3.907 6/24/18 14:10 2018-06-24T14:10 8.0179 29.48 36.44 3.904 6/24/18 14:10 2018-06-24T14:10 8.0179 29.48 36.44 3.903 6/24/18 14:10 2018-06-24T14:10 8.0181 29.48 36.441 3.91 6/24/18 14:10 2018-06-24T14:10 8.0184 29.48 36.44 3.908 6/24/18 14:10 2018-06-24T14:10 8.0191 29.48 36.439 3.908 6/24/18 14:10 2018-06-24T14:10 8.0195 29.47 36.439 3.911 6/24/18 14:10 2018-06-24T14:10 8.0195 29.47 36.439 3.915 6/24/18 14:10 2018-06-24T14:10 8.0192 29.47 36.44 3.917 6/24/18 14:10 2018-06-24T14:10 8.0192 29.47 36.441 3.92 6/24/18 14:10 2018-06-24T14:10 8.0191 29.48 36.44 3.92 6/24/18 14:10 2018-06-24T14:10 8.0185 29.48 36.442 3.921 6/24/18 14:11 2018-06-24T14:11 8.0184 29.48 36.441 3.92 6/24/18 14:11 2018-06-24T14:11 8.0185 29.48 36.441 3.917 6/24/18 14:11 2018-06-24T14:11 8.0182 29.48 36.439 3.917 6/24/18 14:11 2018-06-24T14:11 8.0185 29.48 36.44 3.914 6/24/18 14:11 2018-06-24T14:11 8.0181 29.48 36.441 3.913 6/24/18 14:11 2018-06-24T14:11 8.0182 29.48 36.441 3.911 6/24/18 14:11 2018-06-24T14:11 8.0181 29.48 36.441 3.914 6/24/18 14:11 2018-06-24T14:11 8.018 29.48 36.438 3.914 6/24/18 14:11 2018-06-24T14:11 8.018 29.47 36.44 3.913 6/24/18 14:11 2018-06-24T14:11 8.0179 29.47 36.439 3.914 6/24/18 14:11 2018-06-24T14:11 8.0179 29.47 36.44 3.914 6/24/18 14:11 2018-06-24T14:11 8.0179 29.47 36.439 3.911 6/24/18 14:11 2018-06-24T14:11 8.0182 29.47 36.44 3.914 6/24/18 14:11 2018-06-24T14:11 8.0188 29.47 36.439 3.914 6/24/18 14:11 2018-06-24T14:11 8.0189 29.47 36.44 3.92 6/24/18 14:11 2018-06-24T14:11 8.019 29.47 36.44 3.921 6/24/18 14:11 2018-06-24T14:11 8.0192 29.47 36.439 3.924 6/24/18 14:11 2018-06-24T14:11 8.0195 29.47 36.44 3.921 6/24/18 14:11 2018-06-24T14:11 8.0194 29.47 36.442 3.921 6/24/18 14:11 2018-06-24T14:11 8.0187 29.48 36.44 3.921 6/24/18 14:12 2018-06-24T14:12 8.0185 29.48 36.44 3.921 6/24/18 14:12 2018-06-24T14:12 8.0184 29.48 36.441 3.921 6/24/18 14:12 2018-06-24T14:12 8.0188 29.48 36.439 3.92 6/24/18 14:12 2018-06-24T14:12 8.0185 29.48 36.441 3.92 6/24/18 14:12 2018-06-24T14:12 8.0182 29.48 36.44 3.917 6/24/18 14:12 2018-06-24T14:12 8.0181 29.48 36.44 3.917 6/24/18 14:12 2018-06-24T14:12 8.0182 29.48 36.44 3.918 6/24/18 14:12 2018-06-24T14:12 8.0185 29.48 36.44 3.918 6/24/18 14:12 2018-06-24T14:12 8.0184 29.48 36.44 3.915 6/24/18 14:12 2018-06-24T14:12 8.0186 29.48 36.44 3.914 6/24/18 14:12 2018-06-24T14:12 8.0188 29.48 36.44 3.913 6/24/18 14:12 2018-06-24T14:12 8.0186 29.49 36.439 3.911 6/24/18 14:12 2018-06-24T14:12 8.0184 29.48 36.44 3.911 6/24/18 14:12 2018-06-24T14:12 8.0182 29.48 36.44 3.913 6/24/18 14:12 2018-06-24T14:12 8.0179 29.48 36.44 3.911 6/24/18 14:12 2018-06-24T14:12 8.018 29.48 36.441 3.911 6/24/18 14:12 2018-06-24T14:12 8.0179 29.49 36.44 3.913 6/24/18 14:12 2018-06-24T14:12 8.0181 29.48 36.439 3.913 6/24/18 14:12 2018-06-24T14:12 8.0182 29.48 36.442 3.911 6/24/18 14:12 2018-06-24T14:12 8.0182 29.49 36.44 3.911 6/24/18 14:13 2018-06-24T14:13 8.0183 29.49 36.439 3.911 6/24/18 14:13 2018-06-24T14:13 8.0189 29.49 36.441 3.908 6/24/18 14:13 2018-06-24T14:13 8.0186 29.5 36.44 3.907 6/24/18 14:13 2018-06-24T14:13 8.0185 29.5 36.44 3.911 6/24/18 14:13 2018-06-24T14:13 8.019 29.5 36.439 3.91 6/24/18 14:13 2018-06-24T14:13 8.0184 29.49 36.44 3.907 6/24/18 14:13 2018-06-24T14:13 8.0182 29.49 36.439 3.907 6/24/18 14:13 2018-06-24T14:13 8.0181 29.49 36.44 3.907 6/24/18 14:13 2018-06-24T14:13 8.0183 29.49 36.44 3.907 6/24/18 14:13 2018-06-24T14:13 8.0181 29.49 36.44 3.911 6/24/18 14:13 2018-06-24T14:13 8.0181 29.49 36.44 3.911 6/24/18 14:13 2018-06-24T14:13 8.018 29.49 36.44 3.91 6/24/18 14:13 2018-06-24T14:13 8.0182 29.5 36.44 3.908 6/24/18 14:13 2018-06-24T14:13 8.0182 29.5 36.439 3.911 6/24/18 14:13 2018-06-24T14:13 8.0182 29.49 36.439 3.911 6/24/18 14:13 2018-06-24T14:13 8.0181 29.49 36.44 3.911 6/24/18 14:13 2018-06-24T14:13 8.0179 29.5 36.441 3.91 6/24/18 14:13 2018-06-24T14:13 8.0182 29.5 36.439 3.911 6/24/18 14:13 2018-06-24T14:13 8.0186 29.5 36.439 3.911 6/24/18 14:13 2018-06-24T14:13 8.0187 29.5 36.441 3.911 6/24/18 14:14 2018-06-24T14:14 8.0182 29.5 36.44 3.911 6/24/18 14:14 2018-06-24T14:14 8.0183 29.5 36.44 3.911 6/24/18 14:14 2018-06-24T14:14 8.0179 29.5 36.44 3.911 6/24/18 14:14 2018-06-24T14:14 8.0175 29.5 36.441 3.913 6/24/18 14:14 2018-06-24T14:14 8.0179 29.5 36.441 3.911 6/24/18 14:14 2018-06-24T14:14 8.018 29.51 36.441 3.911 6/24/18 14:14 2018-06-24T14:14 8.0186 29.51 36.44 3.911 6/24/18 14:14 2018-06-24T14:14 8.0187 29.51 36.441 3.911 6/24/18 14:14 2018-06-24T14:14 8.0182 29.51 36.441 3.91 6/24/18 14:14 2018-06-24T14:14 8.0184 29.51 36.439 3.914 6/24/18 14:14 2018-06-24T14:14 8.0185 29.51 36.44 3.914 6/24/18 14:14 2018-06-24T14:14 8.0184 29.51 36.439 3.914 6/24/18 14:14 2018-06-24T14:14 8.0185 29.51 36.441 3.913 6/24/18 14:14 2018-06-24T14:14 8.0187 29.51 36.439 3.914 6/24/18 14:14 2018-06-24T14:14 8.0186 29.5 36.439 3.917 6/24/18 14:14 2018-06-24T14:14 8.019 29.5 36.441 3.917 6/24/18 14:14 2018-06-24T14:14 8.0186 29.5 36.44 3.913 6/24/18 14:14 2018-06-24T14:14 8.0185 29.5 36.44 3.917 6/24/18 14:14 2018-06-24T14:14 8.0183 29.5 36.439 3.914 6/24/18 14:14 2018-06-24T14:14 8.0181 29.49 36.44 3.914 6/24/18 14:15 2018-06-24T14:15 8.0177 29.49 36.439 3.914 6/24/18 14:15 2018-06-24T14:15 8.0174 29.49 36.44 3.918 6/24/18 14:15 2018-06-24T14:15 8.0174 29.49 36.44 3.914 6/24/18 14:25 2018-06-24T14:25 8.0242 29.52 36.439 3.974 6/24/18 14:25 2018-06-24T14:25 8.0245 29.52 36.439 3.973 6/24/18 14:25 2018-06-24T14:25 8.0243 29.52 36.439 3.976 6/24/18 14:25 2018-06-24T14:25 8.0244 29.52 36.439 3.977 6/24/18 14:25 2018-06-24T14:25 8.0245 29.52 36.439 3.976 6/24/18 14:25 2018-06-24T14:25 8.0246 29.52 36.439 3.977 6/24/18 14:25 2018-06-24T14:25 8.0242 29.52 36.44 3.98 6/24/18 14:25 2018-06-24T14:25 8.0246 29.52 36.44 3.979 6/24/18 14:25 2018-06-24T14:25 8.0246 29.52 36.439 3.977 6/24/18 14:25 2018-06-24T14:25 8.0249 29.52 36.439 3.98 6/24/18 14:25 2018-06-24T14:25 8.0246 29.52 36.439 3.98 6/24/18 14:25 2018-06-24T14:25 8.0245 29.52 36.439 3.98 6/24/18 14:25 2018-06-24T14:25 8.0244 29.52 36.439 3.98 6/24/18 14:25 2018-06-24T14:25 8.0242 29.52 36.439 3.974 6/24/18 14:25 2018-06-24T14:25 8.0241 29.52 36.439 3.976 6/24/18 14:25 2018-06-24T14:25 8.0238 29.52 36.439 3.977 6/24/18 14:25 2018-06-24T14:25 8.024 29.52 36.44 3.976 6/24/18 14:26 2018-06-24T14:26 8.0238 29.52 36.439 3.976 6/24/18 14:26 2018-06-24T14:26 8.0247 29.52 36.438 3.976 6/24/18 14:26 2018-06-24T14:26 8.0242 29.52 36.439 3.98 6/24/18 14:26 2018-06-24T14:26 8.0243 29.52 36.439 3.98 6/24/18 14:26 2018-06-24T14:26 8.0244 29.52 36.439 3.983 6/24/18 14:26 2018-06-24T14:26 8.0243 29.53 36.439 3.983 6/24/18 14:26 2018-06-24T14:26 8.0251 29.53 36.439 3.983 6/24/18 14:26 2018-06-24T14:26 8.0249 29.53 36.438 3.986 6/24/18 14:26 2018-06-24T14:26 8.0249 29.53 36.438 3.983 6/24/18 14:26 2018-06-24T14:26 8.025 29.53 36.438 3.986 6/24/18 14:26 2018-06-24T14:26 8.0255 29.53 36.439 3.987 6/24/18 14:26 2018-06-24T14:26 8.0251 29.53 36.439 3.989 6/24/18 14:26 2018-06-24T14:26 8.0254 29.53 36.439 3.989 6/24/18 14:26 2018-06-24T14:26 8.0258 29.53 36.439 3.992 6/24/18 14:26 2018-06-24T14:26 8.0258 29.53 36.439 3.992 6/24/18 14:26 2018-06-24T14:26 8.0261 29.53 36.439 3.993 6/24/18 14:26 2018-06-24T14:26 8.0262 29.53 36.438 3.994 6/24/18 14:26 2018-06-24T14:26 8.0256 29.53 36.438 3.996 6/24/18 14:26 2018-06-24T14:26 8.0256 29.53 36.439 3.994 6/24/18 14:26 2018-06-24T14:26 8.0251 29.53 36.438 3.993 6/24/18 14:27 2018-06-24T14:27 8.0251 29.53 36.439 3.99 6/24/18 14:27 2018-06-24T14:27 8.0251 29.53 36.439 3.987 6/24/18 14:27 2018-06-24T14:27 8.0256 29.53 36.438 3.992 6/24/18 14:27 2018-06-24T14:27 8.0253 29.53 36.44 3.989 6/24/18 14:27 2018-06-24T14:27 8.025 29.53 36.439 3.993 6/24/18 14:27 2018-06-24T14:27 8.0249 29.53 36.439 3.992 6/24/18 14:27 2018-06-24T14:27 8.0252 29.53 36.439 3.993 6/24/18 14:27 2018-06-24T14:27 8.0248 29.53 36.438 3.994 6/24/18 14:27 2018-06-24T14:27 8.0247 29.53 36.439 3.996 6/24/18 14:27 2018-06-24T14:27 8.025 29.53 36.439 3.993 6/24/18 14:27 2018-06-24T14:27 8.0248 29.53 36.438 3.993 6/24/18 14:27 2018-06-24T14:27 8.0249 29.53 36.439 3.993 6/24/18 14:27 2018-06-24T14:27 8.0246 29.53 36.439 3.993 6/24/18 14:27 2018-06-24T14:27 8.0254 29.53 36.438 3.993 6/24/18 14:27 2018-06-24T14:27 8.0257 29.53 36.439 3.994 6/24/18 14:27 2018-06-24T14:27 8.0254 29.53 36.439 3.994 6/24/18 14:27 2018-06-24T14:27 8.0254 29.53 36.439 3.996 6/24/18 14:27 2018-06-24T14:27 8.0258 29.53 36.439 3.996 6/24/18 14:27 2018-06-24T14:27 8.0258 29.53 36.439 3.996 6/24/18 14:27 2018-06-24T14:27 8.0255 29.53 36.439 3.999 6/24/18 14:28 2018-06-24T14:28 8.0253 29.53 36.439 3.994 6/24/18 14:28 2018-06-24T14:28 8.0249 29.53 36.438 3.999 6/24/18 14:28 2018-06-24T14:28 8.0249 29.53 36.439 3.994 6/24/18 14:28 2018-06-24T14:28 8.0243 29.53 36.439 3.993 6/24/18 14:28 2018-06-24T14:28 8.025 29.53 36.439 3.99 6/24/18 14:28 2018-06-24T14:28 8.0247 29.53 36.439 3.993 6/24/18 14:28 2018-06-24T14:28 8.0248 29.53 36.439 3.992 6/24/18 14:28 2018-06-24T14:28 8.0247 29.53 36.438 3.993 6/24/18 14:28 2018-06-24T14:28 8.0247 29.53 36.439 3.993 6/24/18 14:28 2018-06-24T14:28 8.0244 29.53 36.438 3.994 6/24/18 14:28 2018-06-24T14:28 8.0247 29.53 36.439 3.99 6/24/18 14:28 2018-06-24T14:28 8.0243 29.53 36.439 3.989 6/24/18 14:28 2018-06-24T14:28 8.0238 29.53 36.439 3.987 6/24/18 14:28 2018-06-24T14:28 8.0241 29.53 36.44 3.986 6/24/18 14:28 2018-06-24T14:28 8.024 29.53 36.439 3.986 6/24/18 14:28 2018-06-24T14:28 8.0248 29.53 36.44 3.987 6/24/18 14:28 2018-06-24T14:28 8.0248 29.54 36.438 3.992 6/24/18 14:28 2018-06-24T14:28 8.0259 29.53 36.439 3.99 6/24/18 14:28 2018-06-24T14:28 8.0255 29.53 36.438 3.99 6/24/18 14:28 2018-06-24T14:28 8.0248 29.53 36.44 3.989 6/24/18 14:29 2018-06-24T14:29 8.0249 29.53 36.44 3.99 6/24/18 14:29 2018-06-24T14:29 8.0248 29.53 36.439 3.986 6/24/18 14:29 2018-06-24T14:29 8.0246 29.53 36.439 3.99 6/24/18 14:29 2018-06-24T14:29 8.0245 29.53 36.439 3.986 6/24/18 14:29 2018-06-24T14:29 8.0246 29.53 36.439 3.99 6/24/18 14:29 2018-06-24T14:29 8.0244 29.53 36.438 3.986 6/24/18 14:29 2018-06-24T14:29 8.0249 29.53 36.439 3.99 6/24/18 14:29 2018-06-24T14:29 8.0244 29.53 36.439 3.987 6/24/18 14:29 2018-06-24T14:29 8.0244 29.53 36.44 3.987 6/24/18 14:29 2018-06-24T14:29 8.0241 29.53 36.439 3.99 6/24/18 14:29 2018-06-24T14:29 8.0254 29.53 36.439 3.99 6/24/18 14:29 2018-06-24T14:29 8.0251 29.53 36.439 3.992 6/24/18 14:29 2018-06-24T14:29 8.0249 29.53 36.439 3.989 6/24/18 14:29 2018-06-24T14:29 8.0248 29.53 36.439 3.993 6/24/18 14:29 2018-06-24T14:29 8.0249 29.53 36.439 3.993 6/24/18 14:29 2018-06-24T14:29 8.0252 29.53 36.439 3.99 6/24/18 14:29 2018-06-24T14:29 8.0246 29.53 36.439 3.992 6/24/18 14:29 2018-06-24T14:29 8.0243 29.53 36.439 3.99 6/24/18 14:29 2018-06-24T14:29 8.024 29.53 36.439 3.992 6/24/18 14:29 2018-06-24T14:29 8.024 29.53 36.439 3.99 6/24/18 14:30 2018-06-24T14:30 8.024 29.53 36.438 3.99 6/24/18 14:30 2018-06-24T14:30 8.0244 29.53 36.439 3.992 6/24/18 14:30 2018-06-24T14:30 8.0241 29.53 36.44 3.986 6/24/18 14:40 2018-06-24T14:40 8.0216 29.57 36.442 3.973 6/24/18 14:40 2018-06-24T14:40 8.0218 29.56 36.44 3.973 6/24/18 14:40 2018-06-24T14:40 8.0226 29.56 36.441 3.971 6/24/18 14:40 2018-06-24T14:40 8.0225 29.56 36.441 3.973 6/24/18 14:40 2018-06-24T14:40 8.0222 29.56 36.44 3.974 6/24/18 14:40 2018-06-24T14:40 8.0228 29.56 36.442 3.976 6/24/18 14:40 2018-06-24T14:40 8.0224 29.56 36.44 3.974 6/24/18 14:40 2018-06-24T14:40 8.0223 29.56 36.444 3.973 6/24/18 14:40 2018-06-24T14:40 8.0223 29.57 36.441 3.973 6/24/18 14:40 2018-06-24T14:40 8.0222 29.56 36.44 3.973 6/24/18 14:40 2018-06-24T14:40 8.0219 29.56 36.442 3.974 6/24/18 14:40 2018-06-24T14:40 8.0216 29.57 36.443 3.974 6/24/18 14:40 2018-06-24T14:40 8.0221 29.57 36.441 3.97 6/24/18 14:40 2018-06-24T14:40 8.0221 29.57 36.44 3.97 6/24/18 14:40 2018-06-24T14:40 8.0216 29.57 36.443 3.973 6/24/18 14:40 2018-06-24T14:40 8.0216 29.57 36.441 3.971 6/24/18 14:40 2018-06-24T14:40 8.0221 29.57 36.442 3.967 6/24/18 14:41 2018-06-24T14:41 8.0221 29.57 36.442 3.969 6/24/18 14:41 2018-06-24T14:41 8.0223 29.57 36.441 3.969 6/24/18 14:41 2018-06-24T14:41 8.0218 29.57 36.441 3.97 6/24/18 14:41 2018-06-24T14:41 8.0215 29.57 36.44 3.966 6/24/18 14:41 2018-06-24T14:41 8.0216 29.57 36.441 3.967 6/24/18 14:41 2018-06-24T14:41 8.0215 29.57 36.441 3.967 6/24/18 14:41 2018-06-24T14:41 8.0215 29.56 36.441 3.97 6/24/18 14:41 2018-06-24T14:41 8.0212 29.56 36.44 3.969 6/24/18 14:41 2018-06-24T14:41 8.0213 29.56 36.442 3.97 6/24/18 14:41 2018-06-24T14:41 8.0211 29.57 36.443 3.97 6/24/18 14:41 2018-06-24T14:41 8.0216 29.57 36.442 3.967 6/24/18 14:41 2018-06-24T14:41 8.0216 29.58 36.442 3.97 6/24/18 14:41 2018-06-24T14:41 8.022 29.58 36.443 3.969 6/24/18 14:41 2018-06-24T14:41 8.0225 29.58 36.441 3.969 6/24/18 14:41 2018-06-24T14:41 8.0224 29.58 36.44 3.967 6/24/18 14:41 2018-06-24T14:41 8.0219 29.57 36.441 3.969 6/24/18 14:41 2018-06-24T14:41 8.022 29.57 36.442 3.969 6/24/18 14:41 2018-06-24T14:41 8.0223 29.58 36.441 3.97 6/24/18 14:41 2018-06-24T14:41 8.0224 29.58 36.441 3.967 6/24/18 14:41 2018-06-24T14:41 8.0221 29.58 36.441 3.967 6/24/18 14:42 2018-06-24T14:42 8.0219 29.57 36.441 3.97 6/24/18 14:42 2018-06-24T14:42 8.022 29.57 36.44 3.97 6/24/18 14:42 2018-06-24T14:42 8.0221 29.57 36.44 3.97 6/24/18 14:42 2018-06-24T14:42 8.022 29.57 36.443 3.971 6/24/18 14:42 2018-06-24T14:42 8.0219 29.58 36.443 3.97 6/24/18 14:42 2018-06-24T14:42 8.0219 29.58 36.441 3.971 6/24/18 14:42 2018-06-24T14:42 8.0219 29.57 36.441 3.97 6/24/18 14:42 2018-06-24T14:42 8.0219 29.57 36.441 3.973 6/24/18 14:42 2018-06-24T14:42 8.0222 29.57 36.441 3.973 6/24/18 14:42 2018-06-24T14:42 8.0222 29.57 36.441 3.973 6/24/18 14:42 2018-06-24T14:42 8.0222 29.57 36.441 3.976 6/24/18 14:42 2018-06-24T14:42 8.0225 29.57 36.441 3.973 6/24/18 14:42 2018-06-24T14:42 8.0224 29.57 36.441 3.971 6/24/18 14:42 2018-06-24T14:42 8.0223 29.57 36.441 3.976 6/24/18 14:42 2018-06-24T14:42 8.0222 29.58 36.442 3.976 6/24/18 14:42 2018-06-24T14:42 8.0217 29.58 36.442 3.976 6/24/18 14:42 2018-06-24T14:42 8.0214 29.58 36.441 3.973 6/24/18 14:42 2018-06-24T14:42 8.022 29.58 36.441 3.976 6/24/18 14:42 2018-06-24T14:42 8.0221 29.58 36.441 3.976 6/24/18 14:42 2018-06-24T14:42 8.0223 29.58 36.443 3.977 6/24/18 14:43 2018-06-24T14:43 8.0223 29.59 36.441 3.974 6/24/18 14:43 2018-06-24T14:43 8.0226 29.58 36.439 3.974 6/24/18 14:43 2018-06-24T14:43 8.0225 29.57 36.442 3.976 6/24/18 14:43 2018-06-24T14:43 8.0228 29.57 36.441 3.979 6/24/18 14:43 2018-06-24T14:43 8.0231 29.57 36.442 3.98 6/24/18 14:43 2018-06-24T14:43 8.0231 29.58 36.443 3.98 6/24/18 14:43 2018-06-24T14:43 8.0227 29.58 36.439 3.98 6/24/18 14:43 2018-06-24T14:43 8.0229 29.57 36.443 3.98 6/24/18 14:43 2018-06-24T14:43 8.022 29.58 36.441 3.98 6/24/18 14:43 2018-06-24T14:43 8.0222 29.58 36.441 3.98 6/24/18 14:43 2018-06-24T14:43 8.022 29.58 36.441 3.98 6/24/18 14:43 2018-06-24T14:43 8.0214 29.58 36.441 3.98 6/24/18 14:43 2018-06-24T14:43 8.0218 29.58 36.44 3.98 6/24/18 14:43 2018-06-24T14:43 8.0223 29.57 36.441 3.98 6/24/18 14:43 2018-06-24T14:43 8.0218 29.58 36.442 3.98 6/24/18 14:43 2018-06-24T14:43 8.022 29.58 36.441 3.98 6/24/18 14:43 2018-06-24T14:43 8.0218 29.58 36.441 3.979 6/24/18 14:43 2018-06-24T14:43 8.0218 29.57 36.441 3.983 6/24/18 14:43 2018-06-24T14:43 8.0217 29.57 36.441 3.983 6/24/18 14:43 2018-06-24T14:43 8.0218 29.57 36.441 3.983 6/24/18 14:44 2018-06-24T14:44 8.0222 29.57 36.441 3.983 6/24/18 14:44 2018-06-24T14:44 8.022 29.57 36.44 3.984 6/24/18 14:44 2018-06-24T14:44 8.0219 29.57 36.44 3.984 6/24/18 14:44 2018-06-24T14:44 8.0215 29.57 36.441 3.983 6/24/18 14:44 2018-06-24T14:44 8.0217 29.57 36.44 3.984 6/24/18 14:44 2018-06-24T14:44 8.0216 29.57 36.442 3.987 6/24/18 14:44 2018-06-24T14:44 8.0223 29.58 36.443 3.986 6/24/18 14:44 2018-06-24T14:44 8.0221 29.58 36.442 3.986 6/24/18 14:44 2018-06-24T14:44 8.0224 29.58 36.441 3.986 6/24/18 14:44 2018-06-24T14:44 8.0225 29.58 36.441 3.983 6/24/18 14:44 2018-06-24T14:44 8.0223 29.58 36.441 3.983 6/24/18 14:44 2018-06-24T14:44 8.022 29.58 36.441 3.983 6/24/18 14:44 2018-06-24T14:44 8.0216 29.58 36.44 3.982 6/24/18 14:44 2018-06-24T14:44 8.0217 29.58 36.44 3.983 6/24/18 14:44 2018-06-24T14:44 8.022 29.57 36.44 3.983 6/24/18 14:44 2018-06-24T14:44 8.0225 29.57 36.441 3.984 6/24/18 14:44 2018-06-24T14:44 8.0222 29.57 36.441 3.983 6/24/18 14:44 2018-06-24T14:44 8.0218 29.57 36.44 3.984 6/24/18 14:44 2018-06-24T14:44 8.0217 29.57 36.441 3.986 6/24/18 14:44 2018-06-24T14:44 8.0219 29.57 36.441 3.987 6/24/18 14:45 2018-06-24T14:45 8.0222 29.57 36.441 3.986 6/24/18 14:45 2018-06-24T14:45 8.0222 29.57 36.44 3.989 6/24/18 14:45 2018-06-24T14:45 8.022 29.57 36.441 3.992 6/24/18 14:55 2018-06-24T14:55 8.0296 29.59 36.44 4.079 6/24/18 14:55 2018-06-24T14:55 8.0301 29.59 36.44 4.083 6/24/18 14:55 2018-06-24T14:55 8.0301 29.59 36.44 4.08 6/24/18 14:55 2018-06-24T14:55 8.0306 29.6 36.44 4.085 6/24/18 14:55 2018-06-24T14:55 8.0308 29.6 36.44 4.086 6/24/18 14:55 2018-06-24T14:55 8.0314 29.6 36.44 4.087 6/24/18 14:55 2018-06-24T14:55 8.0311 29.6 36.44 4.091 6/24/18 14:55 2018-06-24T14:55 8.0313 29.6 36.44 4.093 6/24/18 14:55 2018-06-24T14:55 8.0317 29.61 36.439 4.097 6/24/18 14:55 2018-06-24T14:55 8.032 29.61 36.439 4.102 6/24/18 14:55 2018-06-24T14:55 8.0321 29.6 36.44 4.102 6/24/18 14:55 2018-06-24T14:55 8.0313 29.6 36.439 4.105 6/24/18 14:55 2018-06-24T14:55 8.0302 29.6 36.44 4.099 6/24/18 14:55 2018-06-24T14:55 8.0301 29.6 36.44 4.102 6/24/18 14:55 2018-06-24T14:55 8.03 29.6 36.44 4.098 6/24/18 14:55 2018-06-24T14:55 8.0295 29.6 36.44 4.097 6/24/18 14:55 2018-06-24T14:55 8.0307 29.6 36.439 4.096 6/24/18 14:56 2018-06-24T14:56 8.0309 29.6 36.44 4.094 6/24/18 14:56 2018-06-24T14:56 8.0311 29.6 36.439 4.096 6/24/18 14:56 2018-06-24T14:56 8.0314 29.6 36.44 4.098 6/24/18 14:56 2018-06-24T14:56 8.0311 29.6 36.439 4.093 6/24/18 14:56 2018-06-24T14:56 8.0304 29.6 36.44 4.098 6/24/18 14:56 2018-06-24T14:56 8.0308 29.6 36.44 4.098 6/24/18 14:56 2018-06-24T14:56 8.0307 29.6 36.44 4.098 6/24/18 14:56 2018-06-24T14:56 8.0302 29.6 36.44 4.096 6/24/18 14:56 2018-06-24T14:56 8.0303 29.6 36.439 4.092 6/24/18 14:56 2018-06-24T14:56 8.0301 29.6 36.44 4.089 6/24/18 14:56 2018-06-24T14:56 8.0297 29.6 36.439 4.09 6/24/18 14:56 2018-06-24T14:56 8.0297 29.59 36.439 4.087 6/24/18 14:56 2018-06-24T14:56 8.0296 29.59 36.44 4.085 6/24/18 14:56 2018-06-24T14:56 8.0295 29.59 36.44 4.086 6/24/18 14:56 2018-06-24T14:56 8.0293 29.59 36.441 4.083 6/24/18 14:56 2018-06-24T14:56 8.029 29.6 36.439 4.081 6/24/18 14:56 2018-06-24T14:56 8.029 29.59 36.44 4.08 6/24/18 14:56 2018-06-24T14:56 8.029 29.6 36.439 4.079 6/24/18 14:56 2018-06-24T14:56 8.0293 29.59 36.44 4.078 6/24/18 14:56 2018-06-24T14:56 8.029 29.6 36.44 4.079 6/24/18 14:57 2018-06-24T14:57 8.0294 29.6 36.44 4.076 6/24/18 14:57 2018-06-24T14:57 8.0294 29.6 36.439 4.078 6/24/18 14:57 2018-06-24T14:57 8.0295 29.6 36.439 4.08 6/24/18 14:57 2018-06-24T14:57 8.0293 29.6 36.439 4.08 6/24/18 14:57 2018-06-24T14:57 8.0296 29.6 36.44 4.08 6/24/18 14:57 2018-06-24T14:57 8.0289 29.6 36.44 4.078 6/24/18 14:57 2018-06-24T14:57 8.029 29.6 36.44 4.08 6/24/18 14:57 2018-06-24T14:57 8.0296 29.6 36.44 4.079 6/24/18 14:57 2018-06-24T14:57 8.0295 29.6 36.44 4.078 6/24/18 14:57 2018-06-24T14:57 8.0298 29.6 36.44 4.081 6/24/18 14:57 2018-06-24T14:57 8.0296 29.6 36.439 4.084 6/24/18 14:57 2018-06-24T14:57 8.03 29.6 36.439 4.083 6/24/18 14:57 2018-06-24T14:57 8.0297 29.6 36.44 4.083 6/24/18 14:57 2018-06-24T14:57 8.0297 29.6 36.439 4.083 6/24/18 14:57 2018-06-24T14:57 8.0299 29.6 36.44 4.085 6/24/18 14:57 2018-06-24T14:57 8.0297 29.6 36.439 4.083 6/24/18 14:57 2018-06-24T14:57 8.0295 29.6 36.44 4.085 6/24/18 14:57 2018-06-24T14:57 8.0294 29.6 36.439 4.085 6/24/18 14:57 2018-06-24T14:57 8.0298 29.6 36.439 4.087 6/24/18 14:57 2018-06-24T14:57 8.0302 29.6 36.44 4.085 6/24/18 14:58 2018-06-24T14:58 8.0298 29.6 36.439 4.092 6/24/18 14:58 2018-06-24T14:58 8.03 29.6 36.44 4.092 6/24/18 14:58 2018-06-24T14:58 8.0303 29.6 36.44 4.09 6/24/18 14:58 2018-06-24T14:58 8.0303 29.6 36.439 4.097 6/24/18 14:58 2018-06-24T14:58 8.0311 29.6 36.439 4.099 6/24/18 14:58 2018-06-24T14:58 8.0316 29.61 36.439 4.105 6/24/18 14:58 2018-06-24T14:58 8.0313 29.61 36.44 4.103 6/24/18 14:58 2018-06-24T14:58 8.0311 29.61 36.439 4.1 6/24/18 14:58 2018-06-24T14:58 8.0307 29.61 36.44 4.103 6/24/18 14:58 2018-06-24T14:58 8.0308 29.61 36.439 4.102 6/24/18 14:58 2018-06-24T14:58 8.0306 29.61 36.439 4.104 6/24/18 14:58 2018-06-24T14:58 8.031 29.61 36.439 4.103 6/24/18 14:58 2018-06-24T14:58 8.031 29.61 36.44 4.103 6/24/18 14:58 2018-06-24T14:58 8.0303 29.61 36.439 4.099 6/24/18 14:58 2018-06-24T14:58 8.0301 29.61 36.439 4.098 6/24/18 14:58 2018-06-24T14:58 8.0294 29.61 36.44 4.096 6/24/18 14:58 2018-06-24T14:58 8.0298 29.61 36.441 4.098 6/24/18 14:58 2018-06-24T14:58 8.0303 29.61 36.439 4.097 6/24/18 14:58 2018-06-24T14:58 8.0303 29.61 36.44 4.098 6/24/18 14:58 2018-06-24T14:58 8.0303 29.61 36.439 4.092 6/24/18 14:59 2018-06-24T14:59 8.0298 29.61 36.44 4.093 6/24/18 14:59 2018-06-24T14:59 8.0292 29.61 36.44 4.087 6/24/18 14:59 2018-06-24T14:59 8.0288 29.61 36.44 4.083 6/24/18 14:59 2018-06-24T14:59 8.0289 29.61 36.44 4.085 6/24/18 14:59 2018-06-24T14:59 8.0286 29.61 36.439 4.083 6/24/18 14:59 2018-06-24T14:59 8.0293 29.61 36.44 4.08 6/24/18 14:59 2018-06-24T14:59 8.0289 29.61 36.44 4.08 6/24/18 14:59 2018-06-24T14:59 8.0289 29.61 36.44 4.078 6/24/18 14:59 2018-06-24T14:59 8.0293 29.61 36.44 4.077 6/24/18 14:59 2018-06-24T14:59 8.0292 29.61 36.44 4.077 6/24/18 14:59 2018-06-24T14:59 8.0294 29.61 36.44 4.077 6/24/18 14:59 2018-06-24T14:59 8.029 29.61 36.44 4.077 6/24/18 14:59 2018-06-24T14:59 8.0295 29.61 36.44 4.077 6/24/18 14:59 2018-06-24T14:59 8.0297 29.61 36.44 4.077 6/24/18 14:59 2018-06-24T14:59 8.0298 29.61 36.44 4.078 6/24/18 14:59 2018-06-24T14:59 8.0298 29.61 36.44 4.078 6/24/18 14:59 2018-06-24T14:59 8.0293 29.61 36.44 4.077 6/24/18 14:59 2018-06-24T14:59 8.0294 29.61 36.439 4.08 6/24/18 14:59 2018-06-24T14:59 8.0301 29.61 36.439 4.077 6/24/18 14:59 2018-06-24T14:59 8.0298 29.61 36.439 4.083 6/24/18 15:00 2018-06-24T15:00 8.0299 29.61 36.439 4.08 6/24/18 15:00 2018-06-24T15:00 8.0296 29.61 36.44 4.081 6/24/18 15:00 2018-06-24T15:00 8.0298 29.61 36.439 4.079 6/24/18 15:10 2018-06-24T15:10 8.028 29.65 36.44 4.09 6/24/18 15:10 2018-06-24T15:10 8.0278 29.65 36.442 4.085 6/24/18 15:10 2018-06-24T15:10 8.0284 29.65 36.443 4.08 6/24/18 15:10 2018-06-24T15:10 8.0277 29.65 36.443 4.08 6/24/18 15:10 2018-06-24T15:10 8.028 29.66 36.441 4.083 6/24/18 15:10 2018-06-24T15:10 8.0286 29.65 36.443 4.083 6/24/18 15:10 2018-06-24T15:10 8.0282 29.67 36.444 4.079 6/24/18 15:10 2018-06-24T15:10 8.0283 29.67 36.441 4.078 6/24/18 15:10 2018-06-24T15:10 8.0285 29.66 36.44 4.079 6/24/18 15:10 2018-06-24T15:10 8.0282 29.66 36.442 4.077 6/24/18 15:10 2018-06-24T15:10 8.0285 29.66 36.442 4.078 6/24/18 15:10 2018-06-24T15:10 8.0286 29.66 36.443 4.08 6/24/18 15:10 2018-06-24T15:10 8.0286 29.67 36.442 4.078 6/24/18 15:10 2018-06-24T15:10 8.0287 29.67 36.441 4.078 6/24/18 15:10 2018-06-24T15:10 8.0287 29.66 36.442 4.077 6/24/18 15:10 2018-06-24T15:10 8.029 29.66 36.442 4.078 6/24/18 15:10 2018-06-24T15:10 8.0288 29.66 36.44 4.074 6/24/18 15:11 2018-06-24T15:11 8.0289 29.65 36.441 4.079 6/24/18 15:11 2018-06-24T15:11 8.0291 29.65 36.443 4.078 6/24/18 15:11 2018-06-24T15:11 8.0291 29.66 36.442 4.077 6/24/18 15:11 2018-06-24T15:11 8.0286 29.66 36.442 4.079 6/24/18 15:11 2018-06-24T15:11 8.0295 29.66 36.443 4.079 6/24/18 15:11 2018-06-24T15:11 8.0288 29.67 36.442 4.073 6/24/18 15:11 2018-06-24T15:11 8.0291 29.66 36.441 4.073 6/24/18 15:11 2018-06-24T15:11 8.0295 29.66 36.442 4.076 6/24/18 15:11 2018-06-24T15:11 8.029 29.66 36.441 4.078 6/24/18 15:11 2018-06-24T15:11 8.0283 29.66 36.441 4.077 6/24/18 15:11 2018-06-24T15:11 8.0287 29.65 36.442 4.081 6/24/18 15:11 2018-06-24T15:11 8.0282 29.65 36.44 4.079 6/24/18 15:11 2018-06-24T15:11 8.0279 29.65 36.441 4.081 6/24/18 15:11 2018-06-24T15:11 8.0284 29.64 36.441 4.084 6/24/18 15:11 2018-06-24T15:11 8.0288 29.65 36.443 4.085 6/24/18 15:11 2018-06-24T15:11 8.0288 29.65 36.442 4.084 6/24/18 15:11 2018-06-24T15:11 8.0281 29.65 36.441 4.083 6/24/18 15:11 2018-06-24T15:11 8.028 29.65 36.441 4.085 6/24/18 15:11 2018-06-24T15:11 8.0278 29.65 36.442 4.086 6/24/18 15:11 2018-06-24T15:11 8.0277 29.64 36.441 4.084 6/24/18 15:12 2018-06-24T15:12 8.0279 29.64 36.441 4.086 6/24/18 15:12 2018-06-24T15:12 8.028 29.64 36.441 4.089 6/24/18 15:12 2018-06-24T15:12 8.0279 29.64 36.441 4.087 6/24/18 15:12 2018-06-24T15:12 8.0279 29.65 36.443 4.092 6/24/18 15:12 2018-06-24T15:12 8.0282 29.66 36.442 4.09 6/24/18 15:12 2018-06-24T15:12 8.0281 29.66 36.442 4.09 6/24/18 15:12 2018-06-24T15:12 8.0277 29.66 36.443 4.086 6/24/18 15:12 2018-06-24T15:12 8.0279 29.67 36.442 4.085 6/24/18 15:12 2018-06-24T15:12 8.0283 29.66 36.44 4.085 6/24/18 15:12 2018-06-24T15:12 8.0285 29.66 36.439 4.084 6/24/18 15:12 2018-06-24T15:12 8.0285 29.66 36.445 4.085 6/24/18 15:12 2018-06-24T15:12 8.0288 29.66 36.441 4.085 6/24/18 15:12 2018-06-24T15:12 8.0288 29.66 36.443 4.085 6/24/18 15:12 2018-06-24T15:12 8.0286 29.66 36.441 4.083 6/24/18 15:12 2018-06-24T15:12 8.0285 29.66 36.442 4.081 6/24/18 15:12 2018-06-24T15:12 8.0285 29.66 36.441 4.081 6/24/18 15:12 2018-06-24T15:12 8.0286 29.66 36.442 4.084 6/24/18 15:12 2018-06-24T15:12 8.0288 29.66 36.442 4.084 6/24/18 15:12 2018-06-24T15:12 8.0285 29.66 36.441 4.086 6/24/18 15:12 2018-06-24T15:12 8.0281 29.65 36.442 4.083 6/24/18 15:13 2018-06-24T15:13 8.028 29.66 36.444 4.083 6/24/18 15:13 2018-06-24T15:13 8.0282 29.67 36.443 4.081 6/24/18 15:13 2018-06-24T15:13 8.0283 29.67 36.442 4.085 6/24/18 15:13 2018-06-24T15:13 8.0288 29.67 36.44 4.085 6/24/18 15:13 2018-06-24T15:13 8.0291 29.66 36.441 4.084 6/24/18 15:13 2018-06-24T15:13 8.0285 29.65 36.442 4.085 6/24/18 15:13 2018-06-24T15:13 8.0282 29.66 36.442 4.086 6/24/18 15:13 2018-06-24T15:13 8.0288 29.66 36.442 4.086 6/24/18 15:13 2018-06-24T15:13 8.0289 29.66 36.441 4.089 6/24/18 15:13 2018-06-24T15:13 8.0292 29.66 36.442 4.086 6/24/18 15:13 2018-06-24T15:13 8.0291 29.66 36.441 4.086 6/24/18 15:13 2018-06-24T15:13 8.0289 29.65 36.441 4.089 6/24/18 15:13 2018-06-24T15:13 8.0285 29.65 36.441 4.094 6/24/18 15:13 2018-06-24T15:13 8.0291 29.65 36.444 4.093 6/24/18 15:13 2018-06-24T15:13 8.0289 29.66 36.443 4.096 6/24/18 15:13 2018-06-24T15:13 8.0282 29.66 36.442 4.091 6/24/18 15:13 2018-06-24T15:13 8.0281 29.66 36.442 4.089 6/24/18 15:13 2018-06-24T15:13 8.0291 29.66 36.442 4.089 6/24/18 15:13 2018-06-24T15:13 8.0286 29.66 36.441 4.091 6/24/18 15:13 2018-06-24T15:13 8.0285 29.66 36.441 4.089 6/24/18 15:14 2018-06-24T15:14 8.0287 29.65 36.441 4.091 6/24/18 15:14 2018-06-24T15:14 8.0287 29.65 36.441 4.092 6/24/18 15:14 2018-06-24T15:14 8.0289 29.65 36.442 4.092 6/24/18 15:14 2018-06-24T15:14 8.0289 29.66 36.441 4.097 6/24/18 15:14 2018-06-24T15:14 8.029 29.66 36.446 4.092 6/24/18 15:14 2018-06-24T15:14 8.0284 29.68 36.441 4.094 6/24/18 15:14 2018-06-24T15:14 8.0293 29.67 36.438 4.094 6/24/18 15:14 2018-06-24T15:14 8.0291 29.66 36.44 4.099 6/24/18 15:14 2018-06-24T15:14 8.029 29.65 36.442 4.099 6/24/18 15:14 2018-06-24T15:14 8.029 29.65 36.442 4.103 6/24/18 15:14 2018-06-24T15:14 8.0289 29.65 36.445 4.106 6/24/18 15:14 2018-06-24T15:14 8.0291 29.67 36.444 4.103 6/24/18 15:14 2018-06-24T15:14 8.0294 29.68 36.443 4.104 6/24/18 15:14 2018-06-24T15:14 8.0295 29.69 36.443 4.1 6/24/18 15:14 2018-06-24T15:14 8.03 29.69 36.442 4.1 6/24/18 15:14 2018-06-24T15:14 8.0299 29.69 36.442 4.098 6/24/18 15:14 2018-06-24T15:14 8.0301 29.69 36.442 4.097 6/24/18 15:14 2018-06-24T15:14 8.0301 29.69 36.441 4.092 6/24/18 15:14 2018-06-24T15:14 8.0303 29.68 36.441 4.094 6/24/18 15:14 2018-06-24T15:14 8.0294 29.68 36.442 4.09 6/24/18 15:15 2018-06-24T15:15 8.0298 29.68 36.44 4.092 6/24/18 15:15 2018-06-24T15:15 8.0299 29.67 36.443 4.09 6/24/18 15:15 2018-06-24T15:15 8.0293 29.68 36.442 4.09 6/24/18 15:25 2018-06-24T15:25 8.0365 29.7 36.44 4.19 6/24/18 15:25 2018-06-24T15:25 8.0363 29.69 36.44 4.191 6/24/18 15:25 2018-06-24T15:25 8.0363 29.69 36.441 4.19 6/24/18 15:25 2018-06-24T15:25 8.0363 29.69 36.44 4.19 6/24/18 15:25 2018-06-24T15:25 8.0361 29.69 36.441 4.188 6/24/18 15:25 2018-06-24T15:25 8.0364 29.69 36.44 4.19 6/24/18 15:25 2018-06-24T15:25 8.0362 29.69 36.441 4.19 6/24/18 15:25 2018-06-24T15:25 8.0363 29.69 36.441 4.19 6/24/18 15:25 2018-06-24T15:25 8.0367 29.69 36.441 4.19 6/24/18 15:25 2018-06-24T15:25 8.0368 29.7 36.44 4.189 6/24/18 15:25 2018-06-24T15:25 8.0366 29.7 36.44 4.193 6/24/18 15:25 2018-06-24T15:25 8.0369 29.7 36.441 4.19 6/24/18 15:25 2018-06-24T15:25 8.0368 29.7 36.441 4.189 6/24/18 15:25 2018-06-24T15:25 8.0368 29.7 36.441 4.191 6/24/18 15:25 2018-06-24T15:25 8.0372 29.7 36.44 4.193 6/24/18 15:25 2018-06-24T15:25 8.0374 29.7 36.44 4.193 6/24/18 15:25 2018-06-24T15:25 8.0372 29.7 36.441 4.191 6/24/18 15:26 2018-06-24T15:26 8.0369 29.7 36.44 4.195 6/24/18 15:26 2018-06-24T15:26 8.037 29.7 36.44 4.19 6/24/18 15:26 2018-06-24T15:26 8.0368 29.7 36.441 4.19 6/24/18 15:26 2018-06-24T15:26 8.0371 29.7 36.44 4.189 6/24/18 15:26 2018-06-24T15:26 8.0371 29.7 36.441 4.186 6/24/18 15:26 2018-06-24T15:26 8.0373 29.7 36.441 4.19 6/24/18 15:26 2018-06-24T15:26 8.037 29.7 36.441 4.19 6/24/18 15:26 2018-06-24T15:26 8.0372 29.7 36.441 4.19 6/24/18 15:26 2018-06-24T15:26 8.0374 29.7 36.441 4.189 6/24/18 15:26 2018-06-24T15:26 8.037 29.7 36.441 4.19 6/24/18 15:26 2018-06-24T15:26 8.0372 29.7 36.441 4.188 6/24/18 15:26 2018-06-24T15:26 8.0379 29.7 36.44 4.191 6/24/18 15:26 2018-06-24T15:26 8.0378 29.7 36.44 4.189 6/24/18 15:26 2018-06-24T15:26 8.0378 29.7 36.44 4.19 6/24/18 15:26 2018-06-24T15:26 8.0371 29.7 36.441 4.19 6/24/18 15:26 2018-06-24T15:26 8.0366 29.7 36.44 4.188 6/24/18 15:26 2018-06-24T15:26 8.0371 29.7 36.441 4.189 6/24/18 15:26 2018-06-24T15:26 8.0368 29.7 36.441 4.19 6/24/18 15:26 2018-06-24T15:26 8.0368 29.7 36.441 4.19 6/24/18 15:26 2018-06-24T15:26 8.0369 29.7 36.441 4.19 6/24/18 15:27 2018-06-24T15:27 8.0369 29.7 36.44 4.189 6/24/18 15:27 2018-06-24T15:27 8.037 29.7 36.441 4.188 6/24/18 15:27 2018-06-24T15:27 8.0372 29.7 36.441 4.186 6/24/18 15:27 2018-06-24T15:27 8.0366 29.7 36.442 4.186 6/24/18 15:27 2018-06-24T15:27 8.0368 29.7 36.441 4.184 6/24/18 15:27 2018-06-24T15:27 8.0366 29.7 36.44 4.188 6/24/18 15:27 2018-06-24T15:27 8.0366 29.7 36.44 4.185 6/24/18 15:27 2018-06-24T15:27 8.0371 29.7 36.441 4.189 6/24/18 15:27 2018-06-24T15:27 8.0373 29.7 36.44 4.19 6/24/18 15:27 2018-06-24T15:27 8.0368 29.7 36.441 4.185 6/24/18 15:27 2018-06-24T15:27 8.0366 29.7 36.441 4.181 6/24/18 15:27 2018-06-24T15:27 8.0368 29.7 36.441 4.184 6/24/18 15:27 2018-06-24T15:27 8.0368 29.7 36.441 4.186 6/24/18 15:27 2018-06-24T15:27 8.0366 29.7 36.441 4.179 6/24/18 15:27 2018-06-24T15:27 8.0368 29.7 36.44 4.179 6/24/18 15:27 2018-06-24T15:27 8.0374 29.7 36.441 4.185 6/24/18 15:27 2018-06-24T15:27 8.0372 29.7 36.44 4.184 6/24/18 15:27 2018-06-24T15:27 8.0372 29.7 36.441 4.183 6/24/18 15:27 2018-06-24T15:27 8.0367 29.7 36.441 4.183 6/24/18 15:27 2018-06-24T15:27 8.0366 29.7 36.441 4.184 6/24/18 15:28 2018-06-24T15:28 8.0362 29.7 36.44 4.182 6/24/18 15:28 2018-06-24T15:28 8.0367 29.7 36.441 4.184 6/24/18 15:28 2018-06-24T15:28 8.0363 29.7 36.44 4.178 6/24/18 15:28 2018-06-24T15:28 8.0368 29.7 36.441 4.185 6/24/18 15:28 2018-06-24T15:28 8.0371 29.7 36.441 4.184 6/24/18 15:28 2018-06-24T15:28 8.0373 29.7 36.441 4.19 6/24/18 15:28 2018-06-24T15:28 8.0373 29.7 36.441 4.189 6/24/18 15:28 2018-06-24T15:28 8.0367 29.7 36.441 4.189 6/24/18 15:28 2018-06-24T15:28 8.0368 29.7 36.44 4.189 6/24/18 15:28 2018-06-24T15:28 8.037 29.7 36.441 4.19 6/24/18 15:28 2018-06-24T15:28 8.0372 29.71 36.441 4.193 6/24/18 15:28 2018-06-24T15:28 8.037 29.71 36.441 4.195 6/24/18 15:28 2018-06-24T15:28 8.0372 29.71 36.44 4.197 6/24/18 15:28 2018-06-24T15:28 8.0373 29.7 36.44 4.197 6/24/18 15:28 2018-06-24T15:28 8.0369 29.71 36.44 4.201 6/24/18 15:28 2018-06-24T15:28 8.037 29.71 36.44 4.202 6/24/18 15:28 2018-06-24T15:28 8.037 29.7 36.441 4.195 6/24/18 15:28 2018-06-24T15:28 8.0367 29.71 36.44 4.199 6/24/18 15:28 2018-06-24T15:28 8.0367 29.71 36.441 4.198 6/24/18 15:28 2018-06-24T15:28 8.0366 29.71 36.44 4.201 6/24/18 15:29 2018-06-24T15:29 8.0373 29.71 36.441 4.201 6/24/18 15:29 2018-06-24T15:29 8.0375 29.71 36.441 4.204 6/24/18 15:29 2018-06-24T15:29 8.0369 29.71 36.441 4.204 6/24/18 15:29 2018-06-24T15:29 8.0375 29.71 36.441 4.204 6/24/18 15:29 2018-06-24T15:29 8.0368 29.71 36.44 4.203 6/24/18 15:29 2018-06-24T15:29 8.037 29.71 36.441 4.206 6/24/18 15:29 2018-06-24T15:29 8.0374 29.71 36.442 4.205 6/24/18 15:29 2018-06-24T15:29 8.037 29.71 36.441 4.205 6/24/18 15:29 2018-06-24T15:29 8.0376 29.71 36.44 4.21 6/24/18 15:29 2018-06-24T15:29 8.0377 29.71 36.44 4.21 6/24/18 15:29 2018-06-24T15:29 8.0382 29.71 36.44 4.21 6/24/18 15:29 2018-06-24T15:29 8.0376 29.71 36.441 4.211 6/24/18 15:29 2018-06-24T15:29 8.0374 29.71 36.441 4.215 6/24/18 15:29 2018-06-24T15:29 8.0373 29.71 36.441 4.212 6/24/18 15:29 2018-06-24T15:29 8.0379 29.72 36.44 4.217 6/24/18 15:29 2018-06-24T15:29 8.0383 29.71 36.439 4.214 6/24/18 15:29 2018-06-24T15:29 8.0376 29.71 36.44 4.211 6/24/18 15:29 2018-06-24T15:29 8.0364 29.7 36.44 4.21 6/24/18 15:29 2018-06-24T15:29 8.0361 29.7 36.44 4.208 6/24/18 15:29 2018-06-24T15:29 8.0363 29.7 36.441 4.208 6/24/18 15:30 2018-06-24T15:30 8.0367 29.7 36.44 4.208 6/24/18 15:30 2018-06-24T15:30 8.037 29.7 36.441 4.206 6/24/18 15:30 2018-06-24T15:30 8.0372 29.71 36.44 4.209 6/24/18 15:40 2018-06-24T15:40 8.0369 29.77 36.444 4.217 6/24/18 15:40 2018-06-24T15:40 8.0384 29.77 36.444 4.219 6/24/18 15:40 2018-06-24T15:40 8.0386 29.78 36.44 4.218 6/24/18 15:40 2018-06-24T15:40 8.0393 29.78 36.441 4.222 6/24/18 15:40 2018-06-24T15:40 8.0387 29.78 36.44 4.221 6/24/18 15:40 2018-06-24T15:40 8.0388 29.77 36.44 4.219 6/24/18 15:40 2018-06-24T15:40 8.0385 29.76 36.442 4.225 6/24/18 15:40 2018-06-24T15:40 8.0381 29.76 36.442 4.224 6/24/18 15:40 2018-06-24T15:40 8.0378 29.77 36.444 4.219 6/24/18 15:40 2018-06-24T15:40 8.0382 29.77 36.442 4.223 6/24/18 15:40 2018-06-24T15:40 8.039 29.78 36.441 4.219 6/24/18 15:40 2018-06-24T15:40 8.0389 29.77 36.441 4.223 6/24/18 15:40 2018-06-24T15:40 8.0387 29.77 36.442 4.225 6/24/18 15:40 2018-06-24T15:40 8.0387 29.76 36.441 4.223 6/24/18 15:40 2018-06-24T15:40 8.0385 29.76 36.442 4.223 6/24/18 15:40 2018-06-24T15:40 8.0385 29.77 36.444 4.221 6/24/18 15:40 2018-06-24T15:40 8.039 29.78 36.444 4.223 6/24/18 15:41 2018-06-24T15:41 8.0394 29.78 36.441 4.227 6/24/18 15:41 2018-06-24T15:41 8.04 29.78 36.441 4.223 6/24/18 15:41 2018-06-24T15:41 8.0389 29.78 36.443 4.224 6/24/18 15:41 2018-06-24T15:41 8.0389 29.78 36.441 4.223 6/24/18 15:41 2018-06-24T15:41 8.039 29.78 36.441 4.223 6/24/18 15:41 2018-06-24T15:41 8.0394 29.78 36.441 4.223 6/24/18 15:41 2018-06-24T15:41 8.039 29.78 36.444 4.227 6/24/18 15:41 2018-06-24T15:41 8.0393 29.79 36.441 4.224 6/24/18 15:41 2018-06-24T15:41 8.0398 29.79 36.441 4.227 6/24/18 15:41 2018-06-24T15:41 8.0398 29.79 36.44 4.227 6/24/18 15:41 2018-06-24T15:41 8.0397 29.79 36.44 4.228 6/24/18 15:41 2018-06-24T15:41 8.0395 29.79 36.442 4.227 6/24/18 15:41 2018-06-24T15:41 8.0398 29.79 36.44 4.225 6/24/18 15:41 2018-06-24T15:41 8.0401 29.79 36.44 4.23 6/24/18 15:41 2018-06-24T15:41 8.0397 29.78 36.44 4.228 6/24/18 15:41 2018-06-24T15:41 8.0394 29.78 36.441 4.231 6/24/18 15:41 2018-06-24T15:41 8.0386 29.77 36.441 4.23 6/24/18 15:41 2018-06-24T15:41 8.0383 29.77 36.441 4.228 6/24/18 15:41 2018-06-24T15:41 8.0372 29.77 36.441 4.227 6/24/18 15:41 2018-06-24T15:41 8.0375 29.76 36.442 4.224 6/24/18 15:42 2018-06-24T15:42 8.0371 29.76 36.441 4.223 6/24/18 15:42 2018-06-24T15:42 8.0374 29.75 36.441 4.224 6/24/18 15:42 2018-06-24T15:42 8.0373 29.75 36.441 4.228 6/24/18 15:42 2018-06-24T15:42 8.0366 29.75 36.441 4.228 6/24/18 15:42 2018-06-24T15:42 8.0369 29.75 36.441 4.224 6/24/18 15:42 2018-06-24T15:42 8.0372 29.75 36.441 4.229 6/24/18 15:42 2018-06-24T15:42 8.0369 29.75 36.441 4.232 6/24/18 15:42 2018-06-24T15:42 8.0371 29.75 36.443 4.23 6/24/18 15:42 2018-06-24T15:42 8.0376 29.76 36.445 4.234 6/24/18 15:42 2018-06-24T15:42 8.0376 29.78 36.442 4.23 6/24/18 15:42 2018-06-24T15:42 8.0386 29.78 36.442 4.236 6/24/18 15:42 2018-06-24T15:42 8.0386 29.78 36.441 4.234 6/24/18 15:42 2018-06-24T15:42 8.0386 29.78 36.442 4.236 6/24/18 15:42 2018-06-24T15:42 8.0382 29.79 36.444 4.234 6/24/18 15:42 2018-06-24T15:42 8.0388 29.79 36.442 4.235 6/24/18 15:42 2018-06-24T15:42 8.0398 29.8 36.442 4.236 6/24/18 15:42 2018-06-24T15:42 8.0402 29.8 36.441 4.234 6/24/18 15:42 2018-06-24T15:42 8.0406 29.79 36.439 4.236 6/24/18 15:42 2018-06-24T15:42 8.0402 29.79 36.44 4.234 6/24/18 15:42 2018-06-24T15:42 8.0396 29.78 36.444 4.236 6/24/18 15:43 2018-06-24T15:43 8.0389 29.79 36.443 4.236 6/24/18 15:43 2018-06-24T15:43 8.0394 29.79 36.439 4.236 6/24/18 15:43 2018-06-24T15:43 8.0399 29.78 36.443 4.237 6/24/18 15:43 2018-06-24T15:43 8.0394 29.78 36.442 4.241 6/24/18 15:43 2018-06-24T15:43 8.0392 29.79 36.443 4.238 6/24/18 15:43 2018-06-24T15:43 8.0394 29.8 36.442 4.238 6/24/18 15:43 2018-06-24T15:43 8.0403 29.8 36.439 4.238 6/24/18 15:43 2018-06-24T15:43 8.0413 29.79 36.44 4.241 6/24/18 15:43 2018-06-24T15:43 8.0406 29.78 36.443 4.243 6/24/18 15:43 2018-06-24T15:43 8.0399 29.78 36.439 4.244 6/24/18 15:43 2018-06-24T15:43 8.0396 29.77 36.441 4.244 6/24/18 15:43 2018-06-24T15:43 8.0389 29.77 36.44 4.243 6/24/18 15:43 2018-06-24T15:43 8.0385 29.77 36.443 4.242 6/24/18 15:43 2018-06-24T15:43 8.0384 29.77 36.444 4.243 6/24/18 15:43 2018-06-24T15:43 8.0386 29.79 36.444 4.244 6/24/18 15:43 2018-06-24T15:43 8.0396 29.8 36.442 4.243 6/24/18 15:43 2018-06-24T15:43 8.0401 29.8 36.44 4.243 6/24/18 15:43 2018-06-24T15:43 8.0405 29.81 36.442 4.244 6/24/18 15:43 2018-06-24T15:43 8.0404 29.81 36.441 4.249 6/24/18 15:43 2018-06-24T15:43 8.0408 29.81 36.44 4.248 6/24/18 15:44 2018-06-24T15:44 8.0411 29.81 36.439 4.251 6/24/18 15:44 2018-06-24T15:44 8.041 29.8 36.44 4.25 6/24/18 15:44 2018-06-24T15:44 8.0408 29.8 36.441 4.25 6/24/18 15:44 2018-06-24T15:44 8.0403 29.8 36.441 4.25 6/24/18 15:44 2018-06-24T15:44 8.0405 29.8 36.441 4.251 6/24/18 15:44 2018-06-24T15:44 8.0406 29.8 36.443 4.247 6/24/18 15:44 2018-06-24T15:44 8.0406 29.81 36.44 4.249 6/24/18 15:44 2018-06-24T15:44 8.0414 29.81 36.44 4.25 6/24/18 15:44 2018-06-24T15:44 8.0413 29.8 36.44 4.249 6/24/18 15:44 2018-06-24T15:44 8.0413 29.8 36.441 4.252 6/24/18 15:44 2018-06-24T15:44 8.041 29.8 36.44 4.249 6/24/18 15:44 2018-06-24T15:44 8.0407 29.79 36.44 4.25 6/24/18 15:44 2018-06-24T15:44 8.0405 29.79 36.441 4.247 6/24/18 15:44 2018-06-24T15:44 8.0396 29.79 36.44 4.248 6/24/18 15:44 2018-06-24T15:44 8.0391 29.79 36.442 4.248 6/24/18 15:44 2018-06-24T15:44 8.0394 29.79 36.441 4.245 6/24/18 15:44 2018-06-24T15:44 8.0395 29.79 36.441 4.247 6/24/18 15:44 2018-06-24T15:44 8.0391 29.79 36.441 4.245 6/24/18 15:44 2018-06-24T15:44 8.0396 29.79 36.442 4.242 6/24/18 15:44 2018-06-24T15:44 8.0391 29.79 36.441 4.249 6/24/18 15:45 2018-06-24T15:45 8.039 29.79 36.441 4.241 6/24/18 15:45 2018-06-24T15:45 8.0388 29.79 36.442 4.247 6/24/18 15:45 2018-06-24T15:45 8.0387 29.78 36.441 4.247 6/24/18 15:55 2018-06-24T15:55 8.045 29.8 36.441 4.33 6/24/18 15:55 2018-06-24T15:55 8.0456 29.8 36.441 4.333 6/24/18 15:55 2018-06-24T15:55 8.0455 29.8 36.44 4.331 6/24/18 15:55 2018-06-24T15:55 8.046 29.8 36.441 4.331 6/24/18 15:55 2018-06-24T15:55 8.0457 29.8 36.441 4.329 6/24/18 15:55 2018-06-24T15:55 8.0456 29.8 36.441 4.33 6/24/18 15:55 2018-06-24T15:55 8.0457 29.8 36.441 4.33 6/24/18 15:55 2018-06-24T15:55 8.0452 29.8 36.441 4.328 6/24/18 15:55 2018-06-24T15:55 8.0452 29.8 36.441 4.331 6/24/18 15:55 2018-06-24T15:55 8.0457 29.8 36.44 4.33 6/24/18 15:55 2018-06-24T15:55 8.0463 29.8 36.442 4.331 6/24/18 15:55 2018-06-24T15:55 8.0464 29.8 36.441 4.333 6/24/18 15:55 2018-06-24T15:55 8.0465 29.8 36.441 4.329 6/24/18 15:55 2018-06-24T15:55 8.0462 29.8 36.441 4.335 6/24/18 15:55 2018-06-24T15:55 8.0465 29.8 36.441 4.331 6/24/18 15:55 2018-06-24T15:55 8.0459 29.8 36.441 4.334 6/24/18 15:55 2018-06-24T15:55 8.0461 29.8 36.442 4.335 6/24/18 15:56 2018-06-24T15:56 8.0462 29.81 36.44 4.335 6/24/18 15:56 2018-06-24T15:56 8.0468 29.81 36.441 4.336 6/24/18 15:56 2018-06-24T15:56 8.0468 29.81 36.441 4.337 6/24/18 15:56 2018-06-24T15:56 8.0468 29.81 36.441 4.342 6/24/18 15:56 2018-06-24T15:56 8.0465 29.81 36.441 4.34 6/24/18 15:56 2018-06-24T15:56 8.047 29.81 36.441 4.343 6/24/18 15:56 2018-06-24T15:56 8.047 29.81 36.44 4.342 6/24/18 15:56 2018-06-24T15:56 8.0468 29.81 36.441 4.348 6/24/18 15:56 2018-06-24T15:56 8.0471 29.81 36.441 4.346 6/24/18 15:56 2018-06-24T15:56 8.0475 29.81 36.441 4.349 6/24/18 15:56 2018-06-24T15:56 8.0473 29.82 36.44 4.35 6/24/18 15:56 2018-06-24T15:56 8.0477 29.81 36.441 4.354 6/24/18 15:56 2018-06-24T15:56 8.0484 29.82 36.44 4.355 6/24/18 15:56 2018-06-24T15:56 8.048 29.82 36.441 4.359 6/24/18 15:56 2018-06-24T15:56 8.0479 29.82 36.441 4.363 6/24/18 15:56 2018-06-24T15:56 8.0481 29.82 36.441 4.363 6/24/18 15:56 2018-06-24T15:56 8.0483 29.82 36.441 4.367 6/24/18 15:56 2018-06-24T15:56 8.0485 29.82 36.44 4.369 6/24/18 15:56 2018-06-24T15:56 8.0487 29.82 36.441 4.369 6/24/18 15:56 2018-06-24T15:56 8.0488 29.82 36.44 4.374 6/24/18 15:57 2018-06-24T15:57 8.0487 29.82 36.44 4.376 6/24/18 15:57 2018-06-24T15:57 8.0485 29.82 36.44 4.375 6/24/18 15:57 2018-06-24T15:57 8.0488 29.82 36.44 4.379 6/24/18 15:57 2018-06-24T15:57 8.0484 29.82 36.44 4.377 6/24/18 15:57 2018-06-24T15:57 8.0483 29.82 36.44 4.381 6/24/18 15:57 2018-06-24T15:57 8.0483 29.82 36.441 4.381 6/24/18 15:57 2018-06-24T15:57 8.0479 29.82 36.441 4.376 6/24/18 15:57 2018-06-24T15:57 8.0475 29.82 36.44 4.377 6/24/18 15:57 2018-06-24T15:57 8.0473 29.82 36.441 4.374 6/24/18 15:57 2018-06-24T15:57 8.0473 29.82 36.441 4.375 6/24/18 15:57 2018-06-24T15:57 8.0478 29.82 36.441 4.376 6/24/18 15:57 2018-06-24T15:57 8.0484 29.82 36.44 4.375 6/24/18 15:57 2018-06-24T15:57 8.0481 29.82 36.44 4.377 6/24/18 15:57 2018-06-24T15:57 8.0481 29.82 36.441 4.377 6/24/18 15:57 2018-06-24T15:57 8.0481 29.82 36.44 4.377 6/24/18 15:57 2018-06-24T15:57 8.0478 29.82 36.441 4.38 6/24/18 15:57 2018-06-24T15:57 8.0478 29.82 36.44 4.377 6/24/18 15:57 2018-06-24T15:57 8.0479 29.82 36.441 4.379 6/24/18 15:57 2018-06-24T15:57 8.0478 29.82 36.441 4.376 6/24/18 15:57 2018-06-24T15:57 8.0474 29.82 36.441 4.374 6/24/18 15:58 2018-06-24T15:58 8.0474 29.82 36.44 4.373 6/24/18 15:58 2018-06-24T15:58 8.0478 29.82 36.44 4.375 6/24/18 15:58 2018-06-24T15:58 8.0474 29.82 36.441 4.374 6/24/18 15:58 2018-06-24T15:58 8.0476 29.82 36.439 4.375 6/24/18 15:58 2018-06-24T15:58 8.0482 29.82 36.44 4.374 6/24/18 15:58 2018-06-24T15:58 8.0471 29.82 36.44 4.372 6/24/18 15:58 2018-06-24T15:58 8.0474 29.82 36.441 4.37 6/24/18 15:58 2018-06-24T15:58 8.0475 29.82 36.44 4.369 6/24/18 15:58 2018-06-24T15:58 8.0477 29.82 36.44 4.373 6/24/18 15:58 2018-06-24T15:58 8.0478 29.82 36.44 4.375 6/24/18 15:58 2018-06-24T15:58 8.0479 29.82 36.441 4.376 6/24/18 15:58 2018-06-24T15:58 8.0478 29.82 36.442 4.375 6/24/18 15:58 2018-06-24T15:58 8.0478 29.83 36.44 4.379 6/24/18 15:58 2018-06-24T15:58 8.0493 29.83 36.44 4.382 6/24/18 15:58 2018-06-24T15:58 8.0491 29.83 36.441 4.382 6/24/18 15:58 2018-06-24T15:58 8.049 29.83 36.441 4.389 6/24/18 15:58 2018-06-24T15:58 8.0492 29.83 36.44 4.39 6/24/18 15:58 2018-06-24T15:58 8.0494 29.83 36.44 4.388 6/24/18 15:58 2018-06-24T15:58 8.0491 29.83 36.44 4.39 6/24/18 15:58 2018-06-24T15:58 8.0488 29.83 36.441 4.383 6/24/18 15:59 2018-06-24T15:59 8.0489 29.83 36.441 4.388 6/24/18 15:59 2018-06-24T15:59 8.0485 29.83 36.44 4.388 6/24/18 15:59 2018-06-24T15:59 8.0484 29.83 36.44 4.39 6/24/18 15:59 2018-06-24T15:59 8.0487 29.83 36.441 4.386 6/24/18 15:59 2018-06-24T15:59 8.0481 29.83 36.441 4.388 6/24/18 15:59 2018-06-24T15:59 8.0483 29.83 36.44 4.386 6/24/18 15:59 2018-06-24T15:59 8.0491 29.83 36.44 4.387 6/24/18 15:59 2018-06-24T15:59 8.0487 29.83 36.44 4.386 6/24/18 15:59 2018-06-24T15:59 8.0487 29.83 36.441 4.383 6/24/18 15:59 2018-06-24T15:59 8.0486 29.83 36.441 4.385 6/24/18 15:59 2018-06-24T15:59 8.0488 29.83 36.44 4.381 6/24/18 15:59 2018-06-24T15:59 8.0487 29.83 36.441 4.379 6/24/18 15:59 2018-06-24T15:59 8.0486 29.83 36.44 4.386 6/24/18 15:59 2018-06-24T15:59 8.0489 29.83 36.44 4.38 6/24/18 15:59 2018-06-24T15:59 8.0482 29.83 36.441 4.375 6/24/18 15:59 2018-06-24T15:59 8.0479 29.83 36.441 4.381 6/24/18 15:59 2018-06-24T15:59 8.0479 29.83 36.44 4.376 6/24/18 15:59 2018-06-24T15:59 8.0486 29.83 36.44 4.38 6/24/18 15:59 2018-06-24T15:59 8.0487 29.83 36.44 4.376 6/24/18 15:59 2018-06-24T15:59 8.0481 29.83 36.441 4.379 6/24/18 16:00 2018-06-24T16:00 8.0481 29.83 36.441 4.373 6/24/18 16:00 2018-06-24T16:00 8.0487 29.83 36.441 4.377 6/24/18 16:00 2018-06-24T16:00 8.0484 29.83 36.441 4.38 6/24/18 16:10 2018-06-24T16:10 8.0499 29.92 36.44 4.407 6/24/18 16:10 2018-06-24T16:10 8.0501 29.93 36.44 4.407 6/24/18 16:10 2018-06-24T16:10 8.0511 29.93 36.439 4.405 6/24/18 16:10 2018-06-24T16:10 8.0513 29.93 36.439 4.406 6/24/18 16:10 2018-06-24T16:10 8.0512 29.94 36.44 4.405 6/24/18 16:10 2018-06-24T16:10 8.0514 29.93 36.438 4.406 6/24/18 16:10 2018-06-24T16:10 8.0512 29.93 36.439 4.405 6/24/18 16:10 2018-06-24T16:10 8.051 29.93 36.442 4.405 6/24/18 16:10 2018-06-24T16:10 8.0514 29.94 36.439 4.407 6/24/18 16:10 2018-06-24T16:10 8.0523 29.94 36.44 4.405 6/24/18 16:10 2018-06-24T16:10 8.0523 29.94 36.437 4.406 6/24/18 16:10 2018-06-24T16:10 8.052 29.92 36.438 4.406 6/24/18 16:10 2018-06-24T16:10 8.0522 29.91 36.438 4.408 6/24/18 16:10 2018-06-24T16:10 8.0512 29.9 36.442 4.408 6/24/18 16:10 2018-06-24T16:10 8.0499 29.92 36.441 4.412 6/24/18 16:10 2018-06-24T16:10 8.0506 29.92 36.441 4.41 6/24/18 16:10 2018-06-24T16:10 8.0508 29.93 36.442 4.407 6/24/18 16:11 2018-06-24T16:11 8.0507 29.94 36.439 4.406 6/24/18 16:11 2018-06-24T16:11 8.0516 29.94 36.44 4.407 6/24/18 16:11 2018-06-24T16:11 8.0511 29.94 36.44 4.405 6/24/18 16:11 2018-06-24T16:11 8.0513 29.94 36.439 4.408 6/24/18 16:11 2018-06-24T16:11 8.0516 29.94 36.439 4.408 6/24/18 16:11 2018-06-24T16:11 8.0517 29.94 36.44 4.414 6/24/18 16:11 2018-06-24T16:11 8.0515 29.94 36.44 4.409 6/24/18 16:11 2018-06-24T16:11 8.0514 29.94 36.439 4.407 6/24/18 16:11 2018-06-24T16:11 8.0518 29.94 36.44 4.408 6/24/18 16:11 2018-06-24T16:11 8.0513 29.94 36.44 4.409 6/24/18 16:11 2018-06-24T16:11 8.0519 29.94 36.438 4.412 6/24/18 16:11 2018-06-24T16:11 8.0517 29.94 36.439 4.41 6/24/18 16:11 2018-06-24T16:11 8.0519 29.94 36.438 4.41 6/24/18 16:11 2018-06-24T16:11 8.0522 29.94 36.439 4.412 6/24/18 16:11 2018-06-24T16:11 8.052 29.94 36.44 4.409 6/24/18 16:11 2018-06-24T16:11 8.0515 29.94 36.441 4.412 6/24/18 16:11 2018-06-24T16:11 8.052 29.94 36.441 4.409 6/24/18 16:11 2018-06-24T16:11 8.0519 29.95 36.438 4.415 6/24/18 16:11 2018-06-24T16:11 8.0527 29.94 36.439 4.414 6/24/18 16:11 2018-06-24T16:11 8.0522 29.94 36.441 4.409 6/24/18 16:12 2018-06-24T16:12 8.0523 29.94 36.438 4.414 6/24/18 16:12 2018-06-24T16:12 8.0526 29.93 36.439 4.408 6/24/18 16:12 2018-06-24T16:12 8.0519 29.94 36.441 4.409 6/24/18 16:12 2018-06-24T16:12 8.0512 29.95 36.439 4.413 6/24/18 16:12 2018-06-24T16:12 8.052 29.94 36.438 4.409 6/24/18 16:12 2018-06-24T16:12 8.0522 29.94 36.439 4.412 6/24/18 16:12 2018-06-24T16:12 8.0517 29.93 36.44 4.415 6/24/18 16:12 2018-06-24T16:12 8.0512 29.93 36.44 4.414 6/24/18 16:12 2018-06-24T16:12 8.0517 29.94 36.442 4.413 6/24/18 16:12 2018-06-24T16:12 8.0517 29.95 36.438 4.412 6/24/18 16:12 2018-06-24T16:12 8.0521 29.95 36.44 4.413 6/24/18 16:12 2018-06-24T16:12 8.0526 29.95 36.439 4.415 6/24/18 16:12 2018-06-24T16:12 8.0526 29.95 36.44 4.418 6/24/18 16:12 2018-06-24T16:12 8.0527 29.95 36.438 4.418 6/24/18 16:12 2018-06-24T16:12 8.0526 29.94 36.439 4.414 6/24/18 16:12 2018-06-24T16:12 8.0526 29.94 36.437 4.416 6/24/18 16:12 2018-06-24T16:12 8.0525 29.93 36.442 4.418 6/24/18 16:12 2018-06-24T16:12 8.0518 29.93 36.44 4.414 6/24/18 16:12 2018-06-24T16:12 8.052 29.94 36.441 4.416 6/24/18 16:12 2018-06-24T16:12 8.0513 29.94 36.44 4.419 6/24/18 16:13 2018-06-24T16:13 8.0516 29.94 36.439 4.414 6/24/18 16:13 2018-06-24T16:13 8.0516 29.94 36.44 4.419 6/24/18 16:13 2018-06-24T16:13 8.0517 29.94 36.439 4.416 6/24/18 16:13 2018-06-24T16:13 8.052 29.94 36.441 4.416 6/24/18 16:13 2018-06-24T16:13 8.0523 29.94 36.441 4.418 6/24/18 16:13 2018-06-24T16:13 8.0519 29.94 36.439 4.419 6/24/18 16:13 2018-06-24T16:13 8.0522 29.94 36.438 4.418 6/24/18 16:13 2018-06-24T16:13 8.0516 29.94 36.442 4.42 6/24/18 16:13 2018-06-24T16:13 8.0512 29.94 36.439 4.42 6/24/18 16:13 2018-06-24T16:13 8.0517 29.94 36.44 4.42 6/24/18 16:13 2018-06-24T16:13 8.0518 29.95 36.441 4.42 6/24/18 16:13 2018-06-24T16:13 8.0518 29.95 36.439 4.418 6/24/18 16:13 2018-06-24T16:13 8.0523 29.95 36.439 4.42 6/24/18 16:13 2018-06-24T16:13 8.0531 29.95 36.439 4.419 6/24/18 16:13 2018-06-24T16:13 8.0527 29.95 36.438 4.421 6/24/18 16:13 2018-06-24T16:13 8.0524 29.95 36.44 4.422 6/24/18 16:13 2018-06-24T16:13 8.0518 29.93 36.436 4.422 6/24/18 16:13 2018-06-24T16:13 8.052 29.91 36.44 4.426 6/24/18 16:13 2018-06-24T16:13 8.051 29.91 36.446 4.427 6/24/18 16:13 2018-06-24T16:13 8.0503 29.94 36.441 4.425 6/24/18 16:14 2018-06-24T16:14 8.0518 29.95 36.439 4.425 6/24/18 16:14 2018-06-24T16:14 8.0518 29.95 36.44 4.425 6/24/18 16:14 2018-06-24T16:14 8.0514 29.95 36.439 4.425 6/24/18 16:14 2018-06-24T16:14 8.0522 29.96 36.439 4.426 6/24/18 16:14 2018-06-24T16:14 8.0529 29.96 36.438 4.429 6/24/18 16:14 2018-06-24T16:14 8.0528 29.96 36.44 4.422 6/24/18 16:14 2018-06-24T16:14 8.0524 29.96 36.44 4.422 6/24/18 16:14 2018-06-24T16:14 8.0526 29.97 36.439 4.426 6/24/18 16:14 2018-06-24T16:14 8.0531 29.97 36.438 4.426 6/24/18 16:14 2018-06-24T16:14 8.053 29.96 36.439 4.426 6/24/18 16:14 2018-06-24T16:14 8.0529 29.96 36.439 4.426 6/24/18 16:14 2018-06-24T16:14 8.0532 29.96 36.438 4.427 6/24/18 16:14 2018-06-24T16:14 8.053 29.96 36.44 4.426 6/24/18 16:14 2018-06-24T16:14 8.0528 29.96 36.44 4.429 6/24/18 16:14 2018-06-24T16:14 8.0522 29.97 36.44 4.428 6/24/18 16:14 2018-06-24T16:14 8.0527 29.97 36.438 4.431 6/24/18 16:14 2018-06-24T16:14 8.0528 29.97 36.438 4.429 6/24/18 16:14 2018-06-24T16:14 8.0529 29.97 36.438 4.427 6/24/18 16:14 2018-06-24T16:14 8.0534 29.97 36.438 4.427 6/24/18 16:14 2018-06-24T16:14 8.0531 29.97 36.439 4.426 6/24/18 16:15 2018-06-24T16:15 8.053 29.97 36.438 4.427 6/24/18 16:15 2018-06-24T16:15 8.0533 29.97 36.438 4.427 6/24/18 16:15 2018-06-24T16:15 8.0531 29.97 36.439 4.431 6/24/18 16:25 2018-06-24T16:25 8.0539 29.75 36.418 4.552 6/24/18 16:25 2018-06-24T16:25 8.0543 29.74 36.417 4.548 6/24/18 16:25 2018-06-24T16:25 8.0539 29.73 36.418 4.543 6/24/18 16:25 2018-06-24T16:25 8.0531 29.73 36.419 4.537 6/24/18 16:25 2018-06-24T16:25 8.0521 29.73 36.419 4.537 6/24/18 16:25 2018-06-24T16:25 8.0525 29.73 36.418 4.531 6/24/18 16:25 2018-06-24T16:25 8.0524 29.72 36.419 4.526 6/24/18 16:25 2018-06-24T16:25 8.0518 29.72 36.419 4.524 6/24/18 16:25 2018-06-24T16:25 8.0516 29.72 36.419 4.519 6/24/18 16:25 2018-06-24T16:25 8.0518 29.72 36.419 4.52 6/24/18 16:25 2018-06-24T16:25 8.0515 29.72 36.418 4.519 6/24/18 16:25 2018-06-24T16:25 8.0515 29.72 36.418 4.518 6/24/18 16:25 2018-06-24T16:25 8.0518 29.72 36.418 4.513 6/24/18 16:25 2018-06-24T16:25 8.0515 29.72 36.418 4.511 6/24/18 16:25 2018-06-24T16:25 8.051 29.72 36.419 4.506 6/24/18 16:25 2018-06-24T16:25 8.051 29.72 36.419 4.501 6/24/18 16:25 2018-06-24T16:25 8.0519 29.72 36.419 4.506 6/24/18 16:26 2018-06-24T16:26 8.0523 29.72 36.419 4.507 6/24/18 16:26 2018-06-24T16:26 8.0531 29.72 36.419 4.506 6/24/18 16:26 2018-06-24T16:26 8.0524 29.72 36.419 4.504 6/24/18 16:26 2018-06-24T16:26 8.0519 29.72 36.419 4.499 6/24/18 16:26 2018-06-24T16:26 8.0516 29.73 36.42 4.502 6/24/18 16:26 2018-06-24T16:26 8.0515 29.73 36.42 4.5 6/24/18 16:26 2018-06-24T16:26 8.0516 29.73 36.42 4.5 6/24/18 16:26 2018-06-24T16:26 8.0516 29.73 36.42 4.498 6/24/18 16:26 2018-06-24T16:26 8.0517 29.73 36.419 4.499 6/24/18 16:26 2018-06-24T16:26 8.0522 29.73 36.418 4.499 6/24/18 16:26 2018-06-24T16:26 8.0528 29.73 36.418 4.507 6/24/18 16:26 2018-06-24T16:26 8.053 29.73 36.417 4.507 6/24/18 16:26 2018-06-24T16:26 8.0537 29.73 36.417 4.51 6/24/18 16:26 2018-06-24T16:26 8.0537 29.73 36.417 4.513 6/24/18 16:26 2018-06-24T16:26 8.0539 29.73 36.418 4.519 6/24/18 16:26 2018-06-24T16:26 8.054 29.73 36.419 4.524 6/24/18 16:26 2018-06-24T16:26 8.0542 29.74 36.418 4.521 6/24/18 16:26 2018-06-24T16:26 8.0541 29.74 36.418 4.526 6/24/18 16:26 2018-06-24T16:26 8.0539 29.74 36.419 4.522 6/24/18 16:26 2018-06-24T16:26 8.0533 29.74 36.419 4.526 6/24/18 16:27 2018-06-24T16:27 8.0528 29.73 36.419 4.521 6/24/18 16:27 2018-06-24T16:27 8.0527 29.73 36.412 4.52 6/24/18 16:27 2018-06-24T16:27 8.0537 29.71 36.414 4.528 6/24/18 16:27 2018-06-24T16:27 8.0535 29.71 36.415 4.524 6/24/18 16:27 2018-06-24T16:27 8.0531 29.71 36.415 4.531 6/24/18 16:27 2018-06-24T16:27 8.0538 29.71 36.414 4.532 6/24/18 16:27 2018-06-24T16:27 8.0542 29.71 36.413 4.535 6/24/18 16:27 2018-06-24T16:27 8.0538 29.71 36.411 4.534 6/24/18 16:27 2018-06-24T16:27 8.0538 29.7 36.414 4.535 6/24/18 16:27 2018-06-24T16:27 8.0532 29.7 36.412 4.539 6/24/18 16:27 2018-06-24T16:27 8.0535 29.69 36.412 4.54 6/24/18 16:27 2018-06-24T16:27 8.0533 29.68 36.409 4.533 6/24/18 16:27 2018-06-24T16:27 8.0523 29.67 36.411 4.527 6/24/18 16:27 2018-06-24T16:27 8.0514 29.67 36.412 4.531 6/24/18 16:27 2018-06-24T16:27 8.0512 29.67 36.412 4.528 6/24/18 16:27 2018-06-24T16:27 8.0519 29.67 36.412 4.522 6/24/18 16:27 2018-06-24T16:27 8.0526 29.67 36.413 4.526 6/24/18 16:27 2018-06-24T16:27 8.0525 29.68 36.411 4.527 6/24/18 16:27 2018-06-24T16:27 8.0532 29.67 36.41 4.526 6/24/18 16:27 2018-06-24T16:27 8.0529 29.66 36.409 4.525 6/24/18 16:28 2018-06-24T16:28 8.0518 29.65 36.41 4.524 6/24/18 16:28 2018-06-24T16:28 8.0504 29.65 36.411 4.517 6/24/18 16:28 2018-06-24T16:28 8.0501 29.65 36.411 4.511 6/24/18 16:28 2018-06-24T16:28 8.0504 29.65 36.411 4.505 6/24/18 16:28 2018-06-24T16:28 8.051 29.65 36.412 4.502 6/24/18 16:28 2018-06-24T16:28 8.0514 29.66 36.411 4.5 6/24/18 16:28 2018-06-24T16:28 8.0513 29.66 36.411 4.504 6/24/18 16:28 2018-06-24T16:28 8.0518 29.66 36.411 4.508 6/24/18 16:28 2018-06-24T16:28 8.0518 29.66 36.411 4.506 6/24/18 16:28 2018-06-24T16:28 8.051 29.66 36.411 4.505 6/24/18 16:28 2018-06-24T16:28 8.0506 29.65 36.411 4.506 6/24/18 16:28 2018-06-24T16:28 8.051 29.65 36.411 4.502 6/24/18 16:28 2018-06-24T16:28 8.0512 29.65 36.41 4.502 6/24/18 16:28 2018-06-24T16:28 8.0518 29.65 36.411 4.505 6/24/18 16:28 2018-06-24T16:28 8.0508 29.65 36.41 4.501 6/24/18 16:28 2018-06-24T16:28 8.05 29.65 36.411 4.502 6/24/18 16:28 2018-06-24T16:28 8.0504 29.65 36.411 4.498 6/24/18 16:28 2018-06-24T16:28 8.0511 29.65 36.411 4.5 6/24/18 16:28 2018-06-24T16:28 8.0502 29.65 36.411 4.5 6/24/18 16:28 2018-06-24T16:28 8.0503 29.65 36.411 4.5 6/24/18 16:29 2018-06-24T16:29 8.051 29.65 36.41 4.497 6/24/18 16:29 2018-06-24T16:29 8.0513 29.65 36.411 4.499 6/24/18 16:29 2018-06-24T16:29 8.0508 29.65 36.412 4.497 6/24/18 16:29 2018-06-24T16:29 8.0508 29.66 36.413 4.494 6/24/18 16:29 2018-06-24T16:29 8.0506 29.66 36.412 4.493 6/24/18 16:29 2018-06-24T16:29 8.0501 29.65 36.411 4.489 6/24/18 16:29 2018-06-24T16:29 8.0505 29.65 36.411 4.488 6/24/18 16:29 2018-06-24T16:29 8.0501 29.65 36.411 4.486 6/24/18 16:29 2018-06-24T16:29 8.05 29.65 36.412 4.485 6/24/18 16:29 2018-06-24T16:29 8.05 29.65 36.41 4.484 6/24/18 16:29 2018-06-24T16:29 8.0497 29.65 36.411 4.479 6/24/18 16:29 2018-06-24T16:29 8.0499 29.65 36.41 4.479 6/24/18 16:29 2018-06-24T16:29 8.0501 29.65 36.412 4.48 6/24/18 16:29 2018-06-24T16:29 8.0505 29.65 36.411 4.48 6/24/18 16:29 2018-06-24T16:29 8.0501 29.65 36.411 4.481 6/24/18 16:29 2018-06-24T16:29 8.051 29.65 36.412 4.481 6/24/18 16:29 2018-06-24T16:29 8.0505 29.66 36.411 4.484 6/24/18 16:29 2018-06-24T16:29 8.0507 29.66 36.41 4.485 6/24/18 16:29 2018-06-24T16:29 8.0519 29.66 36.411 4.485 6/24/18 16:29 2018-06-24T16:29 8.0513 29.66 36.412 4.485 6/24/18 16:30 2018-06-24T16:30 8.051 29.66 36.411 4.48 6/24/18 16:30 2018-06-24T16:30 8.0504 29.66 36.411 4.478 6/24/18 16:30 2018-06-24T16:30 8.0497 29.66 36.412 4.482 6/24/18 16:40 2018-06-24T16:40 8.0449 29.64 36.41 4.407 6/24/18 16:40 2018-06-24T16:40 8.0447 29.64 36.413 4.41 6/24/18 16:40 2018-06-24T16:40 8.0448 29.65 36.415 4.409 6/24/18 16:40 2018-06-24T16:40 8.0444 29.65 36.412 4.412 6/24/18 16:40 2018-06-24T16:40 8.0445 29.64 36.41 4.412 6/24/18 16:40 2018-06-24T16:40 8.0446 29.63 36.41 4.41 6/24/18 16:40 2018-06-24T16:40 8.0448 29.63 36.41 4.408 6/24/18 16:40 2018-06-24T16:40 8.0447 29.63 36.413 4.407 6/24/18 16:40 2018-06-24T16:40 8.0443 29.63 36.411 4.407 6/24/18 16:40 2018-06-24T16:40 8.0441 29.63 36.411 4.406 6/24/18 16:40 2018-06-24T16:40 8.0441 29.63 36.412 4.405 6/24/18 16:40 2018-06-24T16:40 8.0442 29.63 36.411 4.402 6/24/18 16:40 2018-06-24T16:40 8.0438 29.64 36.414 4.401 6/24/18 16:40 2018-06-24T16:40 8.0434 29.64 36.413 4.4 6/24/18 16:40 2018-06-24T16:40 8.0435 29.64 36.414 4.397 6/24/18 16:40 2018-06-24T16:40 8.0429 29.64 36.414 4.395 6/24/18 16:40 2018-06-24T16:40 8.0429 29.64 36.415 4.394 6/24/18 16:41 2018-06-24T16:41 8.043 29.65 36.414 4.383 6/24/18 16:41 2018-06-24T16:41 8.043 29.64 36.408 4.386 6/24/18 16:41 2018-06-24T16:41 8.0427 29.63 36.413 4.388 6/24/18 16:41 2018-06-24T16:41 8.0431 29.63 36.413 4.387 6/24/18 16:41 2018-06-24T16:41 8.0429 29.64 36.414 4.381 6/24/18 16:41 2018-06-24T16:41 8.0425 29.64 36.412 4.381 6/24/18 16:41 2018-06-24T16:41 8.0426 29.64 36.411 4.381 6/24/18 16:41 2018-06-24T16:41 8.0434 29.63 36.412 4.381 6/24/18 16:41 2018-06-24T16:41 8.043 29.64 36.415 4.382 6/24/18 16:41 2018-06-24T16:41 8.0431 29.64 36.415 4.381 6/24/18 16:41 2018-06-24T16:41 8.0432 29.64 36.407 4.381 6/24/18 16:41 2018-06-24T16:41 8.0433 29.62 36.411 4.379 6/24/18 16:41 2018-06-24T16:41 8.0428 29.62 36.411 4.379 6/24/18 16:41 2018-06-24T16:41 8.043 29.62 36.414 4.376 6/24/18 16:41 2018-06-24T16:41 8.0428 29.65 36.424 4.377 6/24/18 16:41 2018-06-24T16:41 8.0426 29.68 36.418 4.372 6/24/18 16:41 2018-06-24T16:41 8.0439 29.66 36.405 4.379 6/24/18 16:41 2018-06-24T16:41 8.0447 29.63 36.408 4.386 6/24/18 16:41 2018-06-24T16:41 8.0446 29.63 36.411 4.386 6/24/18 16:41 2018-06-24T16:41 8.0447 29.63 36.408 4.388 6/24/18 16:42 2018-06-24T16:42 8.0446 29.62 36.41 4.387 6/24/18 16:42 2018-06-24T16:42 8.0434 29.62 36.412 4.386 6/24/18 16:42 2018-06-24T16:42 8.0433 29.61 36.41 4.379 6/24/18 16:42 2018-06-24T16:42 8.043 29.62 36.414 4.379 6/24/18 16:42 2018-06-24T16:42 8.0426 29.62 36.408 4.379 6/24/18 16:42 2018-06-24T16:42 8.0431 29.61 36.41 4.377 6/24/18 16:42 2018-06-24T16:42 8.0425 29.61 36.408 4.375 6/24/18 16:42 2018-06-24T16:42 8.0428 29.6 36.413 4.375 6/24/18 16:42 2018-06-24T16:42 8.0424 29.62 36.414 4.373 6/24/18 16:42 2018-06-24T16:42 8.0427 29.62 36.407 4.372 6/24/18 16:42 2018-06-24T16:42 8.0431 29.61 36.407 4.375 6/24/18 16:42 2018-06-24T16:42 8.0433 29.6 36.409 4.374 6/24/18 16:42 2018-06-24T16:42 8.0423 29.6 36.409 4.369 6/24/18 16:42 2018-06-24T16:42 8.0423 29.6 36.409 4.368 6/24/18 16:42 2018-06-24T16:42 8.0425 29.6 36.408 4.374 6/24/18 16:42 2018-06-24T16:42 8.0427 29.6 36.409 4.37 6/24/18 16:42 2018-06-24T16:42 8.0422 29.6 36.408 4.37 6/24/18 16:42 2018-06-24T16:42 8.0425 29.6 36.408 4.37 6/24/18 16:42 2018-06-24T16:42 8.0427 29.6 36.41 4.368 6/24/18 16:42 2018-06-24T16:42 8.0423 29.6 36.41 4.37 6/24/18 16:43 2018-06-24T16:43 8.0424 29.6 36.409 4.369 6/24/18 16:43 2018-06-24T16:43 8.0424 29.6 36.408 4.37 6/24/18 16:43 2018-06-24T16:43 8.042 29.6 36.409 4.369 6/24/18 16:43 2018-06-24T16:43 8.0421 29.6 36.411 4.368 6/24/18 16:43 2018-06-24T16:43 8.0426 29.61 36.41 4.368 6/24/18 16:43 2018-06-24T16:43 8.0421 29.61 36.409 4.369 6/24/18 16:43 2018-06-24T16:43 8.0421 29.61 36.407 4.369 6/24/18 16:43 2018-06-24T16:43 8.0428 29.6 36.408 4.37 6/24/18 16:43 2018-06-24T16:43 8.0428 29.6 36.408 4.37 6/24/18 16:43 2018-06-24T16:43 8.0424 29.6 36.409 4.37 6/24/18 16:43 2018-06-24T16:43 8.0423 29.6 36.409 4.369 6/24/18 16:43 2018-06-24T16:43 8.0426 29.6 36.41 4.373 6/24/18 16:43 2018-06-24T16:43 8.0428 29.6 36.41 4.368 6/24/18 16:43 2018-06-24T16:43 8.0428 29.6 36.409 4.368 6/24/18 16:43 2018-06-24T16:43 8.0428 29.6 36.408 4.374 6/24/18 16:43 2018-06-24T16:43 8.0422 29.6 36.408 4.368 6/24/18 16:43 2018-06-24T16:43 8.0421 29.6 36.409 4.367 6/24/18 16:43 2018-06-24T16:43 8.0423 29.6 36.41 4.364 6/24/18 16:43 2018-06-24T16:43 8.0421 29.6 36.41 4.369 6/24/18 16:43 2018-06-24T16:43 8.0425 29.61 36.409 4.368 6/24/18 16:44 2018-06-24T16:44 8.0424 29.61 36.409 4.375 6/24/18 16:44 2018-06-24T16:44 8.0427 29.61 36.41 4.37 6/24/18 16:44 2018-06-24T16:44 8.043 29.61 36.41 4.368 6/24/18 16:44 2018-06-24T16:44 8.0428 29.61 36.408 4.373 6/24/18 16:44 2018-06-24T16:44 8.0429 29.6 36.409 4.37 6/24/18 16:44 2018-06-24T16:44 8.0418 29.6 36.41 4.368 6/24/18 16:44 2018-06-24T16:44 8.0413 29.6 36.41 4.368 6/24/18 16:44 2018-06-24T16:44 8.0411 29.6 36.41 4.361 6/24/18 16:44 2018-06-24T16:44 8.0411 29.6 36.41 4.357 6/24/18 16:44 2018-06-24T16:44 8.0412 29.61 36.411 4.361 6/24/18 16:44 2018-06-24T16:44 8.0409 29.61 36.41 4.357 6/24/18 16:44 2018-06-24T16:44 8.041 29.61 36.411 4.355 6/24/18 16:44 2018-06-24T16:44 8.0414 29.61 36.409 4.35 6/24/18 16:44 2018-06-24T16:44 8.0407 29.61 36.41 4.35 6/24/18 16:44 2018-06-24T16:44 8.0405 29.61 36.41 4.348 6/24/18 16:44 2018-06-24T16:44 8.0415 29.61 36.41 4.352 6/24/18 16:44 2018-06-24T16:44 8.0421 29.61 36.409 4.35 6/24/18 16:44 2018-06-24T16:44 8.0425 29.61 36.411 4.35 6/24/18 16:44 2018-06-24T16:44 8.0422 29.62 36.413 4.355 6/24/18 16:44 2018-06-24T16:44 8.0418 29.62 36.408 4.355 6/24/18 16:45 2018-06-24T16:45 8.0425 29.61 36.408 4.356 6/24/18 16:45 2018-06-24T16:45 8.0418 29.61 36.408 4.355 6/24/18 16:45 2018-06-24T16:45 8.0414 29.6 36.41 4.356 6/24/18 16:55 2018-06-24T16:55 8.0455 29.59 36.41 4.369 6/24/18 16:55 2018-06-24T16:55 8.0458 29.59 36.41 4.368 6/24/18 16:55 2018-06-24T16:55 8.0461 29.6 36.41 4.37 6/24/18 16:55 2018-06-24T16:55 8.0462 29.6 36.409 4.373 6/24/18 16:55 2018-06-24T16:55 8.0467 29.6 36.409 4.375 6/24/18 16:55 2018-06-24T16:55 8.0469 29.59 36.408 4.375 6/24/18 16:55 2018-06-24T16:55 8.0465 29.59 36.409 4.375 6/24/18 16:55 2018-06-24T16:55 8.0462 29.59 36.41 4.376 6/24/18 16:55 2018-06-24T16:55 8.0459 29.59 36.409 4.375 6/24/18 16:55 2018-06-24T16:55 8.0463 29.59 36.41 4.375 6/24/18 16:55 2018-06-24T16:55 8.0461 29.59 36.41 4.377 6/24/18 16:55 2018-06-24T16:55 8.0461 29.59 36.41 4.375 6/24/18 16:55 2018-06-24T16:55 8.0463 29.6 36.409 4.377 6/24/18 16:55 2018-06-24T16:55 8.047 29.6 36.409 4.381 6/24/18 16:55 2018-06-24T16:55 8.0473 29.6 36.409 4.381 6/24/18 16:55 2018-06-24T16:55 8.0466 29.6 36.41 4.385 6/24/18 16:55 2018-06-24T16:55 8.0465 29.6 36.409 4.382 6/24/18 16:56 2018-06-24T16:56 8.0468 29.59 36.409 4.38 6/24/18 16:56 2018-06-24T16:56 8.0464 29.59 36.409 4.38 6/24/18 16:56 2018-06-24T16:56 8.0457 29.59 36.409 4.377 6/24/18 16:56 2018-06-24T16:56 8.0464 29.59 36.408 4.376 6/24/18 16:56 2018-06-24T16:56 8.046 29.59 36.409 4.38 6/24/18 16:56 2018-06-24T16:56 8.0459 29.59 36.408 4.377 6/24/18 16:56 2018-06-24T16:56 8.046 29.59 36.41 4.375 6/24/18 16:56 2018-06-24T16:56 8.0459 29.59 36.409 4.375 6/24/18 16:56 2018-06-24T16:56 8.0461 29.59 36.409 4.373 6/24/18 16:56 2018-06-24T16:56 8.0464 29.59 36.409 4.373 6/24/18 16:56 2018-06-24T16:56 8.0461 29.59 36.409 4.373 6/24/18 16:56 2018-06-24T16:56 8.0459 29.59 36.409 4.37 6/24/18 16:56 2018-06-24T16:56 8.0464 29.59 36.408 4.37 6/24/18 16:56 2018-06-24T16:56 8.0457 29.59 36.41 4.372 6/24/18 16:56 2018-06-24T16:56 8.0459 29.59 36.408 4.368 6/24/18 16:56 2018-06-24T16:56 8.0466 29.59 36.408 4.368 6/24/18 16:56 2018-06-24T16:56 8.0462 29.59 36.409 4.367 6/24/18 16:56 2018-06-24T16:56 8.0457 29.59 36.408 4.366 6/24/18 16:56 2018-06-24T16:56 8.0459 29.59 36.409 4.368 6/24/18 16:56 2018-06-24T16:56 8.0457 29.59 36.409 4.366 6/24/18 16:57 2018-06-24T16:57 8.0457 29.59 36.409 4.364 6/24/18 16:57 2018-06-24T16:57 8.046 29.59 36.409 4.364 6/24/18 16:57 2018-06-24T16:57 8.0467 29.59 36.409 4.367 6/24/18 16:57 2018-06-24T16:57 8.046 29.59 36.409 4.368 6/24/18 16:57 2018-06-24T16:57 8.0466 29.59 36.408 4.368 6/24/18 16:57 2018-06-24T16:57 8.0468 29.59 36.409 4.367 6/24/18 16:57 2018-06-24T16:57 8.0471 29.59 36.408 4.369 6/24/18 16:57 2018-06-24T16:57 8.0468 29.59 36.408 4.37 6/24/18 16:57 2018-06-24T16:57 8.0463 29.59 36.41 4.37 6/24/18 16:57 2018-06-24T16:57 8.0461 29.59 36.409 4.373 6/24/18 16:57 2018-06-24T16:57 8.0469 29.6 36.408 4.373 6/24/18 16:57 2018-06-24T16:57 8.047 29.6 36.408 4.375 6/24/18 16:57 2018-06-24T16:57 8.0468 29.6 36.408 4.377 6/24/18 16:57 2018-06-24T16:57 8.0471 29.6 36.408 4.375 6/24/18 16:57 2018-06-24T16:57 8.0471 29.6 36.407 4.379 6/24/18 16:57 2018-06-24T16:57 8.0477 29.59 36.409 4.381 6/24/18 16:57 2018-06-24T16:57 8.0468 29.59 36.409 4.375 6/24/18 16:57 2018-06-24T16:57 8.0465 29.6 36.409 4.381 6/24/18 16:57 2018-06-24T16:57 8.047 29.6 36.408 4.381 6/24/18 16:57 2018-06-24T16:57 8.048 29.6 36.407 4.381 6/24/18 16:58 2018-06-24T16:58 8.0475 29.59 36.408 4.379 6/24/18 16:58 2018-06-24T16:58 8.047 29.59 36.408 4.38 6/24/18 16:58 2018-06-24T16:58 8.0468 29.6 36.407 4.381 6/24/18 16:58 2018-06-24T16:58 8.0469 29.6 36.408 4.38 6/24/18 16:58 2018-06-24T16:58 8.0473 29.6 36.408 4.376 6/24/18 16:58 2018-06-24T16:58 8.0465 29.6 36.407 4.38 6/24/18 16:58 2018-06-24T16:58 8.0468 29.6 36.408 4.379 6/24/18 16:58 2018-06-24T16:58 8.0468 29.6 36.408 4.38 6/24/18 16:58 2018-06-24T16:58 8.0468 29.6 36.408 4.381 6/24/18 16:58 2018-06-24T16:58 8.0473 29.6 36.407 4.385 6/24/18 16:58 2018-06-24T16:58 8.0477 29.6 36.408 4.383 6/24/18 16:58 2018-06-24T16:58 8.0474 29.6 36.408 4.388 6/24/18 16:58 2018-06-24T16:58 8.0479 29.61 36.408 4.388 6/24/18 16:58 2018-06-24T16:58 8.0483 29.61 36.408 4.394 6/24/18 16:58 2018-06-24T16:58 8.048 29.61 36.408 4.393 6/24/18 16:58 2018-06-24T16:58 8.0482 29.61 36.407 4.396 6/24/18 16:58 2018-06-24T16:58 8.0481 29.61 36.408 4.401 6/24/18 16:58 2018-06-24T16:58 8.0487 29.61 36.408 4.401 6/24/18 16:58 2018-06-24T16:58 8.0486 29.61 36.407 4.406 6/24/18 16:58 2018-06-24T16:58 8.049 29.6 36.407 4.402 6/24/18 16:59 2018-06-24T16:59 8.0483 29.6 36.408 4.408 6/24/18 16:59 2018-06-24T16:59 8.0473 29.6 36.408 4.402 6/24/18 16:59 2018-06-24T16:59 8.0478 29.6 36.407 4.402 6/24/18 16:59 2018-06-24T16:59 8.0475 29.6 36.408 4.397 6/24/18 16:59 2018-06-24T16:59 8.0469 29.6 36.408 4.399 6/24/18 16:59 2018-06-24T16:59 8.0472 29.6 36.407 4.399 6/24/18 16:59 2018-06-24T16:59 8.0483 29.6 36.406 4.4 6/24/18 16:59 2018-06-24T16:59 8.0477 29.6 36.407 4.396 6/24/18 16:59 2018-06-24T16:59 8.0469 29.59 36.407 4.393 6/24/18 16:59 2018-06-24T16:59 8.0461 29.59 36.408 4.386 6/24/18 16:59 2018-06-24T16:59 8.0456 29.59 36.407 4.386 6/24/18 16:59 2018-06-24T16:59 8.0459 29.59 36.408 4.385 6/24/18 16:59 2018-06-24T16:59 8.046 29.59 36.407 4.379 6/24/18 16:59 2018-06-24T16:59 8.0456 29.59 36.408 4.374 6/24/18 16:59 2018-06-24T16:59 8.0449 29.59 36.408 4.373 6/24/18 16:59 2018-06-24T16:59 8.0451 29.59 36.408 4.369 6/24/18 16:59 2018-06-24T16:59 8.0452 29.59 36.407 4.368 6/24/18 16:59 2018-06-24T16:59 8.045 29.59 36.408 4.368 6/24/18 16:59 2018-06-24T16:59 8.0458 29.59 36.407 4.368 6/24/18 16:59 2018-06-24T16:59 8.0457 29.59 36.407 4.367 6/24/18 17:00 2018-06-24T17:00 8.0457 29.59 36.407 4.363 6/24/18 17:00 2018-06-24T17:00 8.0463 29.59 36.407 4.367 6/24/18 17:00 2018-06-24T17:00 8.046 29.59 36.407 4.368 6/24/18 17:10 2018-06-24T17:10 8.0411 29.56 36.401 4.309 6/24/18 17:10 2018-06-24T17:10 8.0414 29.56 36.407 4.311 6/24/18 17:10 2018-06-24T17:10 8.0412 29.56 36.401 4.309 6/24/18 17:10 2018-06-24T17:10 8.041 29.55 36.402 4.309 6/24/18 17:10 2018-06-24T17:10 8.0407 29.55 36.405 4.314 6/24/18 17:10 2018-06-24T17:10 8.0414 29.58 36.41 4.31 6/24/18 17:10 2018-06-24T17:10 8.0415 29.57 36.401 4.313 6/24/18 17:10 2018-06-24T17:10 8.0417 29.57 36.403 4.31 6/24/18 17:10 2018-06-24T17:10 8.0417 29.56 36.402 4.313 6/24/18 17:10 2018-06-24T17:10 8.0414 29.56 36.404 4.315 6/24/18 17:10 2018-06-24T17:10 8.0408 29.56 36.403 4.313 6/24/18 17:10 2018-06-24T17:10 8.0407 29.56 36.402 4.314 6/24/18 17:10 2018-06-24T17:10 8.0406 29.56 36.403 4.315 6/24/18 17:10 2018-06-24T17:10 8.041 29.56 36.404 4.318 6/24/18 17:10 2018-06-24T17:10 8.0408 29.59 36.41 4.314 6/24/18 17:10 2018-06-24T17:10 8.0406 29.59 36.399 4.32 6/24/18 17:10 2018-06-24T17:10 8.042 29.57 36.401 4.321 6/24/18 17:11 2018-06-24T17:11 8.0411 29.56 36.404 4.322 6/24/18 17:11 2018-06-24T17:11 8.0414 29.57 36.404 4.322 6/24/18 17:11 2018-06-24T17:11 8.041 29.58 36.407 4.317 6/24/18 17:11 2018-06-24T17:11 8.0412 29.59 36.406 4.32 6/24/18 17:11 2018-06-24T17:11 8.0413 29.59 36.402 4.322 6/24/18 17:11 2018-06-24T17:11 8.0412 29.57 36.402 4.316 6/24/18 17:11 2018-06-24T17:11 8.0411 29.58 36.407 4.32 6/24/18 17:11 2018-06-24T17:11 8.0415 29.59 36.408 4.321 6/24/18 17:11 2018-06-24T17:11 8.0416 29.6 36.404 4.321 6/24/18 17:11 2018-06-24T17:11 8.0422 29.6 36.412 4.317 6/24/18 17:11 2018-06-24T17:11 8.042 29.63 36.414 4.315 6/24/18 17:11 2018-06-24T17:11 8.0427 29.64 36.405 4.32 6/24/18 17:11 2018-06-24T17:11 8.0434 29.62 36.4 4.321 6/24/18 17:11 2018-06-24T17:11 8.0436 29.59 36.403 4.322 6/24/18 17:11 2018-06-24T17:11 8.0433 29.6 36.407 4.326 6/24/18 17:11 2018-06-24T17:11 8.0426 29.6 36.404 4.326 6/24/18 17:11 2018-06-24T17:11 8.0426 29.59 36.404 4.326 6/24/18 17:11 2018-06-24T17:11 8.0426 29.59 36.403 4.329 6/24/18 17:11 2018-06-24T17:11 8.0427 29.58 36.402 4.328 6/24/18 17:11 2018-06-24T17:11 8.0428 29.57 36.403 4.328 6/24/18 17:12 2018-06-24T17:12 8.0432 29.58 36.41 4.331 6/24/18 17:12 2018-06-24T17:12 8.0424 29.61 36.406 4.333 6/24/18 17:12 2018-06-24T17:12 8.0423 29.59 36.4 4.331 6/24/18 17:12 2018-06-24T17:12 8.0421 29.58 36.402 4.328 6/24/18 17:12 2018-06-24T17:12 8.0418 29.57 36.403 4.333 6/24/18 17:12 2018-06-24T17:12 8.0418 29.57 36.404 4.334 6/24/18 17:12 2018-06-24T17:12 8.0417 29.58 36.402 4.334 6/24/18 17:12 2018-06-24T17:12 8.042 29.57 36.401 4.334 6/24/18 17:12 2018-06-24T17:12 8.0422 29.56 36.401 4.333 6/24/18 17:12 2018-06-24T17:12 8.042 29.56 36.404 4.335 6/24/18 17:12 2018-06-24T17:12 8.0417 29.56 36.402 4.334 6/24/18 17:12 2018-06-24T17:12 8.0423 29.56 36.401 4.335 6/24/18 17:12 2018-06-24T17:12 8.0417 29.56 36.403 4.336 6/24/18 17:12 2018-06-24T17:12 8.0418 29.56 36.401 4.334 6/24/18 17:12 2018-06-24T17:12 8.0416 29.56 36.402 4.336 6/24/18 17:12 2018-06-24T17:12 8.0421 29.56 36.402 4.337 6/24/18 17:12 2018-06-24T17:12 8.0421 29.55 36.402 4.34 6/24/18 17:12 2018-06-24T17:12 8.0419 29.57 36.413 4.337 6/24/18 17:12 2018-06-24T17:12 8.0408 29.63 36.415 4.331 6/24/18 17:12 2018-06-24T17:12 8.0408 29.65 36.407 4.33 6/24/18 17:13 2018-06-24T17:13 8.0421 29.62 36.397 4.329 6/24/18 17:13 2018-06-24T17:13 8.0419 29.61 36.411 4.328 6/24/18 17:13 2018-06-24T17:13 8.0409 29.61 36.406 4.327 6/24/18 17:13 2018-06-24T17:13 8.0407 29.62 36.41 4.32 6/24/18 17:13 2018-06-24T17:13 8.0404 29.63 36.406 4.315 6/24/18 17:13 2018-06-24T17:13 8.0396 29.61 36.402 4.309 6/24/18 17:13 2018-06-24T17:13 8.0395 29.59 36.402 4.311 6/24/18 17:13 2018-06-24T17:13 8.0403 29.59 36.405 4.311 6/24/18 17:13 2018-06-24T17:13 8.0407 29.6 36.41 4.309 6/24/18 17:13 2018-06-24T17:13 8.0405 29.61 36.405 4.309 6/24/18 17:13 2018-06-24T17:13 8.041 29.6 36.405 4.309 6/24/18 17:13 2018-06-24T17:13 8.0414 29.6 36.404 4.309 6/24/18 17:13 2018-06-24T17:13 8.0414 29.6 36.404 4.309 6/24/18 17:13 2018-06-24T17:13 8.0416 29.59 36.406 4.313 6/24/18 17:13 2018-06-24T17:13 8.0411 29.61 36.407 4.31 6/24/18 17:13 2018-06-24T17:13 8.0413 29.61 36.401 4.31 6/24/18 17:13 2018-06-24T17:13 8.0414 29.6 36.406 4.313 6/24/18 17:13 2018-06-24T17:13 8.041 29.61 36.405 4.309 6/24/18 17:13 2018-06-24T17:13 8.041 29.61 36.407 4.309 6/24/18 17:13 2018-06-24T17:13 8.0405 29.61 36.405 4.304 6/24/18 17:14 2018-06-24T17:14 8.04 29.6 36.401 4.301 6/24/18 17:14 2018-06-24T17:14 8.04 29.59 36.408 4.302 6/24/18 17:14 2018-06-24T17:14 8.0396 29.61 36.407 4.301 6/24/18 17:14 2018-06-24T17:14 8.0401 29.6 36.403 4.302 6/24/18 17:14 2018-06-24T17:14 8.0401 29.59 36.402 4.297 6/24/18 17:14 2018-06-24T17:14 8.0396 29.59 36.403 4.3 6/24/18 17:14 2018-06-24T17:14 8.0402 29.58 36.403 4.296 6/24/18 17:14 2018-06-24T17:14 8.0397 29.58 36.402 4.298 6/24/18 17:14 2018-06-24T17:14 8.0398 29.58 36.403 4.297 6/24/18 17:14 2018-06-24T17:14 8.0403 29.58 36.402 4.301 6/24/18 17:14 2018-06-24T17:14 8.0401 29.58 36.404 4.297 6/24/18 17:14 2018-06-24T17:14 8.04 29.58 36.404 4.3 6/24/18 17:14 2018-06-24T17:14 8.0402 29.58 36.404 4.3 6/24/18 17:14 2018-06-24T17:14 8.0402 29.59 36.406 4.3 6/24/18 17:14 2018-06-24T17:14 8.0398 29.6 36.406 4.298 6/24/18 17:14 2018-06-24T17:14 8.0398 29.6 36.403 4.296 6/24/18 17:14 2018-06-24T17:14 8.04 29.6 36.406 4.291 6/24/18 17:14 2018-06-24T17:14 8.0396 29.6 36.403 4.296 6/24/18 17:14 2018-06-24T17:14 8.0398 29.6 36.405 4.294 6/24/18 17:14 2018-06-24T17:14 8.04 29.59 36.399 4.293 6/24/18 17:15 2018-06-24T17:15 8.0402 29.58 36.402 4.294 6/24/18 17:15 2018-06-24T17:15 8.0402 29.57 36.401 4.296 6/24/18 17:15 2018-06-24T17:15 8.04 29.58 36.405 4.294 6/24/18 17:25 2018-06-24T17:25 8.0462 29.61 36.4 4.373 6/24/18 17:25 2018-06-24T17:25 8.0471 29.61 36.4 4.375 6/24/18 17:25 2018-06-24T17:25 8.0472 29.61 36.4 4.375 6/24/18 17:25 2018-06-24T17:25 8.0476 29.61 36.4 4.38 6/24/18 17:25 2018-06-24T17:25 8.0482 29.61 36.4 4.377 6/24/18 17:25 2018-06-24T17:25 8.0483 29.61 36.4 4.379 6/24/18 17:25 2018-06-24T17:25 8.0472 29.61 36.401 4.377 6/24/18 17:25 2018-06-24T17:25 8.0468 29.61 36.4 4.373 6/24/18 17:25 2018-06-24T17:25 8.0467 29.61 36.401 4.368 6/24/18 17:25 2018-06-24T17:25 8.0467 29.61 36.401 4.369 6/24/18 17:25 2018-06-24T17:25 8.0468 29.61 36.401 4.368 6/24/18 17:25 2018-06-24T17:25 8.047 29.61 36.4 4.367 6/24/18 17:25 2018-06-24T17:25 8.0467 29.61 36.401 4.372 6/24/18 17:25 2018-06-24T17:25 8.0472 29.61 36.4 4.369 6/24/18 17:25 2018-06-24T17:25 8.0475 29.61 36.401 4.37 6/24/18 17:25 2018-06-24T17:25 8.0471 29.61 36.4 4.372 6/24/18 17:25 2018-06-24T17:25 8.0474 29.62 36.401 4.369 6/24/18 17:26 2018-06-24T17:26 8.0472 29.62 36.4 4.377 6/24/18 17:26 2018-06-24T17:26 8.0483 29.62 36.4 4.38 6/24/18 17:26 2018-06-24T17:26 8.0483 29.61 36.401 4.38 6/24/18 17:26 2018-06-24T17:26 8.0476 29.61 36.402 4.375 6/24/18 17:26 2018-06-24T17:26 8.0471 29.61 36.401 4.376 6/24/18 17:26 2018-06-24T17:26 8.0475 29.61 36.401 4.375 6/24/18 17:26 2018-06-24T17:26 8.0475 29.61 36.402 4.375 6/24/18 17:26 2018-06-24T17:26 8.0469 29.61 36.402 4.37 6/24/18 17:26 2018-06-24T17:26 8.0461 29.61 36.402 4.369 6/24/18 17:26 2018-06-24T17:26 8.0462 29.61 36.402 4.366 6/24/18 17:26 2018-06-24T17:26 8.0465 29.61 36.401 4.367 6/24/18 17:26 2018-06-24T17:26 8.0461 29.61 36.401 4.362 6/24/18 17:26 2018-06-24T17:26 8.0465 29.61 36.401 4.366 6/24/18 17:26 2018-06-24T17:26 8.0472 29.61 36.401 4.364 6/24/18 17:26 2018-06-24T17:26 8.0473 29.61 36.401 4.364 6/24/18 17:26 2018-06-24T17:26 8.0479 29.61 36.401 4.368 6/24/18 17:26 2018-06-24T17:26 8.0477 29.61 36.4 4.372 6/24/18 17:26 2018-06-24T17:26 8.0478 29.61 36.4 4.37 6/24/18 17:26 2018-06-24T17:26 8.0482 29.61 36.401 4.372 6/24/18 17:26 2018-06-24T17:26 8.0482 29.61 36.4 4.376 6/24/18 17:27 2018-06-24T17:27 8.048 29.61 36.4 4.376 6/24/18 17:27 2018-06-24T17:27 8.0476 29.61 36.401 4.374 6/24/18 17:27 2018-06-24T17:27 8.048 29.61 36.401 4.377 6/24/18 17:27 2018-06-24T17:27 8.0479 29.62 36.401 4.379 6/24/18 17:27 2018-06-24T17:27 8.0484 29.62 36.4 4.381 6/24/18 17:27 2018-06-24T17:27 8.0489 29.62 36.4 4.383 6/24/18 17:27 2018-06-24T17:27 8.0493 29.61 36.4 4.388 6/24/18 17:27 2018-06-24T17:27 8.0489 29.61 36.4 4.388 6/24/18 17:27 2018-06-24T17:27 8.0485 29.61 36.4 4.389 6/24/18 17:27 2018-06-24T17:27 8.0485 29.62 36.4 4.393 6/24/18 17:27 2018-06-24T17:27 8.0484 29.62 36.4 4.393 6/24/18 17:27 2018-06-24T17:27 8.0484 29.62 36.4 4.394 6/24/18 17:27 2018-06-24T17:27 8.0484 29.62 36.4 4.395 6/24/18 17:27 2018-06-24T17:27 8.0481 29.62 36.4 4.394 6/24/18 17:27 2018-06-24T17:27 8.0487 29.62 36.399 4.395 6/24/18 17:27 2018-06-24T17:27 8.0493 29.62 36.4 4.397 6/24/18 17:27 2018-06-24T17:27 8.0494 29.62 36.4 4.399 6/24/18 17:27 2018-06-24T17:27 8.0491 29.62 36.4 4.403 6/24/18 17:27 2018-06-24T17:27 8.0496 29.62 36.4 4.41 6/24/18 17:27 2018-06-24T17:27 8.0502 29.62 36.399 4.408 6/24/18 17:28 2018-06-24T17:28 8.0499 29.62 36.4 4.412 6/24/18 17:28 2018-06-24T17:28 8.05 29.62 36.401 4.409 6/24/18 17:28 2018-06-24T17:28 8.0496 29.62 36.4 4.409 6/24/18 17:28 2018-06-24T17:28 8.0491 29.62 36.399 4.414 6/24/18 17:28 2018-06-24T17:28 8.0492 29.62 36.4 4.406 6/24/18 17:28 2018-06-24T17:28 8.049 29.62 36.4 4.407 6/24/18 17:28 2018-06-24T17:28 8.0487 29.62 36.4 4.406 6/24/18 17:28 2018-06-24T17:28 8.0485 29.62 36.4 4.408 6/24/18 17:28 2018-06-24T17:28 8.0493 29.62 36.4 4.41 6/24/18 17:28 2018-06-24T17:28 8.0489 29.62 36.399 4.409 6/24/18 17:28 2018-06-24T17:28 8.0488 29.62 36.4 4.408 6/24/18 17:28 2018-06-24T17:28 8.0485 29.62 36.4 4.412 6/24/18 17:28 2018-06-24T17:28 8.0493 29.62 36.4 4.418 6/24/18 17:28 2018-06-24T17:28 8.0495 29.62 36.399 4.415 6/24/18 17:28 2018-06-24T17:28 8.0494 29.62 36.4 4.415 6/24/18 17:28 2018-06-24T17:28 8.0492 29.62 36.4 4.414 6/24/18 17:28 2018-06-24T17:28 8.0492 29.62 36.4 4.419 6/24/18 17:28 2018-06-24T17:28 8.0496 29.63 36.399 4.418 6/24/18 17:28 2018-06-24T17:28 8.0497 29.62 36.397 4.422 6/24/18 17:28 2018-06-24T17:28 8.0499 29.61 36.399 4.418 6/24/18 17:29 2018-06-24T17:29 8.0486 29.61 36.399 4.415 6/24/18 17:29 2018-06-24T17:29 8.0481 29.61 36.399 4.414 6/24/18 17:29 2018-06-24T17:29 8.0479 29.61 36.399 4.409 6/24/18 17:29 2018-06-24T17:29 8.0476 29.6 36.4 4.407 6/24/18 17:29 2018-06-24T17:29 8.0479 29.61 36.399 4.408 6/24/18 17:29 2018-06-24T17:29 8.0483 29.6 36.398 4.407 6/24/18 17:29 2018-06-24T17:29 8.0489 29.59 36.399 4.402 6/24/18 17:29 2018-06-24T17:29 8.0475 29.59 36.399 4.401 6/24/18 17:29 2018-06-24T17:29 8.0468 29.6 36.399 4.395 6/24/18 17:29 2018-06-24T17:29 8.0475 29.6 36.399 4.392 6/24/18 17:29 2018-06-24T17:29 8.048 29.6 36.399 4.394 6/24/18 17:29 2018-06-24T17:29 8.0479 29.59 36.399 4.393 6/24/18 17:29 2018-06-24T17:29 8.0477 29.59 36.399 4.388 6/24/18 17:29 2018-06-24T17:29 8.0474 29.59 36.4 4.388 6/24/18 17:29 2018-06-24T17:29 8.0465 29.59 36.399 4.385 6/24/18 17:29 2018-06-24T17:29 8.0465 29.59 36.399 4.382 6/24/18 17:29 2018-06-24T17:29 8.046 29.59 36.399 4.375 6/24/18 17:29 2018-06-24T17:29 8.0462 29.59 36.399 4.375 6/24/18 17:29 2018-06-24T17:29 8.0464 29.59 36.4 4.375 6/24/18 17:29 2018-06-24T17:29 8.0467 29.59 36.399 4.375 6/24/18 17:30 2018-06-24T17:30 8.0474 29.59 36.399 4.381 6/24/18 17:30 2018-06-24T17:30 8.0482 29.59 36.399 4.381 6/24/18 17:30 2018-06-24T17:30 8.0485 29.59 36.4 4.379 6/24/18 17:40 2018-06-24T17:40 8.0413 29.62 36.406 4.317 6/24/18 17:40 2018-06-24T17:40 8.0414 29.63 36.406 4.313 6/24/18 17:40 2018-06-24T17:40 8.0417 29.63 36.406 4.317 6/24/18 17:40 2018-06-24T17:40 8.0421 29.63 36.404 4.316 6/24/18 17:40 2018-06-24T17:40 8.0421 29.63 36.406 4.313 6/24/18 17:40 2018-06-24T17:40 8.0419 29.63 36.407 4.313 6/24/18 17:40 2018-06-24T17:40 8.0417 29.64 36.403 4.313 6/24/18 17:40 2018-06-24T17:40 8.042 29.63 36.406 4.31 6/24/18 17:40 2018-06-24T17:40 8.0417 29.62 36.402 4.315 6/24/18 17:40 2018-06-24T17:40 8.0419 29.61 36.402 4.315 6/24/18 17:40 2018-06-24T17:40 8.0418 29.61 36.407 4.32 6/24/18 17:40 2018-06-24T17:40 8.0416 29.63 36.407 4.314 6/24/18 17:40 2018-06-24T17:40 8.0414 29.63 36.405 4.317 6/24/18 17:40 2018-06-24T17:40 8.0416 29.63 36.404 4.315 6/24/18 17:40 2018-06-24T17:40 8.0421 29.62 36.4 4.316 6/24/18 17:40 2018-06-24T17:40 8.042 29.6 36.4 4.322 6/24/18 17:40 2018-06-24T17:40 8.0423 29.59 36.402 4.326 6/24/18 17:41 2018-06-24T17:41 8.0427 29.59 36.402 4.327 6/24/18 17:41 2018-06-24T17:41 8.0425 29.59 36.403 4.327 6/24/18 17:41 2018-06-24T17:41 8.0422 29.6 36.406 4.327 6/24/18 17:41 2018-06-24T17:41 8.0419 29.61 36.403 4.328 6/24/18 17:41 2018-06-24T17:41 8.0417 29.6 36.404 4.328 6/24/18 17:41 2018-06-24T17:41 8.0415 29.62 36.406 4.329 6/24/18 17:41 2018-06-24T17:41 8.0413 29.61 36.4 4.329 6/24/18 17:41 2018-06-24T17:41 8.0416 29.6 36.401 4.328 6/24/18 17:41 2018-06-24T17:41 8.0412 29.6 36.407 4.328 6/24/18 17:41 2018-06-24T17:41 8.041 29.61 36.405 4.327 6/24/18 17:41 2018-06-24T17:41 8.0413 29.62 36.408 4.322 6/24/18 17:41 2018-06-24T17:41 8.0411 29.64 36.41 4.318 6/24/18 17:41 2018-06-24T17:41 8.0409 29.65 36.406 4.318 6/24/18 17:41 2018-06-24T17:41 8.0407 29.64 36.403 4.315 6/24/18 17:41 2018-06-24T17:41 8.0412 29.63 36.405 4.316 6/24/18 17:41 2018-06-24T17:41 8.0419 29.63 36.404 4.318 6/24/18 17:41 2018-06-24T17:41 8.0422 29.63 36.403 4.32 6/24/18 17:41 2018-06-24T17:41 8.0422 29.62 36.401 4.321 6/24/18 17:41 2018-06-24T17:41 8.0419 29.6 36.401 4.327 6/24/18 17:41 2018-06-24T17:41 8.0424 29.6 36.404 4.329 6/24/18 17:42 2018-06-24T17:42 8.0419 29.6 36.404 4.328 6/24/18 17:42 2018-06-24T17:42 8.0414 29.61 36.407 4.327 6/24/18 17:42 2018-06-24T17:42 8.042 29.62 36.405 4.326 6/24/18 17:42 2018-06-24T17:42 8.0418 29.62 36.401 4.321 6/24/18 17:42 2018-06-24T17:42 8.0415 29.6 36.401 4.326 6/24/18 17:42 2018-06-24T17:42 8.0419 29.59 36.402 4.323 6/24/18 17:42 2018-06-24T17:42 8.0421 29.59 36.401 4.323 6/24/18 17:42 2018-06-24T17:42 8.042 29.59 36.403 4.327 6/24/18 17:42 2018-06-24T17:42 8.0422 29.59 36.402 4.327 6/24/18 17:42 2018-06-24T17:42 8.0421 29.59 36.406 4.328 6/24/18 17:42 2018-06-24T17:42 8.0416 29.6 36.407 4.324 6/24/18 17:42 2018-06-24T17:42 8.041 29.61 36.406 4.323 6/24/18 17:42 2018-06-24T17:42 8.0407 29.62 36.404 4.322 6/24/18 17:42 2018-06-24T17:42 8.0409 29.61 36.402 4.322 6/24/18 17:42 2018-06-24T17:42 8.0417 29.6 36.401 4.322 6/24/18 17:42 2018-06-24T17:42 8.0419 29.59 36.401 4.326 6/24/18 17:42 2018-06-24T17:42 8.0425 29.59 36.401 4.33 6/24/18 17:42 2018-06-24T17:42 8.0429 29.59 36.405 4.333 6/24/18 17:42 2018-06-24T17:42 8.0428 29.61 36.404 4.336 6/24/18 17:42 2018-06-24T17:42 8.0421 29.61 36.402 4.337 6/24/18 17:43 2018-06-24T17:43 8.0423 29.6 36.404 4.335 6/24/18 17:43 2018-06-24T17:43 8.0421 29.63 36.413 4.334 6/24/18 17:43 2018-06-24T17:43 8.0417 29.66 36.413 4.329 6/24/18 17:43 2018-06-24T17:43 8.0408 29.66 36.401 4.322 6/24/18 17:43 2018-06-24T17:43 8.0411 29.63 36.399 4.322 6/24/18 17:43 2018-06-24T17:43 8.0412 29.61 36.404 4.322 6/24/18 17:43 2018-06-24T17:43 8.0417 29.61 36.405 4.32 6/24/18 17:43 2018-06-24T17:43 8.0415 29.61 36.404 4.318 6/24/18 17:43 2018-06-24T17:43 8.0406 29.61 36.403 4.322 6/24/18 17:43 2018-06-24T17:43 8.0409 29.6 36.401 4.321 6/24/18 17:43 2018-06-24T17:43 8.0412 29.6 36.403 4.317 6/24/18 17:43 2018-06-24T17:43 8.0416 29.61 36.409 4.316 6/24/18 17:43 2018-06-24T17:43 8.0413 29.62 36.405 4.316 6/24/18 17:43 2018-06-24T17:43 8.0415 29.62 36.404 4.313 6/24/18 17:43 2018-06-24T17:43 8.0416 29.61 36.401 4.317 6/24/18 17:43 2018-06-24T17:43 8.0415 29.62 36.407 4.318 6/24/18 17:43 2018-06-24T17:43 8.041 29.63 36.41 4.316 6/24/18 17:43 2018-06-24T17:43 8.0412 29.64 36.405 4.314 6/24/18 17:43 2018-06-24T17:43 8.0414 29.62 36.401 4.315 6/24/18 17:43 2018-06-24T17:43 8.0417 29.62 36.408 4.315 6/24/18 17:44 2018-06-24T17:44 8.0419 29.63 36.405 4.315 6/24/18 17:44 2018-06-24T17:44 8.0417 29.62 36.404 4.314 6/24/18 17:44 2018-06-24T17:44 8.0416 29.62 36.405 4.315 6/24/18 17:44 2018-06-24T17:44 8.0409 29.62 36.406 4.315 6/24/18 17:44 2018-06-24T17:44 8.0406 29.62 36.405 4.316 6/24/18 17:44 2018-06-24T17:44 8.0407 29.62 36.403 4.313 6/24/18 17:44 2018-06-24T17:44 8.0405 29.62 36.406 4.315 6/24/18 17:44 2018-06-24T17:44 8.041 29.63 36.403 4.315 6/24/18 17:44 2018-06-24T17:44 8.0415 29.62 36.408 4.311 6/24/18 17:44 2018-06-24T17:44 8.041 29.64 36.405 4.311 6/24/18 17:44 2018-06-24T17:44 8.041 29.63 36.403 4.314 6/24/18 17:44 2018-06-24T17:44 8.0409 29.62 36.403 4.31 6/24/18 17:44 2018-06-24T17:44 8.0415 29.61 36.402 4.314 6/24/18 17:44 2018-06-24T17:44 8.0414 29.61 36.404 4.311 6/24/18 17:44 2018-06-24T17:44 8.041 29.61 36.405 4.311 6/24/18 17:44 2018-06-24T17:44 8.0415 29.62 36.406 4.315 6/24/18 17:44 2018-06-24T17:44 8.0413 29.62 36.406 4.31 6/24/18 17:44 2018-06-24T17:44 8.0411 29.62 36.406 4.313 6/24/18 17:44 2018-06-24T17:44 8.0412 29.63 36.408 4.309 6/24/18 17:44 2018-06-24T17:44 8.0409 29.64 36.407 4.309 6/24/18 17:45 2018-06-24T17:45 8.0413 29.64 36.408 4.309 6/24/18 17:45 2018-06-24T17:45 8.0406 29.65 36.41 4.303 6/24/18 17:45 2018-06-24T17:45 8.0407 29.67 36.41 4.301 6/24/18 17:55 2018-06-24T17:55 8.0491 29.61 36.402 4.407 6/24/18 17:55 2018-06-24T17:55 8.049 29.61 36.401 4.41 6/24/18 17:55 2018-06-24T17:55 8.0496 29.6 36.401 4.409 6/24/18 17:55 2018-06-24T17:55 8.0494 29.6 36.402 4.403 6/24/18 17:55 2018-06-24T17:55 8.0487 29.6 36.401 4.401 6/24/18 17:55 2018-06-24T17:55 8.0482 29.6 36.402 4.405 6/24/18 17:55 2018-06-24T17:55 8.0481 29.6 36.402 4.402 6/24/18 17:55 2018-06-24T17:55 8.0483 29.61 36.401 4.402 6/24/18 17:55 2018-06-24T17:55 8.0483 29.61 36.402 4.401 6/24/18 17:55 2018-06-24T17:55 8.0489 29.61 36.401 4.406 6/24/18 17:55 2018-06-24T17:55 8.0489 29.61 36.401 4.41 6/24/18 17:55 2018-06-24T17:55 8.0491 29.61 36.401 4.41 6/24/18 17:55 2018-06-24T17:55 8.0493 29.61 36.402 4.413 6/24/18 17:55 2018-06-24T17:55 8.0493 29.61 36.401 4.412 6/24/18 17:55 2018-06-24T17:55 8.0497 29.61 36.401 4.415 6/24/18 17:55 2018-06-24T17:55 8.0498 29.61 36.401 4.414 6/24/18 17:55 2018-06-24T17:55 8.0502 29.61 36.401 4.419 6/24/18 17:56 2018-06-24T17:56 8.0505 29.61 36.402 4.42 6/24/18 17:56 2018-06-24T17:56 8.0508 29.61 36.402 4.421 6/24/18 17:56 2018-06-24T17:56 8.0502 29.61 36.401 4.426 6/24/18 17:56 2018-06-24T17:56 8.051 29.61 36.402 4.428 6/24/18 17:56 2018-06-24T17:56 8.0508 29.61 36.401 4.423 6/24/18 17:56 2018-06-24T17:56 8.0497 29.61 36.401 4.425 6/24/18 17:56 2018-06-24T17:56 8.0494 29.61 36.401 4.42 6/24/18 17:56 2018-06-24T17:56 8.0491 29.61 36.401 4.421 6/24/18 17:56 2018-06-24T17:56 8.0494 29.61 36.401 4.421 6/24/18 17:56 2018-06-24T17:56 8.0492 29.61 36.402 4.42 6/24/18 17:56 2018-06-24T17:56 8.049 29.61 36.402 4.416 6/24/18 17:56 2018-06-24T17:56 8.0492 29.61 36.402 4.415 6/24/18 17:56 2018-06-24T17:56 8.0498 29.62 36.402 4.42 6/24/18 17:56 2018-06-24T17:56 8.0501 29.62 36.401 4.426 6/24/18 17:56 2018-06-24T17:56 8.0504 29.62 36.402 4.427 6/24/18 17:56 2018-06-24T17:56 8.0511 29.62 36.401 4.427 6/24/18 17:56 2018-06-24T17:56 8.0504 29.62 36.401 4.431 6/24/18 17:56 2018-06-24T17:56 8.0507 29.62 36.402 4.432 6/24/18 17:56 2018-06-24T17:56 8.051 29.62 36.4 4.434 6/24/18 17:56 2018-06-24T17:56 8.0513 29.61 36.401 4.433 6/24/18 17:57 2018-06-24T17:57 8.0505 29.61 36.401 4.431 6/24/18 17:57 2018-06-24T17:57 8.0497 29.61 36.402 4.431 6/24/18 17:57 2018-06-24T17:57 8.0501 29.62 36.402 4.429 6/24/18 17:57 2018-06-24T17:57 8.0499 29.62 36.401 4.431 6/24/18 17:57 2018-06-24T17:57 8.0499 29.61 36.402 4.428 6/24/18 17:57 2018-06-24T17:57 8.0496 29.61 36.401 4.429 6/24/18 17:57 2018-06-24T17:57 8.0495 29.61 36.401 4.427 6/24/18 17:57 2018-06-24T17:57 8.0495 29.61 36.402 4.423 6/24/18 17:57 2018-06-24T17:57 8.049 29.61 36.402 4.419 6/24/18 17:57 2018-06-24T17:57 8.0487 29.61 36.402 4.418 6/24/18 17:57 2018-06-24T17:57 8.0488 29.61 36.403 4.416 6/24/18 17:57 2018-06-24T17:57 8.0495 29.61 36.402 4.425 6/24/18 17:57 2018-06-24T17:57 8.0502 29.61 36.402 4.419 6/24/18 17:57 2018-06-24T17:57 8.0504 29.61 36.401 4.42 6/24/18 17:57 2018-06-24T17:57 8.0502 29.61 36.402 4.422 6/24/18 17:57 2018-06-24T17:57 8.05 29.61 36.402 4.419 6/24/18 17:57 2018-06-24T17:57 8.0496 29.61 36.403 4.421 6/24/18 17:57 2018-06-24T17:57 8.0501 29.61 36.402 4.423 6/24/18 17:57 2018-06-24T17:57 8.0504 29.61 36.401 4.423 6/24/18 17:57 2018-06-24T17:57 8.0499 29.61 36.402 4.427 6/24/18 17:58 2018-06-24T17:58 8.0492 29.61 36.402 4.421 6/24/18 17:58 2018-06-24T17:58 8.0492 29.6 36.403 4.42 6/24/18 17:58 2018-06-24T17:58 8.0483 29.6 36.402 4.414 6/24/18 17:58 2018-06-24T17:58 8.0478 29.6 36.403 4.414 6/24/18 17:58 2018-06-24T17:58 8.0477 29.6 36.403 4.409 6/24/18 17:58 2018-06-24T17:58 8.0485 29.61 36.402 4.407 6/24/18 17:58 2018-06-24T17:58 8.0491 29.6 36.402 4.41 6/24/18 17:58 2018-06-24T17:58 8.0491 29.6 36.403 4.408 6/24/18 17:58 2018-06-24T17:58 8.0493 29.6 36.402 4.407 6/24/18 17:58 2018-06-24T17:58 8.0497 29.6 36.402 4.41 6/24/18 17:58 2018-06-24T17:58 8.0498 29.6 36.403 4.409 6/24/18 17:58 2018-06-24T17:58 8.0495 29.6 36.403 4.408 6/24/18 17:58 2018-06-24T17:58 8.0488 29.6 36.403 4.408 6/24/18 17:58 2018-06-24T17:58 8.049 29.6 36.403 4.412 6/24/18 17:58 2018-06-24T17:58 8.0493 29.61 36.403 4.41 6/24/18 17:58 2018-06-24T17:58 8.0496 29.61 36.402 4.41 6/24/18 17:58 2018-06-24T17:58 8.0504 29.61 36.402 4.415 6/24/18 17:58 2018-06-24T17:58 8.0504 29.61 36.401 4.416 6/24/18 17:58 2018-06-24T17:58 8.0503 29.61 36.402 4.419 6/24/18 17:58 2018-06-24T17:58 8.0502 29.61 36.402 4.414 6/24/18 17:59 2018-06-24T17:59 8.0503 29.61 36.401 4.421 6/24/18 17:59 2018-06-24T17:59 8.0501 29.6 36.402 4.419 6/24/18 17:59 2018-06-24T17:59 8.0502 29.6 36.402 4.421 6/24/18 17:59 2018-06-24T17:59 8.0497 29.6 36.403 4.419 6/24/18 17:59 2018-06-24T17:59 8.0494 29.6 36.401 4.418 6/24/18 17:59 2018-06-24T17:59 8.0498 29.6 36.402 4.419 6/24/18 17:59 2018-06-24T17:59 8.0496 29.6 36.401 4.42 6/24/18 17:59 2018-06-24T17:59 8.0491 29.6 36.401 4.418 6/24/18 17:59 2018-06-24T17:59 8.0491 29.6 36.401 4.416 6/24/18 17:59 2018-06-24T17:59 8.049 29.6 36.402 4.416 6/24/18 17:59 2018-06-24T17:59 8.0491 29.6 36.402 4.418 6/24/18 17:59 2018-06-24T17:59 8.0495 29.6 36.402 4.414 6/24/18 17:59 2018-06-24T17:59 8.0493 29.6 36.401 4.415 6/24/18 17:59 2018-06-24T17:59 8.0497 29.6 36.401 4.418 6/24/18 17:59 2018-06-24T17:59 8.0496 29.6 36.402 4.416 6/24/18 17:59 2018-06-24T17:59 8.0497 29.6 36.402 4.418 6/24/18 17:59 2018-06-24T17:59 8.0496 29.6 36.402 4.414 6/24/18 17:59 2018-06-24T17:59 8.0494 29.6 36.402 4.415 6/24/18 17:59 2018-06-24T17:59 8.0499 29.61 36.401 4.42 6/24/18 17:59 2018-06-24T17:59 8.0504 29.6 36.402 4.419 6/24/18 18:00 2018-06-24T18:00 8.0507 29.61 36.402 4.415 6/24/18 18:00 2018-06-24T18:00 8.0506 29.61 36.401 4.419 6/24/18 18:00 2018-06-24T18:00 8.0509 29.6 36.401 4.421 6/24/18 18:10 2018-06-24T18:10 8.041 29.66 36.413 4.317 6/24/18 18:10 2018-06-24T18:10 8.0412 29.65 36.405 4.315 6/24/18 18:10 2018-06-24T18:10 8.042 29.63 36.411 4.318 6/24/18 18:10 2018-06-24T18:10 8.0423 29.64 36.411 4.316 6/24/18 18:10 2018-06-24T18:10 8.0421 29.64 36.414 4.317 6/24/18 18:10 2018-06-24T18:10 8.0417 29.66 36.415 4.314 6/24/18 18:10 2018-06-24T18:10 8.0412 29.65 36.407 4.315 6/24/18 18:10 2018-06-24T18:10 8.042 29.64 36.408 4.315 6/24/18 18:10 2018-06-24T18:10 8.0428 29.64 36.409 4.317 6/24/18 18:10 2018-06-24T18:10 8.043 29.63 36.407 4.32 6/24/18 18:10 2018-06-24T18:10 8.0428 29.63 36.406 4.323 6/24/18 18:10 2018-06-24T18:10 8.0436 29.62 36.407 4.331 6/24/18 18:10 2018-06-24T18:10 8.0444 29.62 36.409 4.334 6/24/18 18:10 2018-06-24T18:10 8.0443 29.63 36.417 4.333 6/24/18 18:10 2018-06-24T18:10 8.0434 29.66 36.415 4.331 6/24/18 18:10 2018-06-24T18:10 8.0426 29.67 36.411 4.326 6/24/18 18:10 2018-06-24T18:10 8.0419 29.65 36.406 4.326 6/24/18 18:11 2018-06-24T18:11 8.0421 29.64 36.409 4.326 6/24/18 18:11 2018-06-24T18:11 8.0423 29.63 36.411 4.323 6/24/18 18:11 2018-06-24T18:11 8.0416 29.63 36.41 4.324 6/24/18 18:11 2018-06-24T18:11 8.042 29.64 36.411 4.326 6/24/18 18:11 2018-06-24T18:11 8.042 29.64 36.41 4.322 6/24/18 18:11 2018-06-24T18:11 8.0416 29.64 36.413 4.32 6/24/18 18:11 2018-06-24T18:11 8.0419 29.64 36.41 4.318 6/24/18 18:11 2018-06-24T18:11 8.0424 29.65 36.409 4.32 6/24/18 18:11 2018-06-24T18:11 8.0427 29.64 36.409 4.322 6/24/18 18:11 2018-06-24T18:11 8.0428 29.64 36.411 4.322 6/24/18 18:11 2018-06-24T18:11 8.0429 29.64 36.41 4.327 6/24/18 18:11 2018-06-24T18:11 8.0427 29.64 36.408 4.326 6/24/18 18:11 2018-06-24T18:11 8.0426 29.63 36.406 4.328 6/24/18 18:11 2018-06-24T18:11 8.0427 29.62 36.407 4.334 6/24/18 18:11 2018-06-24T18:11 8.0431 29.62 36.407 4.336 6/24/18 18:11 2018-06-24T18:11 8.0436 29.62 36.407 4.342 6/24/18 18:11 2018-06-24T18:11 8.0435 29.62 36.406 4.346 6/24/18 18:11 2018-06-24T18:11 8.0434 29.62 36.412 4.35 6/24/18 18:11 2018-06-24T18:11 8.0434 29.64 36.412 4.346 6/24/18 18:11 2018-06-24T18:11 8.0422 29.65 36.412 4.346 6/24/18 18:12 2018-06-24T18:12 8.0415 29.64 36.409 4.343 6/24/18 18:12 2018-06-24T18:12 8.0415 29.64 36.41 4.334 6/24/18 18:12 2018-06-24T18:12 8.0417 29.64 36.409 4.337 6/24/18 18:12 2018-06-24T18:12 8.0416 29.63 36.408 4.335 6/24/18 18:12 2018-06-24T18:12 8.0417 29.63 36.41 4.337 6/24/18 18:12 2018-06-24T18:12 8.042 29.63 36.411 4.335 6/24/18 18:12 2018-06-24T18:12 8.0417 29.64 36.412 4.335 6/24/18 18:12 2018-06-24T18:12 8.0416 29.65 36.408 4.335 6/24/18 18:12 2018-06-24T18:12 8.0414 29.64 36.407 4.335 6/24/18 18:12 2018-06-24T18:12 8.0421 29.63 36.414 4.336 6/24/18 18:12 2018-06-24T18:12 8.0421 29.65 36.41 4.334 6/24/18 18:12 2018-06-24T18:12 8.0424 29.64 36.408 4.336 6/24/18 18:12 2018-06-24T18:12 8.0423 29.63 36.41 4.337 6/24/18 18:12 2018-06-24T18:12 8.042 29.64 36.407 4.336 6/24/18 18:12 2018-06-24T18:12 8.0421 29.63 36.409 4.341 6/24/18 18:12 2018-06-24T18:12 8.0422 29.64 36.413 4.339 6/24/18 18:12 2018-06-24T18:12 8.0426 29.64 36.405 4.339 6/24/18 18:12 2018-06-24T18:12 8.0424 29.63 36.407 4.339 6/24/18 18:12 2018-06-24T18:12 8.0425 29.62 36.407 4.342 6/24/18 18:12 2018-06-24T18:12 8.0423 29.62 36.41 4.34 6/24/18 18:13 2018-06-24T18:13 8.0421 29.64 36.417 4.34 6/24/18 18:13 2018-06-24T18:13 8.0418 29.67 36.414 4.333 6/24/18 18:13 2018-06-24T18:13 8.0416 29.67 36.408 4.335 6/24/18 18:13 2018-06-24T18:13 8.0422 29.64 36.403 4.335 6/24/18 18:13 2018-06-24T18:13 8.0427 29.62 36.407 4.336 6/24/18 18:13 2018-06-24T18:13 8.0422 29.62 36.407 4.339 6/24/18 18:13 2018-06-24T18:13 8.0425 29.61 36.405 4.336 6/24/18 18:13 2018-06-24T18:13 8.0427 29.61 36.409 4.342 6/24/18 18:13 2018-06-24T18:13 8.0425 29.63 36.411 4.344 6/24/18 18:13 2018-06-24T18:13 8.0423 29.65 36.416 4.342 6/24/18 18:13 2018-06-24T18:13 8.0419 29.66 36.413 4.341 6/24/18 18:13 2018-06-24T18:13 8.042 29.68 36.416 4.337 6/24/18 18:13 2018-06-24T18:13 8.0418 29.69 36.412 4.336 6/24/18 18:13 2018-06-24T18:13 8.0417 29.68 36.409 4.339 6/24/18 18:13 2018-06-24T18:13 8.0427 29.67 36.418 4.328 6/24/18 18:13 2018-06-24T18:13 8.0429 29.7 36.421 4.33 6/24/18 18:13 2018-06-24T18:13 8.0424 29.73 36.416 4.324 6/24/18 18:13 2018-06-24T18:13 8.0423 29.72 36.411 4.329 6/24/18 18:13 2018-06-24T18:13 8.0426 29.72 36.417 4.322 6/24/18 18:13 2018-06-24T18:13 8.0425 29.72 36.413 4.327 6/24/18 18:14 2018-06-24T18:14 8.0422 29.72 36.413 4.321 6/24/18 18:14 2018-06-24T18:14 8.0422 29.7 36.406 4.324 6/24/18 18:14 2018-06-24T18:14 8.0426 29.68 36.415 4.322 6/24/18 18:14 2018-06-24T18:14 8.0428 29.69 36.414 4.323 6/24/18 18:14 2018-06-24T18:14 8.0429 29.69 36.412 4.321 6/24/18 18:14 2018-06-24T18:14 8.0427 29.7 36.417 4.322 6/24/18 18:14 2018-06-24T18:14 8.0428 29.71 36.412 4.322 6/24/18 18:14 2018-06-24T18:14 8.0422 29.7 36.413 4.322 6/24/18 18:14 2018-06-24T18:14 8.0424 29.7 36.414 4.322 6/24/18 18:14 2018-06-24T18:14 8.0426 29.7 36.412 4.32 6/24/18 18:14 2018-06-24T18:14 8.0425 29.69 36.411 4.32 6/24/18 18:14 2018-06-24T18:14 8.0423 29.68 36.412 4.318 6/24/18 18:14 2018-06-24T18:14 8.0426 29.68 36.414 4.32 6/24/18 18:14 2018-06-24T18:14 8.0426 29.69 36.416 4.32 6/24/18 18:14 2018-06-24T18:14 8.042 29.7 36.412 4.321 6/24/18 18:14 2018-06-24T18:14 8.0426 29.68 36.405 4.324 6/24/18 18:14 2018-06-24T18:14 8.0428 29.66 36.407 4.324 6/24/18 18:14 2018-06-24T18:14 8.0424 29.66 36.414 4.33 6/24/18 18:14 2018-06-24T18:14 8.043 29.66 36.408 4.331 6/24/18 18:14 2018-06-24T18:14 8.0432 29.66 36.41 4.333 6/24/18 18:15 2018-06-24T18:15 8.0432 29.66 36.41 4.335 6/24/18 18:15 2018-06-24T18:15 8.0432 29.66 36.418 4.336 6/24/18 18:15 2018-06-24T18:15 8.0425 29.71 36.424 4.329 6/24/18 18:25 2018-06-24T18:25 8.0475 29.65 36.409 4.387 6/24/18 18:25 2018-06-24T18:25 8.0479 29.64 36.409 4.386 6/24/18 18:25 2018-06-24T18:25 8.048 29.64 36.408 4.383 6/24/18 18:25 2018-06-24T18:25 8.0476 29.64 36.408 4.382 6/24/18 18:25 2018-06-24T18:25 8.0467 29.63 36.409 4.381 6/24/18 18:25 2018-06-24T18:25 8.0467 29.63 36.409 4.375 6/24/18 18:25 2018-06-24T18:25 8.046 29.63 36.409 4.373 6/24/18 18:25 2018-06-24T18:25 8.0458 29.63 36.409 4.373 6/24/18 18:25 2018-06-24T18:25 8.0455 29.63 36.409 4.368 6/24/18 18:25 2018-06-24T18:25 8.0454 29.63 36.409 4.366 6/24/18 18:25 2018-06-24T18:25 8.0459 29.64 36.409 4.368 6/24/18 18:25 2018-06-24T18:25 8.0459 29.64 36.41 4.367 6/24/18 18:25 2018-06-24T18:25 8.0458 29.64 36.41 4.363 6/24/18 18:25 2018-06-24T18:25 8.0465 29.64 36.409 4.368 6/24/18 18:25 2018-06-24T18:25 8.0466 29.64 36.409 4.366 6/24/18 18:25 2018-06-24T18:25 8.0467 29.64 36.41 4.366 6/24/18 18:25 2018-06-24T18:25 8.0471 29.64 36.409 4.364 6/24/18 18:26 2018-06-24T18:26 8.0467 29.64 36.41 4.367 6/24/18 18:26 2018-06-24T18:26 8.0475 29.64 36.41 4.367 6/24/18 18:26 2018-06-24T18:26 8.0468 29.64 36.409 4.368 6/24/18 18:26 2018-06-24T18:26 8.0466 29.64 36.41 4.368 6/24/18 18:26 2018-06-24T18:26 8.0468 29.64 36.409 4.369 6/24/18 18:26 2018-06-24T18:26 8.0467 29.64 36.409 4.369 6/24/18 18:26 2018-06-24T18:26 8.0467 29.64 36.41 4.372 6/24/18 18:26 2018-06-24T18:26 8.047 29.64 36.41 4.374 6/24/18 18:26 2018-06-24T18:26 8.0473 29.65 36.41 4.373 6/24/18 18:26 2018-06-24T18:26 8.0474 29.65 36.41 4.372 6/24/18 18:26 2018-06-24T18:26 8.0477 29.65 36.409 4.375 6/24/18 18:26 2018-06-24T18:26 8.0474 29.65 36.41 4.376 6/24/18 18:26 2018-06-24T18:26 8.0478 29.65 36.409 4.376 6/24/18 18:26 2018-06-24T18:26 8.0475 29.65 36.409 4.379 6/24/18 18:26 2018-06-24T18:26 8.0477 29.65 36.409 4.377 6/24/18 18:26 2018-06-24T18:26 8.0473 29.65 36.41 4.381 6/24/18 18:26 2018-06-24T18:26 8.0468 29.65 36.41 4.377 6/24/18 18:26 2018-06-24T18:26 8.0471 29.65 36.41 4.381 6/24/18 18:26 2018-06-24T18:26 8.0473 29.65 36.409 4.383 6/24/18 18:26 2018-06-24T18:26 8.0473 29.65 36.409 4.381 6/24/18 18:27 2018-06-24T18:27 8.0477 29.65 36.409 4.381 6/24/18 18:27 2018-06-24T18:27 8.0478 29.65 36.409 4.382 6/24/18 18:27 2018-06-24T18:27 8.0481 29.65 36.41 4.389 6/24/18 18:27 2018-06-24T18:27 8.0475 29.65 36.409 4.383 6/24/18 18:27 2018-06-24T18:27 8.0475 29.65 36.408 4.387 6/24/18 18:27 2018-06-24T18:27 8.0483 29.65 36.408 4.387 6/24/18 18:27 2018-06-24T18:27 8.0484 29.65 36.408 4.39 6/24/18 18:27 2018-06-24T18:27 8.0479 29.65 36.409 4.392 6/24/18 18:27 2018-06-24T18:27 8.0482 29.65 36.408 4.394 6/24/18 18:27 2018-06-24T18:27 8.048 29.65 36.409 4.395 6/24/18 18:27 2018-06-24T18:27 8.0486 29.65 36.409 4.394 6/24/18 18:27 2018-06-24T18:27 8.0491 29.65 36.409 4.395 6/24/18 18:27 2018-06-24T18:27 8.0488 29.65 36.41 4.399 6/24/18 18:27 2018-06-24T18:27 8.0487 29.65 36.41 4.401 6/24/18 18:27 2018-06-24T18:27 8.0488 29.65 36.409 4.399 6/24/18 18:27 2018-06-24T18:27 8.0492 29.65 36.41 4.401 6/24/18 18:27 2018-06-24T18:27 8.0496 29.66 36.41 4.402 6/24/18 18:27 2018-06-24T18:27 8.0497 29.65 36.409 4.401 6/24/18 18:27 2018-06-24T18:27 8.0491 29.65 36.41 4.397 6/24/18 18:27 2018-06-24T18:27 8.0484 29.65 36.41 4.399 6/24/18 18:28 2018-06-24T18:28 8.0477 29.66 36.41 4.395 6/24/18 18:28 2018-06-24T18:28 8.0478 29.66 36.41 4.399 6/24/18 18:28 2018-06-24T18:28 8.0486 29.66 36.409 4.401 6/24/18 18:28 2018-06-24T18:28 8.0487 29.66 36.41 4.401 6/24/18 18:28 2018-06-24T18:28 8.0487 29.66 36.41 4.401 6/24/18 18:28 2018-06-24T18:28 8.0479 29.66 36.41 4.394 6/24/18 18:28 2018-06-24T18:28 8.0475 29.66 36.41 4.399 6/24/18 18:28 2018-06-24T18:28 8.0472 29.66 36.41 4.394 6/24/18 18:28 2018-06-24T18:28 8.0473 29.66 36.409 4.394 6/24/18 18:28 2018-06-24T18:28 8.0477 29.66 36.408 4.397 6/24/18 18:28 2018-06-24T18:28 8.0475 29.65 36.409 4.394 6/24/18 18:28 2018-06-24T18:28 8.0472 29.65 36.409 4.392 6/24/18 18:28 2018-06-24T18:28 8.0471 29.65 36.41 4.389 6/24/18 18:28 2018-06-24T18:28 8.0466 29.65 36.41 4.386 6/24/18 18:28 2018-06-24T18:28 8.0466 29.65 36.41 4.386 6/24/18 18:28 2018-06-24T18:28 8.0475 29.65 36.412 4.389 6/24/18 18:28 2018-06-24T18:28 8.0475 29.66 36.412 4.382 6/24/18 18:28 2018-06-24T18:28 8.0469 29.66 36.413 4.386 6/24/18 18:28 2018-06-24T18:28 8.046 29.66 36.41 4.375 6/24/18 18:28 2018-06-24T18:28 8.0452 29.66 36.41 4.375 6/24/18 18:29 2018-06-24T18:29 8.0462 29.65 36.409 4.377 6/24/18 18:29 2018-06-24T18:29 8.0469 29.65 36.409 4.381 6/24/18 18:29 2018-06-24T18:29 8.0479 29.65 36.41 4.381 6/24/18 18:29 2018-06-24T18:29 8.0475 29.66 36.409 4.385 6/24/18 18:29 2018-06-24T18:29 8.0477 29.65 36.409 4.381 6/24/18 18:29 2018-06-24T18:29 8.0473 29.65 36.41 4.383 6/24/18 18:29 2018-06-24T18:29 8.0474 29.65 36.411 4.381 6/24/18 18:29 2018-06-24T18:29 8.0461 29.65 36.41 4.379 6/24/18 18:29 2018-06-24T18:29 8.0453 29.65 36.41 4.374 6/24/18 18:29 2018-06-24T18:29 8.0449 29.65 36.411 4.372 6/24/18 18:29 2018-06-24T18:29 8.0446 29.65 36.411 4.37 6/24/18 18:29 2018-06-24T18:29 8.0451 29.65 36.41 4.368 6/24/18 18:29 2018-06-24T18:29 8.046 29.66 36.41 4.373 6/24/18 18:29 2018-06-24T18:29 8.0463 29.65 36.41 4.374 6/24/18 18:29 2018-06-24T18:29 8.0467 29.65 36.41 4.374 6/24/18 18:29 2018-06-24T18:29 8.0467 29.65 36.41 4.373 6/24/18 18:29 2018-06-24T18:29 8.0465 29.66 36.411 4.375 6/24/18 18:29 2018-06-24T18:29 8.0466 29.66 36.41 4.379 6/24/18 18:29 2018-06-24T18:29 8.0473 29.66 36.41 4.379 6/24/18 18:29 2018-06-24T18:29 8.0476 29.66 36.41 4.382 6/24/18 18:30 2018-06-24T18:30 8.0475 29.66 36.41 4.385 6/24/18 18:30 2018-06-24T18:30 8.0477 29.66 36.409 4.385 6/24/18 18:30 2018-06-24T18:30 8.0483 29.66 36.41 4.39 6/24/18 18:40 2018-06-24T18:40 8.0429 29.69 36.414 4.357 6/24/18 18:40 2018-06-24T18:40 8.043 29.69 36.414 4.357 6/24/18 18:40 2018-06-24T18:40 8.0436 29.68 36.415 4.359 6/24/18 18:40 2018-06-24T18:40 8.0432 29.68 36.415 4.354 6/24/18 18:40 2018-06-24T18:40 8.0434 29.69 36.418 4.355 6/24/18 18:40 2018-06-24T18:40 8.0436 29.71 36.417 4.355 6/24/18 18:40 2018-06-24T18:40 8.0437 29.71 36.419 4.356 6/24/18 18:40 2018-06-24T18:40 8.0437 29.72 36.419 4.355 6/24/18 18:40 2018-06-24T18:40 8.0439 29.73 36.42 4.352 6/24/18 18:40 2018-06-24T18:40 8.044 29.74 36.421 4.352 6/24/18 18:40 2018-06-24T18:40 8.0439 29.74 36.42 4.348 6/24/18 18:40 2018-06-24T18:40 8.0441 29.74 36.418 4.352 6/24/18 18:40 2018-06-24T18:40 8.044 29.75 36.419 4.348 6/24/18 18:40 2018-06-24T18:40 8.044 29.74 36.417 4.35 6/24/18 18:40 2018-06-24T18:40 8.0447 29.73 36.414 4.354 6/24/18 18:40 2018-06-24T18:40 8.0444 29.71 36.416 4.35 6/24/18 18:40 2018-06-24T18:40 8.0433 29.73 36.424 4.349 6/24/18 18:41 2018-06-24T18:41 8.0431 29.75 36.422 4.348 6/24/18 18:41 2018-06-24T18:41 8.0439 29.76 36.423 4.347 6/24/18 18:41 2018-06-24T18:41 8.0443 29.77 36.421 4.348 6/24/18 18:41 2018-06-24T18:41 8.045 29.76 36.414 4.349 6/24/18 18:41 2018-06-24T18:41 8.0452 29.74 36.418 4.348 6/24/18 18:41 2018-06-24T18:41 8.0446 29.74 36.42 4.35 6/24/18 18:41 2018-06-24T18:41 8.0439 29.74 36.422 4.347 6/24/18 18:41 2018-06-24T18:41 8.0431 29.76 36.425 4.347 6/24/18 18:41 2018-06-24T18:41 8.0436 29.77 36.419 4.339 6/24/18 18:41 2018-06-24T18:41 8.0442 29.77 36.422 4.339 6/24/18 18:41 2018-06-24T18:41 8.044 29.78 36.421 4.337 6/24/18 18:41 2018-06-24T18:41 8.0438 29.76 36.416 4.335 6/24/18 18:41 2018-06-24T18:41 8.044 29.75 36.421 4.337 6/24/18 18:41 2018-06-24T18:41 8.0431 29.76 36.421 4.339 6/24/18 18:41 2018-06-24T18:41 8.0436 29.75 36.412 4.339 6/24/18 18:41 2018-06-24T18:41 8.0444 29.72 36.414 4.344 6/24/18 18:41 2018-06-24T18:41 8.0448 29.72 36.42 4.348 6/24/18 18:41 2018-06-24T18:41 8.0441 29.73 36.421 4.344 6/24/18 18:41 2018-06-24T18:41 8.0439 29.73 36.414 4.342 6/24/18 18:41 2018-06-24T18:41 8.0442 29.71 36.413 4.348 6/24/18 18:42 2018-06-24T18:42 8.0438 29.7 36.415 4.35 6/24/18 18:42 2018-06-24T18:42 8.044 29.7 36.416 4.352 6/24/18 18:42 2018-06-24T18:42 8.0439 29.71 36.419 4.348 6/24/18 18:42 2018-06-24T18:42 8.043 29.71 36.414 4.348 6/24/18 18:42 2018-06-24T18:42 8.0431 29.7 36.419 4.349 6/24/18 18:42 2018-06-24T18:42 8.0426 29.73 36.419 4.35 6/24/18 18:42 2018-06-24T18:42 8.0431 29.73 36.42 4.347 6/24/18 18:42 2018-06-24T18:42 8.0426 29.74 36.42 4.341 6/24/18 18:42 2018-06-24T18:42 8.0424 29.74 36.422 4.342 6/24/18 18:42 2018-06-24T18:42 8.0426 29.75 36.42 4.34 6/24/18 18:42 2018-06-24T18:42 8.043 29.75 36.419 4.335 6/24/18 18:42 2018-06-24T18:42 8.0434 29.75 36.42 4.34 6/24/18 18:42 2018-06-24T18:42 8.0433 29.75 36.421 4.336 6/24/18 18:42 2018-06-24T18:42 8.0434 29.75 36.417 4.34 6/24/18 18:42 2018-06-24T18:42 8.0441 29.74 36.417 4.341 6/24/18 18:42 2018-06-24T18:42 8.0437 29.73 36.416 4.336 6/24/18 18:42 2018-06-24T18:42 8.0434 29.72 36.418 4.339 6/24/18 18:42 2018-06-24T18:42 8.0434 29.72 36.418 4.337 6/24/18 18:42 2018-06-24T18:42 8.043 29.73 36.418 4.339 6/24/18 18:42 2018-06-24T18:42 8.0437 29.72 36.417 4.34 6/24/18 18:43 2018-06-24T18:43 8.0436 29.73 36.419 4.342 6/24/18 18:43 2018-06-24T18:43 8.0436 29.73 36.418 4.339 6/24/18 18:43 2018-06-24T18:43 8.0432 29.73 36.418 4.337 6/24/18 18:43 2018-06-24T18:43 8.0431 29.72 36.415 4.341 6/24/18 18:43 2018-06-24T18:43 8.0436 29.71 36.414 4.343 6/24/18 18:43 2018-06-24T18:43 8.0442 29.7 36.415 4.349 6/24/18 18:43 2018-06-24T18:43 8.0444 29.7 36.416 4.349 6/24/18 18:43 2018-06-24T18:43 8.0441 29.71 36.423 4.353 6/24/18 18:43 2018-06-24T18:43 8.0438 29.73 36.417 4.352 6/24/18 18:43 2018-06-24T18:43 8.0427 29.72 36.416 4.348 6/24/18 18:43 2018-06-24T18:43 8.0426 29.72 36.418 4.35 6/24/18 18:43 2018-06-24T18:43 8.0425 29.73 36.422 4.348 6/24/18 18:43 2018-06-24T18:43 8.0423 29.74 36.421 4.344 6/24/18 18:43 2018-06-24T18:43 8.0424 29.75 36.422 4.346 6/24/18 18:43 2018-06-24T18:43 8.0421 29.75 36.421 4.339 6/24/18 18:43 2018-06-24T18:43 8.0419 29.75 36.421 4.334 6/24/18 18:43 2018-06-24T18:43 8.0425 29.75 36.418 4.335 6/24/18 18:43 2018-06-24T18:43 8.0425 29.74 36.416 4.335 6/24/18 18:43 2018-06-24T18:43 8.0434 29.73 36.418 4.34 6/24/18 18:43 2018-06-24T18:43 8.0437 29.73 36.419 4.337 6/24/18 18:44 2018-06-24T18:44 8.0433 29.73 36.418 4.342 6/24/18 18:44 2018-06-24T18:44 8.0432 29.73 36.417 4.342 6/24/18 18:44 2018-06-24T18:44 8.0433 29.73 36.418 4.343 6/24/18 18:44 2018-06-24T18:44 8.0436 29.73 36.418 4.348 6/24/18 18:44 2018-06-24T18:44 8.0436 29.73 36.417 4.348 6/24/18 18:44 2018-06-24T18:44 8.0436 29.73 36.421 4.348 6/24/18 18:44 2018-06-24T18:44 8.0438 29.73 36.417 4.348 6/24/18 18:44 2018-06-24T18:44 8.0432 29.73 36.417 4.344 6/24/18 18:44 2018-06-24T18:44 8.0433 29.73 36.422 4.346 6/24/18 18:44 2018-06-24T18:44 8.043 29.74 36.413 4.348 6/24/18 18:44 2018-06-24T18:44 8.0436 29.72 36.418 4.348 6/24/18 18:44 2018-06-24T18:44 8.0441 29.73 36.422 4.353 6/24/18 18:44 2018-06-24T18:44 8.0436 29.75 36.421 4.349 6/24/18 18:44 2018-06-24T18:44 8.0437 29.75 36.416 4.35 6/24/18 18:44 2018-06-24T18:44 8.0439 29.73 36.416 4.353 6/24/18 18:44 2018-06-24T18:44 8.0441 29.73 36.418 4.356 6/24/18 18:44 2018-06-24T18:44 8.0441 29.73 36.417 4.36 6/24/18 18:44 2018-06-24T18:44 8.044 29.73 36.417 4.36 6/24/18 18:44 2018-06-24T18:44 8.0442 29.73 36.42 4.361 6/24/18 18:44 2018-06-24T18:44 8.0439 29.74 36.423 4.361 6/24/18 18:45 2018-06-24T18:45 8.0431 29.75 36.419 4.355 6/24/18 18:45 2018-06-24T18:45 8.0427 29.75 36.42 4.355 6/24/18 18:45 2018-06-24T18:45 8.0425 29.76 36.422 4.352 6/24/18 18:55 2018-06-24T18:55 8.0528 29.8 36.422 4.481 6/24/18 18:55 2018-06-24T18:55 8.0526 29.8 36.422 4.48 6/24/18 18:55 2018-06-24T18:55 8.0518 29.8 36.422 4.478 6/24/18 18:55 2018-06-24T18:55 8.0521 29.8 36.423 4.478 6/24/18 18:55 2018-06-24T18:55 8.0524 29.8 36.422 4.475 6/24/18 18:55 2018-06-24T18:55 8.0524 29.8 36.422 4.477 6/24/18 18:55 2018-06-24T18:55 8.0525 29.8 36.422 4.473 6/24/18 18:55 2018-06-24T18:55 8.0529 29.8 36.423 4.473 6/24/18 18:55 2018-06-24T18:55 8.053 29.8 36.422 4.473 6/24/18 18:55 2018-06-24T18:55 8.0531 29.8 36.422 4.475 6/24/18 18:55 2018-06-24T18:55 8.0532 29.8 36.422 4.469 6/24/18 18:55 2018-06-24T18:55 8.0529 29.8 36.422 4.475 6/24/18 18:55 2018-06-24T18:55 8.0526 29.8 36.423 4.473 6/24/18 18:55 2018-06-24T18:55 8.0524 29.8 36.423 4.473 6/24/18 18:55 2018-06-24T18:55 8.0527 29.8 36.423 4.474 6/24/18 18:55 2018-06-24T18:55 8.0529 29.81 36.423 4.473 6/24/18 18:55 2018-06-24T18:55 8.053 29.81 36.423 4.474 6/24/18 18:56 2018-06-24T18:56 8.0536 29.81 36.423 4.473 6/24/18 18:56 2018-06-24T18:56 8.0536 29.81 36.422 4.475 6/24/18 18:56 2018-06-24T18:56 8.0531 29.81 36.423 4.475 6/24/18 18:56 2018-06-24T18:56 8.0527 29.81 36.422 4.473 6/24/18 18:56 2018-06-24T18:56 8.053 29.81 36.422 4.48 6/24/18 18:56 2018-06-24T18:56 8.0527 29.81 36.423 4.478 6/24/18 18:56 2018-06-24T18:56 8.0526 29.81 36.423 4.475 6/24/18 18:56 2018-06-24T18:56 8.0518 29.81 36.423 4.472 6/24/18 18:56 2018-06-24T18:56 8.0525 29.81 36.423 4.475 6/24/18 18:56 2018-06-24T18:56 8.0526 29.81 36.424 4.473 6/24/18 18:56 2018-06-24T18:56 8.053 29.81 36.423 4.479 6/24/18 18:56 2018-06-24T18:56 8.053 29.81 36.423 4.472 6/24/18 18:56 2018-06-24T18:56 8.0534 29.82 36.422 4.477 6/24/18 18:56 2018-06-24T18:56 8.0538 29.81 36.423 4.479 6/24/18 18:56 2018-06-24T18:56 8.0536 29.81 36.423 4.48 6/24/18 18:56 2018-06-24T18:56 8.0534 29.81 36.423 4.479 6/24/18 18:56 2018-06-24T18:56 8.0542 29.81 36.423 4.475 6/24/18 18:56 2018-06-24T18:56 8.054 29.82 36.423 4.477 6/24/18 18:56 2018-06-24T18:56 8.0543 29.82 36.422 4.481 6/24/18 18:56 2018-06-24T18:56 8.0547 29.82 36.422 4.48 6/24/18 18:57 2018-06-24T18:57 8.0542 29.82 36.423 4.485 6/24/18 18:57 2018-06-24T18:57 8.0542 29.81 36.423 4.485 6/24/18 18:57 2018-06-24T18:57 8.0544 29.81 36.423 4.486 6/24/18 18:57 2018-06-24T18:57 8.0539 29.81 36.422 4.486 6/24/18 18:57 2018-06-24T18:57 8.0539 29.81 36.423 4.491 6/24/18 18:57 2018-06-24T18:57 8.0539 29.81 36.423 4.489 6/24/18 18:57 2018-06-24T18:57 8.0542 29.82 36.423 4.491 6/24/18 18:57 2018-06-24T18:57 8.0542 29.82 36.423 4.489 6/24/18 18:57 2018-06-24T18:57 8.0544 29.82 36.425 4.495 6/24/18 18:57 2018-06-24T18:57 8.0543 29.82 36.424 4.492 6/24/18 18:57 2018-06-24T18:57 8.0542 29.82 36.423 4.489 6/24/18 18:57 2018-06-24T18:57 8.0546 29.82 36.424 4.492 6/24/18 18:57 2018-06-24T18:57 8.0544 29.82 36.424 4.486 6/24/18 18:57 2018-06-24T18:57 8.0538 29.82 36.425 4.488 6/24/18 18:57 2018-06-24T18:57 8.0538 29.82 36.424 4.487 6/24/18 18:57 2018-06-24T18:57 8.0542 29.82 36.424 4.488 6/24/18 18:57 2018-06-24T18:57 8.055 29.82 36.425 4.493 6/24/18 18:57 2018-06-24T18:57 8.0548 29.82 36.427 4.491 6/24/18 18:57 2018-06-24T18:57 8.054 29.83 36.426 4.485 6/24/18 18:57 2018-06-24T18:57 8.0534 29.83 36.425 4.482 6/24/18 18:58 2018-06-24T18:58 8.0534 29.83 36.426 4.481 6/24/18 18:58 2018-06-24T18:58 8.0539 29.83 36.425 4.48 6/24/18 18:58 2018-06-24T18:58 8.0543 29.83 36.425 4.481 6/24/18 18:58 2018-06-24T18:58 8.0544 29.83 36.425 4.48 6/24/18 18:58 2018-06-24T18:58 8.0544 29.83 36.425 4.484 6/24/18 18:58 2018-06-24T18:58 8.0543 29.83 36.425 4.481 6/24/18 18:58 2018-06-24T18:58 8.0538 29.83 36.425 4.481 6/24/18 18:58 2018-06-24T18:58 8.0538 29.83 36.425 4.48 6/24/18 18:58 2018-06-24T18:58 8.054 29.83 36.425 4.477 6/24/18 18:58 2018-06-24T18:58 8.0544 29.83 36.425 4.482 6/24/18 18:58 2018-06-24T18:58 8.0542 29.83 36.425 4.477 6/24/18 18:58 2018-06-24T18:58 8.054 29.83 36.425 4.479 6/24/18 18:58 2018-06-24T18:58 8.0539 29.83 36.425 4.475 6/24/18 18:58 2018-06-24T18:58 8.0537 29.83 36.425 4.478 6/24/18 18:58 2018-06-24T18:58 8.0536 29.83 36.425 4.477 6/24/18 18:58 2018-06-24T18:58 8.0537 29.83 36.425 4.479 6/24/18 18:58 2018-06-24T18:58 8.0536 29.83 36.425 4.477 6/24/18 18:58 2018-06-24T18:58 8.054 29.83 36.425 4.48 6/24/18 18:58 2018-06-24T18:58 8.054 29.83 36.424 4.481 6/24/18 18:58 2018-06-24T18:58 8.0545 29.83 36.424 4.484 6/24/18 18:59 2018-06-24T18:59 8.0545 29.83 36.424 4.486 6/24/18 18:59 2018-06-24T18:59 8.0543 29.83 36.424 4.482 6/24/18 18:59 2018-06-24T18:59 8.054 29.83 36.424 4.48 6/24/18 18:59 2018-06-24T18:59 8.0534 29.83 36.425 4.485 6/24/18 18:59 2018-06-24T18:59 8.0533 29.83 36.425 4.484 6/24/18 18:59 2018-06-24T18:59 8.0533 29.83 36.425 4.478 6/24/18 18:59 2018-06-24T18:59 8.0539 29.83 36.424 4.482 6/24/18 18:59 2018-06-24T18:59 8.054 29.83 36.424 4.484 6/24/18 18:59 2018-06-24T18:59 8.054 29.83 36.424 4.481 6/24/18 18:59 2018-06-24T18:59 8.0538 29.83 36.425 4.48 6/24/18 18:59 2018-06-24T18:59 8.054 29.83 36.424 4.484 6/24/18 18:59 2018-06-24T18:59 8.0542 29.83 36.425 4.478 6/24/18 18:59 2018-06-24T18:59 8.0538 29.83 36.425 4.484 6/24/18 18:59 2018-06-24T18:59 8.0541 29.83 36.425 4.481 6/24/18 18:59 2018-06-24T18:59 8.0536 29.83 36.425 4.484 6/24/18 18:59 2018-06-24T18:59 8.0537 29.83 36.425 4.485 6/24/18 18:59 2018-06-24T18:59 8.0536 29.83 36.424 4.487 6/24/18 18:59 2018-06-24T18:59 8.0543 29.83 36.424 4.485 6/24/18 18:59 2018-06-24T18:59 8.055 29.83 36.424 4.489 6/24/18 18:59 2018-06-24T18:59 8.0547 29.83 36.423 4.488 6/24/18 19:00 2018-06-24T19:00 8.0547 29.83 36.425 4.486 6/24/18 19:00 2018-06-24T19:00 8.0542 29.83 36.425 4.487 6/24/18 19:00 2018-06-24T19:00 8.0539 29.83 36.424 4.489 6/24/18 19:10 2018-06-24T19:10 8.0525 29.89 36.434 4.469 6/24/18 19:10 2018-06-24T19:10 8.0528 29.89 36.433 4.473 6/24/18 19:10 2018-06-24T19:10 8.0526 29.89 36.434 4.471 6/24/18 19:10 2018-06-24T19:10 8.0524 29.89 36.434 4.472 6/24/18 19:10 2018-06-24T19:10 8.052 29.89 36.434 4.473 6/24/18 19:10 2018-06-24T19:10 8.0518 29.89 36.434 4.468 6/24/18 19:10 2018-06-24T19:10 8.0519 29.89 36.434 4.466 6/24/18 19:10 2018-06-24T19:10 8.0521 29.89 36.434 4.467 6/24/18 19:10 2018-06-24T19:10 8.052 29.89 36.434 4.466 6/24/18 19:10 2018-06-24T19:10 8.052 29.89 36.435 4.467 6/24/18 19:10 2018-06-24T19:10 8.0523 29.89 36.434 4.471 6/24/18 19:10 2018-06-24T19:10 8.0528 29.89 36.435 4.479 6/24/18 19:10 2018-06-24T19:10 8.0531 29.9 36.434 4.473 6/24/18 19:10 2018-06-24T19:10 8.0533 29.89 36.435 4.474 6/24/18 19:10 2018-06-24T19:10 8.0526 29.89 36.434 4.471 6/24/18 19:10 2018-06-24T19:10 8.0522 29.89 36.434 4.468 6/24/18 19:10 2018-06-24T19:10 8.0517 29.89 36.434 4.467 6/24/18 19:11 2018-06-24T19:11 8.0514 29.89 36.434 4.468 6/24/18 19:11 2018-06-24T19:11 8.0517 29.89 36.435 4.467 6/24/18 19:11 2018-06-24T19:11 8.0517 29.89 36.435 4.467 6/24/18 19:11 2018-06-24T19:11 8.0518 29.89 36.434 4.468 6/24/18 19:11 2018-06-24T19:11 8.0519 29.89 36.434 4.466 6/24/18 19:11 2018-06-24T19:11 8.0519 29.89 36.434 4.467 6/24/18 19:11 2018-06-24T19:11 8.0518 29.89 36.435 4.466 6/24/18 19:11 2018-06-24T19:11 8.0518 29.89 36.435 4.459 6/24/18 19:11 2018-06-24T19:11 8.0514 29.89 36.435 4.46 6/24/18 19:11 2018-06-24T19:11 8.0512 29.89 36.434 4.459 6/24/18 19:11 2018-06-24T19:11 8.0512 29.89 36.434 4.458 6/24/18 19:11 2018-06-24T19:11 8.0514 29.89 36.435 4.455 6/24/18 19:11 2018-06-24T19:11 8.0514 29.89 36.434 4.459 6/24/18 19:11 2018-06-24T19:11 8.0512 29.89 36.434 4.46 6/24/18 19:11 2018-06-24T19:11 8.051 29.89 36.434 4.46 6/24/18 19:11 2018-06-24T19:11 8.0518 29.89 36.434 4.459 6/24/18 19:11 2018-06-24T19:11 8.0518 29.89 36.434 4.458 6/24/18 19:11 2018-06-24T19:11 8.0515 29.89 36.434 4.462 6/24/18 19:11 2018-06-24T19:11 8.052 29.89 36.434 4.46 6/24/18 19:11 2018-06-24T19:11 8.0518 29.89 36.435 4.466 6/24/18 19:12 2018-06-24T19:12 8.0523 29.89 36.435 4.461 6/24/18 19:12 2018-06-24T19:12 8.0522 29.9 36.435 4.466 6/24/18 19:12 2018-06-24T19:12 8.0521 29.89 36.435 4.462 6/24/18 19:12 2018-06-24T19:12 8.0514 29.89 36.435 4.46 6/24/18 19:12 2018-06-24T19:12 8.0519 29.9 36.434 4.46 6/24/18 19:12 2018-06-24T19:12 8.052 29.9 36.434 4.459 6/24/18 19:12 2018-06-24T19:12 8.0519 29.9 36.434 4.453 6/24/18 19:12 2018-06-24T19:12 8.0519 29.9 36.434 4.455 6/24/18 19:12 2018-06-24T19:12 8.0518 29.9 36.434 4.46 6/24/18 19:12 2018-06-24T19:12 8.0524 29.89 36.434 4.46 6/24/18 19:12 2018-06-24T19:12 8.0525 29.89 36.435 4.462 6/24/18 19:12 2018-06-24T19:12 8.0524 29.89 36.434 4.46 6/24/18 19:12 2018-06-24T19:12 8.0525 29.9 36.434 4.46 6/24/18 19:12 2018-06-24T19:12 8.0526 29.89 36.435 4.466 6/24/18 19:12 2018-06-24T19:12 8.0523 29.9 36.434 4.462 6/24/18 19:12 2018-06-24T19:12 8.052 29.9 36.434 4.464 6/24/18 19:12 2018-06-24T19:12 8.052 29.9 36.434 4.46 6/24/18 19:12 2018-06-24T19:12 8.0522 29.9 36.434 4.468 6/24/18 19:12 2018-06-24T19:12 8.0522 29.9 36.434 4.468 6/24/18 19:12 2018-06-24T19:12 8.0526 29.9 36.434 4.471 6/24/18 19:13 2018-06-24T19:13 8.0532 29.9 36.434 4.469 6/24/18 19:13 2018-06-24T19:13 8.0526 29.9 36.434 4.473 6/24/18 19:13 2018-06-24T19:13 8.0525 29.9 36.434 4.477 6/24/18 19:13 2018-06-24T19:13 8.0527 29.89 36.434 4.474 6/24/18 19:13 2018-06-24T19:13 8.0526 29.89 36.434 4.473 6/24/18 19:13 2018-06-24T19:13 8.0515 29.89 36.435 4.473 6/24/18 19:13 2018-06-24T19:13 8.0517 29.9 36.434 4.473 6/24/18 19:13 2018-06-24T19:13 8.0525 29.9 36.434 4.474 6/24/18 19:13 2018-06-24T19:13 8.0525 29.9 36.435 4.467 6/24/18 19:13 2018-06-24T19:13 8.0527 29.9 36.433 4.474 6/24/18 19:13 2018-06-24T19:13 8.0533 29.9 36.434 4.478 6/24/18 19:13 2018-06-24T19:13 8.0536 29.9 36.434 4.48 6/24/18 19:13 2018-06-24T19:13 8.0533 29.9 36.433 4.481 6/24/18 19:13 2018-06-24T19:13 8.0532 29.9 36.434 4.48 6/24/18 19:13 2018-06-24T19:13 8.0527 29.9 36.433 4.48 6/24/18 19:13 2018-06-24T19:13 8.0533 29.9 36.435 4.481 6/24/18 19:13 2018-06-24T19:13 8.0532 29.9 36.434 4.484 6/24/18 19:13 2018-06-24T19:13 8.0533 29.9 36.434 4.482 6/24/18 19:13 2018-06-24T19:13 8.0535 29.9 36.434 4.485 6/24/18 19:13 2018-06-24T19:13 8.0532 29.9 36.434 4.487 6/24/18 19:14 2018-06-24T19:14 8.053 29.9 36.433 4.485 6/24/18 19:14 2018-06-24T19:14 8.0528 29.89 36.434 4.48 6/24/18 19:14 2018-06-24T19:14 8.0517 29.89 36.434 4.481 6/24/18 19:14 2018-06-24T19:14 8.0515 29.89 36.434 4.475 6/24/18 19:14 2018-06-24T19:14 8.0515 29.89 36.434 4.475 6/24/18 19:14 2018-06-24T19:14 8.0515 29.89 36.434 4.468 6/24/18 19:14 2018-06-24T19:14 8.0514 29.88 36.434 4.465 6/24/18 19:14 2018-06-24T19:14 8.0511 29.89 36.434 4.465 6/24/18 19:14 2018-06-24T19:14 8.0508 29.89 36.434 4.459 6/24/18 19:14 2018-06-24T19:14 8.0513 29.89 36.435 4.458 6/24/18 19:14 2018-06-24T19:14 8.0518 29.89 36.434 4.461 6/24/18 19:14 2018-06-24T19:14 8.0516 29.89 36.434 4.462 6/24/18 19:14 2018-06-24T19:14 8.0514 29.89 36.434 4.46 6/24/18 19:14 2018-06-24T19:14 8.0519 29.89 36.433 4.464 6/24/18 19:14 2018-06-24T19:14 8.0521 29.89 36.434 4.46 6/24/18 19:14 2018-06-24T19:14 8.0521 29.89 36.434 4.464 6/24/18 19:14 2018-06-24T19:14 8.0515 29.89 36.434 4.461 6/24/18 19:14 2018-06-24T19:14 8.0514 29.89 36.434 4.46 6/24/18 19:14 2018-06-24T19:14 8.0513 29.89 36.434 4.46 6/24/18 19:14 2018-06-24T19:14 8.051 29.89 36.434 4.46 6/24/18 19:15 2018-06-24T19:15 8.0511 29.89 36.434 4.455 6/24/18 19:15 2018-06-24T19:15 8.0515 29.89 36.433 4.461 6/24/18 19:15 2018-06-24T19:15 8.0515 29.89 36.434 4.459 6/24/18 19:25 2018-06-24T19:25 8.0546 29.86 36.43 4.491 6/24/18 19:25 2018-06-24T19:25 8.0555 29.87 36.427 4.494 6/24/18 19:25 2018-06-24T19:25 8.0567 29.86 36.428 4.492 6/24/18 19:25 2018-06-24T19:25 8.056 29.86 36.428 4.498 6/24/18 19:25 2018-06-24T19:25 8.0561 29.86 36.429 4.494 6/24/18 19:25 2018-06-24T19:25 8.0565 29.86 36.429 4.497 6/24/18 19:25 2018-06-24T19:25 8.0567 29.87 36.428 4.499 6/24/18 19:25 2018-06-24T19:25 8.0569 29.86 36.428 4.498 6/24/18 19:25 2018-06-24T19:25 8.0567 29.86 36.428 4.501 6/24/18 19:25 2018-06-24T19:25 8.0563 29.86 36.427 4.499 6/24/18 19:25 2018-06-24T19:25 8.0561 29.85 36.428 4.495 6/24/18 19:25 2018-06-24T19:25 8.0558 29.86 36.428 4.493 6/24/18 19:25 2018-06-24T19:25 8.0558 29.86 36.428 4.497 6/24/18 19:25 2018-06-24T19:25 8.0559 29.86 36.428 4.494 6/24/18 19:25 2018-06-24T19:25 8.0562 29.86 36.428 4.494 6/24/18 19:25 2018-06-24T19:25 8.0566 29.86 36.427 4.495 6/24/18 19:25 2018-06-24T19:25 8.0565 29.86 36.427 4.5 6/24/18 19:26 2018-06-24T19:26 8.0563 29.85 36.425 4.495 6/24/18 19:26 2018-06-24T19:26 8.0568 29.85 36.424 4.493 6/24/18 19:26 2018-06-24T19:26 8.0555 29.85 36.425 4.493 6/24/18 19:26 2018-06-24T19:26 8.0559 29.85 36.425 4.491 6/24/18 19:26 2018-06-24T19:26 8.0556 29.85 36.426 4.489 6/24/18 19:26 2018-06-24T19:26 8.0563 29.85 36.426 4.487 6/24/18 19:26 2018-06-24T19:26 8.0563 29.85 36.423 4.488 6/24/18 19:26 2018-06-24T19:26 8.0566 29.85 36.423 4.487 6/24/18 19:26 2018-06-24T19:26 8.0561 29.84 36.424 4.486 6/24/18 19:26 2018-06-24T19:26 8.0555 29.84 36.424 4.481 6/24/18 19:26 2018-06-24T19:26 8.0554 29.85 36.424 4.481 6/24/18 19:26 2018-06-24T19:26 8.0552 29.84 36.424 4.482 6/24/18 19:26 2018-06-24T19:26 8.055 29.84 36.425 4.481 6/24/18 19:26 2018-06-24T19:26 8.0547 29.84 36.425 4.48 6/24/18 19:26 2018-06-24T19:26 8.0548 29.85 36.426 4.479 6/24/18 19:26 2018-06-24T19:26 8.0556 29.85 36.425 4.48 6/24/18 19:26 2018-06-24T19:26 8.056 29.85 36.424 4.48 6/24/18 19:26 2018-06-24T19:26 8.0565 29.84 36.423 4.481 6/24/18 19:26 2018-06-24T19:26 8.056 29.84 36.423 4.48 6/24/18 19:26 2018-06-24T19:26 8.0556 29.85 36.425 4.485 6/24/18 19:27 2018-06-24T19:27 8.0554 29.85 36.425 4.482 6/24/18 19:27 2018-06-24T19:27 8.0558 29.85 36.425 4.484 6/24/18 19:27 2018-06-24T19:27 8.0562 29.85 36.424 4.487 6/24/18 19:27 2018-06-24T19:27 8.0564 29.86 36.425 4.488 6/24/18 19:27 2018-06-24T19:27 8.0564 29.86 36.425 4.491 6/24/18 19:27 2018-06-24T19:27 8.0567 29.86 36.424 4.495 6/24/18 19:27 2018-06-24T19:27 8.0568 29.85 36.421 4.494 6/24/18 19:27 2018-06-24T19:27 8.057 29.85 36.422 4.493 6/24/18 19:27 2018-06-24T19:27 8.0561 29.84 36.422 4.494 6/24/18 19:27 2018-06-24T19:27 8.0554 29.84 36.422 4.488 6/24/18 19:27 2018-06-24T19:27 8.0552 29.85 36.422 4.492 6/24/18 19:27 2018-06-24T19:27 8.0559 29.85 36.422 4.492 6/24/18 19:27 2018-06-24T19:27 8.0554 29.85 36.422 4.492 6/24/18 19:27 2018-06-24T19:27 8.0556 29.85 36.424 4.487 6/24/18 19:27 2018-06-24T19:27 8.0561 29.85 36.423 4.491 6/24/18 19:27 2018-06-24T19:27 8.0565 29.85 36.422 4.487 6/24/18 19:27 2018-06-24T19:27 8.0566 29.85 36.422 4.492 6/24/18 19:27 2018-06-24T19:27 8.0564 29.85 36.423 4.493 6/24/18 19:27 2018-06-24T19:27 8.0562 29.85 36.423 4.489 6/24/18 19:27 2018-06-24T19:27 8.0567 29.85 36.422 4.493 6/24/18 19:28 2018-06-24T19:28 8.0568 29.85 36.422 4.497 6/24/18 19:28 2018-06-24T19:28 8.0567 29.85 36.422 4.494 6/24/18 19:28 2018-06-24T19:28 8.0564 29.85 36.422 4.499 6/24/18 19:28 2018-06-24T19:28 8.0566 29.85 36.422 4.501 6/24/18 19:28 2018-06-24T19:28 8.0565 29.85 36.422 4.497 6/24/18 19:28 2018-06-24T19:28 8.0562 29.85 36.423 4.495 6/24/18 19:28 2018-06-24T19:28 8.0568 29.85 36.421 4.494 6/24/18 19:28 2018-06-24T19:28 8.0565 29.85 36.422 4.499 6/24/18 19:28 2018-06-24T19:28 8.0567 29.85 36.422 4.501 6/24/18 19:28 2018-06-24T19:28 8.0564 29.85 36.422 4.5 6/24/18 19:28 2018-06-24T19:28 8.0562 29.85 36.422 4.5 6/24/18 19:28 2018-06-24T19:28 8.056 29.85 36.423 4.498 6/24/18 19:28 2018-06-24T19:28 8.0561 29.85 36.423 4.499 6/24/18 19:28 2018-06-24T19:28 8.0558 29.85 36.422 4.498 6/24/18 19:28 2018-06-24T19:28 8.0558 29.85 36.422 4.5 6/24/18 19:28 2018-06-24T19:28 8.0563 29.85 36.423 4.502 6/24/18 19:28 2018-06-24T19:28 8.0564 29.85 36.422 4.504 6/24/18 19:28 2018-06-24T19:28 8.0569 29.85 36.422 4.5 6/24/18 19:28 2018-06-24T19:28 8.0571 29.85 36.422 4.508 6/24/18 19:28 2018-06-24T19:28 8.0571 29.85 36.422 4.507 6/24/18 19:29 2018-06-24T19:29 8.0568 29.85 36.421 4.51 6/24/18 19:29 2018-06-24T19:29 8.0568 29.85 36.421 4.511 6/24/18 19:29 2018-06-24T19:29 8.0572 29.85 36.421 4.51 6/24/18 19:29 2018-06-24T19:29 8.0567 29.85 36.421 4.508 6/24/18 19:29 2018-06-24T19:29 8.0562 29.85 36.422 4.506 6/24/18 19:29 2018-06-24T19:29 8.0562 29.85 36.421 4.507 6/24/18 19:29 2018-06-24T19:29 8.0568 29.85 36.422 4.506 6/24/18 19:29 2018-06-24T19:29 8.0566 29.85 36.421 4.508 6/24/18 19:29 2018-06-24T19:29 8.0568 29.85 36.422 4.51 6/24/18 19:29 2018-06-24T19:29 8.0571 29.85 36.422 4.514 6/24/18 19:29 2018-06-24T19:29 8.0568 29.85 36.422 4.513 6/24/18 19:29 2018-06-24T19:29 8.0573 29.85 36.42 4.515 6/24/18 19:29 2018-06-24T19:29 8.0571 29.85 36.42 4.515 6/24/18 19:29 2018-06-24T19:29 8.0575 29.85 36.42 4.518 6/24/18 19:29 2018-06-24T19:29 8.0574 29.85 36.421 4.518 6/24/18 19:29 2018-06-24T19:29 8.0572 29.86 36.421 4.519 6/24/18 19:29 2018-06-24T19:29 8.0578 29.86 36.422 4.519 6/24/18 19:29 2018-06-24T19:29 8.0582 29.86 36.422 4.522 6/24/18 19:29 2018-06-24T19:29 8.0583 29.86 36.42 4.526 6/24/18 19:29 2018-06-24T19:29 8.0587 29.86 36.42 4.527 6/24/18 19:30 2018-06-24T19:30 8.0586 29.86 36.42 4.532 6/24/18 19:30 2018-06-24T19:30 8.0585 29.86 36.417 4.533 6/24/18 19:30 2018-06-24T19:30 8.0579 29.85 36.417 4.532 6/24/18 19:40 2018-06-24T19:40 8.0548 29.81 36.405 4.524 6/24/18 19:40 2018-06-24T19:40 8.0543 29.81 36.404 4.519 6/24/18 19:40 2018-06-24T19:40 8.0539 29.81 36.405 4.519 6/24/18 19:40 2018-06-24T19:40 8.0538 29.81 36.405 4.521 6/24/18 19:40 2018-06-24T19:40 8.0546 29.82 36.405 4.522 6/24/18 19:40 2018-06-24T19:40 8.0554 29.82 36.405 4.519 6/24/18 19:40 2018-06-24T19:40 8.0551 29.82 36.405 4.526 6/24/18 19:40 2018-06-24T19:40 8.0555 29.82 36.405 4.526 6/24/18 19:40 2018-06-24T19:40 8.0557 29.82 36.405 4.53 6/24/18 19:40 2018-06-24T19:40 8.0559 29.82 36.404 4.532 6/24/18 19:40 2018-06-24T19:40 8.0559 29.82 36.405 4.532 6/24/18 19:40 2018-06-24T19:40 8.0557 29.82 36.404 4.533 6/24/18 19:40 2018-06-24T19:40 8.056 29.82 36.405 4.533 6/24/18 19:40 2018-06-24T19:40 8.0554 29.82 36.405 4.53 6/24/18 19:40 2018-06-24T19:40 8.0547 29.82 36.405 4.532 6/24/18 19:40 2018-06-24T19:40 8.0549 29.82 36.404 4.53 6/24/18 19:40 2018-06-24T19:40 8.0553 29.82 36.404 4.531 6/24/18 19:41 2018-06-24T19:41 8.055 29.81 36.405 4.528 6/24/18 19:41 2018-06-24T19:41 8.0545 29.81 36.405 4.526 6/24/18 19:41 2018-06-24T19:41 8.0539 29.82 36.405 4.52 6/24/18 19:41 2018-06-24T19:41 8.0543 29.82 36.406 4.522 6/24/18 19:41 2018-06-24T19:41 8.0543 29.82 36.405 4.515 6/24/18 19:41 2018-06-24T19:41 8.0544 29.82 36.405 4.515 6/24/18 19:41 2018-06-24T19:41 8.055 29.82 36.405 4.519 6/24/18 19:41 2018-06-24T19:41 8.0554 29.82 36.404 4.519 6/24/18 19:41 2018-06-24T19:41 8.0556 29.82 36.405 4.52 6/24/18 19:41 2018-06-24T19:41 8.0554 29.82 36.405 4.519 6/24/18 19:41 2018-06-24T19:41 8.0551 29.82 36.405 4.521 6/24/18 19:41 2018-06-24T19:41 8.0552 29.82 36.405 4.522 6/24/18 19:41 2018-06-24T19:41 8.0558 29.82 36.405 4.53 6/24/18 19:41 2018-06-24T19:41 8.0562 29.82 36.404 4.53 6/24/18 19:41 2018-06-24T19:41 8.0562 29.82 36.404 4.533 6/24/18 19:41 2018-06-24T19:41 8.0547 29.82 36.403 4.528 6/24/18 19:41 2018-06-24T19:41 8.055 29.82 36.403 4.531 6/24/18 19:41 2018-06-24T19:41 8.0552 29.82 36.404 4.531 6/24/18 19:41 2018-06-24T19:41 8.055 29.82 36.404 4.53 6/24/18 19:41 2018-06-24T19:41 8.0554 29.82 36.402 4.531 6/24/18 19:42 2018-06-24T19:42 8.0555 29.82 36.403 4.53 6/24/18 19:42 2018-06-24T19:42 8.0548 29.82 36.404 4.532 6/24/18 19:42 2018-06-24T19:42 8.0548 29.82 36.403 4.526 6/24/18 19:42 2018-06-24T19:42 8.055 29.81 36.404 4.526 6/24/18 19:42 2018-06-24T19:42 8.0544 29.81 36.404 4.525 6/24/18 19:42 2018-06-24T19:42 8.0541 29.81 36.404 4.521 6/24/18 19:42 2018-06-24T19:42 8.0533 29.81 36.404 4.519 6/24/18 19:42 2018-06-24T19:42 8.0533 29.81 36.403 4.515 6/24/18 19:42 2018-06-24T19:42 8.0533 29.81 36.404 4.515 6/24/18 19:42 2018-06-24T19:42 8.0534 29.82 36.405 4.513 6/24/18 19:42 2018-06-24T19:42 8.0538 29.82 36.405 4.51 6/24/18 19:42 2018-06-24T19:42 8.054 29.82 36.405 4.51 6/24/18 19:42 2018-06-24T19:42 8.0538 29.82 36.403 4.513 6/24/18 19:42 2018-06-24T19:42 8.0544 29.82 36.403 4.513 6/24/18 19:42 2018-06-24T19:42 8.0546 29.82 36.403 4.515 6/24/18 19:42 2018-06-24T19:42 8.055 29.82 36.402 4.515 6/24/18 19:42 2018-06-24T19:42 8.0555 29.82 36.404 4.519 6/24/18 19:42 2018-06-24T19:42 8.0549 29.82 36.403 4.514 6/24/18 19:42 2018-06-24T19:42 8.0547 29.82 36.403 4.518 6/24/18 19:42 2018-06-24T19:42 8.0543 29.82 36.403 4.514 6/24/18 19:43 2018-06-24T19:43 8.0538 29.82 36.403 4.517 6/24/18 19:43 2018-06-24T19:43 8.0541 29.81 36.403 4.514 6/24/18 19:43 2018-06-24T19:43 8.0542 29.81 36.402 4.515 6/24/18 19:43 2018-06-24T19:43 8.0547 29.81 36.403 4.514 6/24/18 19:43 2018-06-24T19:43 8.0544 29.81 36.403 4.513 6/24/18 19:43 2018-06-24T19:43 8.0546 29.81 36.403 4.513 6/24/18 19:43 2018-06-24T19:43 8.0545 29.82 36.403 4.518 6/24/18 19:43 2018-06-24T19:43 8.0548 29.82 36.402 4.518 6/24/18 19:43 2018-06-24T19:43 8.055 29.82 36.401 4.518 6/24/18 19:43 2018-06-24T19:43 8.0548 29.81 36.402 4.519 6/24/18 19:43 2018-06-24T19:43 8.0544 29.81 36.403 4.524 6/24/18 19:43 2018-06-24T19:43 8.0542 29.81 36.403 4.518 6/24/18 19:43 2018-06-24T19:43 8.054 29.82 36.402 4.519 6/24/18 19:43 2018-06-24T19:43 8.0545 29.81 36.402 4.519 6/24/18 19:43 2018-06-24T19:43 8.0539 29.81 36.403 4.517 6/24/18 19:43 2018-06-24T19:43 8.0533 29.81 36.403 4.515 6/24/18 19:43 2018-06-24T19:43 8.0534 29.81 36.403 4.519 6/24/18 19:43 2018-06-24T19:43 8.0538 29.81 36.402 4.517 6/24/18 19:43 2018-06-24T19:43 8.0535 29.81 36.402 4.518 6/24/18 19:43 2018-06-24T19:43 8.0543 29.81 36.402 4.514 6/24/18 19:44 2018-06-24T19:44 8.054 29.81 36.402 4.514 6/24/18 19:44 2018-06-24T19:44 8.054 29.81 36.403 4.513 6/24/18 19:44 2018-06-24T19:44 8.0542 29.81 36.403 4.51 6/24/18 19:44 2018-06-24T19:44 8.0541 29.81 36.403 4.511 6/24/18 19:44 2018-06-24T19:44 8.0545 29.81 36.402 4.506 6/24/18 19:44 2018-06-24T19:44 8.055 29.81 36.402 4.508 6/24/18 19:44 2018-06-24T19:44 8.0556 29.81 36.403 4.512 6/24/18 19:44 2018-06-24T19:44 8.0555 29.81 36.402 4.515 6/24/18 19:44 2018-06-24T19:44 8.0554 29.81 36.403 4.515 6/24/18 19:44 2018-06-24T19:44 8.0556 29.82 36.403 4.519 6/24/18 19:44 2018-06-24T19:44 8.0549 29.81 36.402 4.519 6/24/18 19:44 2018-06-24T19:44 8.0545 29.81 36.403 4.519 6/24/18 19:44 2018-06-24T19:44 8.0544 29.81 36.403 4.518 6/24/18 19:44 2018-06-24T19:44 8.054 29.81 36.402 4.515 6/24/18 19:44 2018-06-24T19:44 8.0545 29.81 36.403 4.513 6/24/18 19:44 2018-06-24T19:44 8.0548 29.81 36.402 4.518 6/24/18 19:44 2018-06-24T19:44 8.055 29.81 36.403 4.512 6/24/18 19:44 2018-06-24T19:44 8.0546 29.81 36.402 4.512 6/24/18 19:44 2018-06-24T19:44 8.0544 29.81 36.402 4.514 6/24/18 19:44 2018-06-24T19:44 8.0543 29.81 36.402 4.517 6/24/18 19:45 2018-06-24T19:45 8.0546 29.81 36.402 4.519 6/24/18 19:45 2018-06-24T19:45 8.0543 29.81 36.402 4.513 6/24/18 19:45 2018-06-24T19:45 8.0548 29.81 36.403 4.514 6/24/18 19:55 2018-06-24T19:55 8.061 29.85 36.4 4.566 6/24/18 19:55 2018-06-24T19:55 8.0616 29.86 36.399 4.566 6/24/18 19:55 2018-06-24T19:55 8.062 29.86 36.4 4.565 6/24/18 19:55 2018-06-24T19:55 8.0618 29.86 36.4 4.567 6/24/18 19:55 2018-06-24T19:55 8.062 29.85 36.4 4.567 6/24/18 19:55 2018-06-24T19:55 8.0623 29.86 36.4 4.564 6/24/18 19:55 2018-06-24T19:55 8.0619 29.86 36.4 4.572 6/24/18 19:55 2018-06-24T19:55 8.0616 29.86 36.4 4.57 6/24/18 19:55 2018-06-24T19:55 8.0615 29.86 36.4 4.571 6/24/18 19:55 2018-06-24T19:55 8.061 29.86 36.4 4.572 6/24/18 19:55 2018-06-24T19:55 8.0617 29.86 36.4 4.572 6/24/18 19:55 2018-06-24T19:55 8.0619 29.86 36.4 4.573 6/24/18 19:55 2018-06-24T19:55 8.0621 29.86 36.398 4.578 6/24/18 19:55 2018-06-24T19:55 8.0622 29.86 36.4 4.577 6/24/18 19:55 2018-06-24T19:55 8.0615 29.86 36.399 4.579 6/24/18 19:55 2018-06-24T19:55 8.0616 29.86 36.4 4.577 6/24/18 19:55 2018-06-24T19:55 8.0619 29.86 36.399 4.576 6/24/18 19:56 2018-06-24T19:56 8.0617 29.86 36.399 4.578 6/24/18 19:56 2018-06-24T19:56 8.0617 29.86 36.399 4.578 6/24/18 19:56 2018-06-24T19:56 8.0615 29.86 36.4 4.571 6/24/18 19:56 2018-06-24T19:56 8.0617 29.86 36.4 4.57 6/24/18 19:56 2018-06-24T19:56 8.0619 29.86 36.4 4.572 6/24/18 19:56 2018-06-24T19:56 8.0624 29.86 36.399 4.571 6/24/18 19:56 2018-06-24T19:56 8.0624 29.86 36.399 4.572 6/24/18 19:56 2018-06-24T19:56 8.0622 29.86 36.398 4.571 6/24/18 19:56 2018-06-24T19:56 8.0618 29.86 36.4 4.571 6/24/18 19:56 2018-06-24T19:56 8.0617 29.86 36.399 4.571 6/24/18 19:56 2018-06-24T19:56 8.0618 29.86 36.398 4.574 6/24/18 19:56 2018-06-24T19:56 8.0616 29.86 36.399 4.571 6/24/18 19:56 2018-06-24T19:56 8.0613 29.86 36.399 4.57 6/24/18 19:56 2018-06-24T19:56 8.0611 29.86 36.4 4.565 6/24/18 19:56 2018-06-24T19:56 8.0612 29.86 36.399 4.571 6/24/18 19:56 2018-06-24T19:56 8.0616 29.86 36.4 4.57 6/24/18 19:56 2018-06-24T19:56 8.0618 29.86 36.4 4.57 6/24/18 19:56 2018-06-24T19:56 8.0622 29.86 36.4 4.567 6/24/18 19:56 2018-06-24T19:56 8.0623 29.86 36.4 4.573 6/24/18 19:56 2018-06-24T19:56 8.0622 29.86 36.399 4.568 6/24/18 19:57 2018-06-24T19:57 8.0621 29.86 36.399 4.572 6/24/18 19:57 2018-06-24T19:57 8.0617 29.86 36.4 4.572 6/24/18 19:57 2018-06-24T19:57 8.0618 29.86 36.399 4.571 6/24/18 19:57 2018-06-24T19:57 8.0615 29.86 36.4 4.571 6/24/18 19:57 2018-06-24T19:57 8.0612 29.86 36.399 4.574 6/24/18 19:57 2018-06-24T19:57 8.0612 29.86 36.4 4.576 6/24/18 19:57 2018-06-24T19:57 8.0612 29.86 36.4 4.574 6/24/18 19:57 2018-06-24T19:57 8.0615 29.86 36.4 4.572 6/24/18 19:57 2018-06-24T19:57 8.0615 29.87 36.399 4.574 6/24/18 19:57 2018-06-24T19:57 8.0618 29.86 36.399 4.578 6/24/18 19:57 2018-06-24T19:57 8.0617 29.86 36.399 4.576 6/24/18 19:57 2018-06-24T19:57 8.0615 29.86 36.4 4.572 6/24/18 19:57 2018-06-24T19:57 8.0611 29.86 36.4 4.572 6/24/18 19:57 2018-06-24T19:57 8.0618 29.86 36.399 4.576 6/24/18 19:57 2018-06-24T19:57 8.0617 29.87 36.399 4.577 6/24/18 19:57 2018-06-24T19:57 8.0615 29.87 36.398 4.578 6/24/18 19:57 2018-06-24T19:57 8.0615 29.87 36.399 4.577 6/24/18 19:57 2018-06-24T19:57 8.0614 29.87 36.399 4.578 6/24/18 19:57 2018-06-24T19:57 8.0617 29.87 36.399 4.581 6/24/18 19:57 2018-06-24T19:57 8.062 29.87 36.399 4.578 6/24/18 19:58 2018-06-24T19:58 8.0622 29.87 36.4 4.581 6/24/18 19:58 2018-06-24T19:58 8.0631 29.87 36.399 4.583 6/24/18 19:58 2018-06-24T19:58 8.0631 29.87 36.399 4.589 6/24/18 19:58 2018-06-24T19:58 8.0628 29.87 36.399 4.585 6/24/18 19:58 2018-06-24T19:58 8.0632 29.87 36.4 4.589 6/24/18 19:58 2018-06-24T19:58 8.0626 29.87 36.398 4.586 6/24/18 19:58 2018-06-24T19:58 8.063 29.87 36.398 4.587 6/24/18 19:58 2018-06-24T19:58 8.0629 29.86 36.399 4.585 6/24/18 19:58 2018-06-24T19:58 8.0626 29.86 36.399 4.585 6/24/18 19:58 2018-06-24T19:58 8.0625 29.86 36.399 4.587 6/24/18 19:58 2018-06-24T19:58 8.0622 29.87 36.399 4.583 6/24/18 19:58 2018-06-24T19:58 8.0625 29.87 36.398 4.578 6/24/18 19:58 2018-06-24T19:58 8.0624 29.86 36.4 4.58 6/24/18 19:58 2018-06-24T19:58 8.062 29.87 36.4 4.585 6/24/18 19:58 2018-06-24T19:58 8.0624 29.87 36.398 4.579 6/24/18 19:58 2018-06-24T19:58 8.0628 29.86 36.4 4.578 6/24/18 19:58 2018-06-24T19:58 8.0619 29.86 36.401 4.58 6/24/18 19:58 2018-06-24T19:58 8.0618 29.87 36.399 4.574 6/24/18 19:58 2018-06-24T19:58 8.0614 29.86 36.4 4.574 6/24/18 19:58 2018-06-24T19:58 8.0609 29.87 36.4 4.572 6/24/18 19:59 2018-06-24T19:59 8.0608 29.87 36.4 4.568 6/24/18 19:59 2018-06-24T19:59 8.0613 29.87 36.399 4.57 6/24/18 19:59 2018-06-24T19:59 8.0622 29.87 36.4 4.578 6/24/18 19:59 2018-06-24T19:59 8.0624 29.87 36.399 4.568 6/24/18 19:59 2018-06-24T19:59 8.0622 29.87 36.4 4.567 6/24/18 19:59 2018-06-24T19:59 8.0616 29.87 36.4 4.567 6/24/18 19:59 2018-06-24T19:59 8.0616 29.86 36.4 4.564 6/24/18 19:59 2018-06-24T19:59 8.0612 29.86 36.4 4.564 6/24/18 19:59 2018-06-24T19:59 8.0612 29.86 36.4 4.567 6/24/18 19:59 2018-06-24T19:59 8.0609 29.86 36.4 4.564 6/24/18 19:59 2018-06-24T19:59 8.0605 29.87 36.4 4.563 6/24/18 19:59 2018-06-24T19:59 8.0605 29.87 36.4 4.563 6/24/18 19:59 2018-06-24T19:59 8.0608 29.87 36.399 4.566 6/24/18 19:59 2018-06-24T19:59 8.0613 29.87 36.4 4.565 6/24/18 19:59 2018-06-24T19:59 8.0608 29.87 36.399 4.565 6/24/18 19:59 2018-06-24T19:59 8.0617 29.87 36.399 4.565 6/24/18 19:59 2018-06-24T19:59 8.061 29.87 36.399 4.565 6/24/18 19:59 2018-06-24T19:59 8.0609 29.87 36.4 4.564 6/24/18 19:59 2018-06-24T19:59 8.0612 29.87 36.399 4.563 6/24/18 19:59 2018-06-24T19:59 8.0616 29.87 36.4 4.564 6/24/18 20:00 2018-06-24T20:00 8.0613 29.87 36.4 4.565 6/24/18 20:00 2018-06-24T20:00 8.0612 29.87 36.4 4.565 6/24/18 20:00 2018-06-24T20:00 8.0609 29.87 36.399 4.565 6/24/18 20:10 2018-06-24T20:10 8.0571 29.87 36.402 4.53 6/24/18 20:10 2018-06-24T20:10 8.057 29.87 36.401 4.532 6/24/18 20:10 2018-06-24T20:10 8.0573 29.87 36.402 4.532 6/24/18 20:10 2018-06-24T20:10 8.0571 29.87 36.402 4.531 6/24/18 20:10 2018-06-24T20:10 8.0568 29.87 36.402 4.527 6/24/18 20:10 2018-06-24T20:10 8.0572 29.87 36.401 4.521 6/24/18 20:10 2018-06-24T20:10 8.057 29.87 36.402 4.526 6/24/18 20:10 2018-06-24T20:10 8.0571 29.87 36.401 4.526 6/24/18 20:10 2018-06-24T20:10 8.0573 29.87 36.402 4.527 6/24/18 20:10 2018-06-24T20:10 8.0571 29.87 36.402 4.527 6/24/18 20:10 2018-06-24T20:10 8.0575 29.87 36.402 4.532 6/24/18 20:10 2018-06-24T20:10 8.0576 29.87 36.402 4.537 6/24/18 20:10 2018-06-24T20:10 8.058 29.87 36.403 4.534 6/24/18 20:10 2018-06-24T20:10 8.0583 29.87 36.401 4.537 6/24/18 20:10 2018-06-24T20:10 8.0585 29.87 36.401 4.538 6/24/18 20:10 2018-06-24T20:10 8.058 29.87 36.402 4.537 6/24/18 20:10 2018-06-24T20:10 8.0576 29.87 36.402 4.534 6/24/18 20:11 2018-06-24T20:11 8.0569 29.87 36.401 4.538 6/24/18 20:11 2018-06-24T20:11 8.0575 29.87 36.401 4.535 6/24/18 20:11 2018-06-24T20:11 8.0577 29.87 36.401 4.534 6/24/18 20:11 2018-06-24T20:11 8.0582 29.88 36.401 4.543 6/24/18 20:11 2018-06-24T20:11 8.0587 29.88 36.401 4.541 6/24/18 20:11 2018-06-24T20:11 8.0582 29.87 36.401 4.539 6/24/18 20:11 2018-06-24T20:11 8.0579 29.87 36.401 4.54 6/24/18 20:11 2018-06-24T20:11 8.0585 29.87 36.401 4.54 6/24/18 20:11 2018-06-24T20:11 8.0581 29.87 36.402 4.539 6/24/18 20:11 2018-06-24T20:11 8.0576 29.87 36.403 4.54 6/24/18 20:11 2018-06-24T20:11 8.0577 29.88 36.401 4.545 6/24/18 20:11 2018-06-24T20:11 8.0579 29.87 36.402 4.544 6/24/18 20:11 2018-06-24T20:11 8.0575 29.87 36.401 4.547 6/24/18 20:11 2018-06-24T20:11 8.0571 29.87 36.401 4.539 6/24/18 20:11 2018-06-24T20:11 8.0569 29.87 36.401 4.541 6/24/18 20:11 2018-06-24T20:11 8.0566 29.87 36.402 4.539 6/24/18 20:11 2018-06-24T20:11 8.057 29.87 36.401 4.54 6/24/18 20:11 2018-06-24T20:11 8.0574 29.87 36.402 4.537 6/24/18 20:11 2018-06-24T20:11 8.0575 29.87 36.402 4.541 6/24/18 20:11 2018-06-24T20:11 8.0578 29.88 36.401 4.544 6/24/18 20:12 2018-06-24T20:12 8.0582 29.87 36.401 4.54 6/24/18 20:12 2018-06-24T20:12 8.0579 29.87 36.401 4.54 6/24/18 20:12 2018-06-24T20:12 8.0583 29.87 36.402 4.539 6/24/18 20:12 2018-06-24T20:12 8.0577 29.87 36.401 4.538 6/24/18 20:12 2018-06-24T20:12 8.0577 29.87 36.402 4.535 6/24/18 20:12 2018-06-24T20:12 8.0578 29.87 36.402 4.538 6/24/18 20:12 2018-06-24T20:12 8.0578 29.87 36.402 4.539 6/24/18 20:12 2018-06-24T20:12 8.0573 29.87 36.401 4.535 6/24/18 20:12 2018-06-24T20:12 8.0577 29.87 36.401 4.538 6/24/18 20:12 2018-06-24T20:12 8.0573 29.87 36.401 4.537 6/24/18 20:12 2018-06-24T20:12 8.0568 29.87 36.401 4.533 6/24/18 20:12 2018-06-24T20:12 8.0571 29.87 36.402 4.532 6/24/18 20:12 2018-06-24T20:12 8.0568 29.87 36.401 4.53 6/24/18 20:12 2018-06-24T20:12 8.0567 29.87 36.402 4.531 6/24/18 20:12 2018-06-24T20:12 8.0565 29.87 36.401 4.532 6/24/18 20:12 2018-06-24T20:12 8.0568 29.87 36.402 4.528 6/24/18 20:12 2018-06-24T20:12 8.0566 29.87 36.401 4.526 6/24/18 20:12 2018-06-24T20:12 8.0566 29.87 36.401 4.528 6/24/18 20:12 2018-06-24T20:12 8.0568 29.87 36.401 4.532 6/24/18 20:12 2018-06-24T20:12 8.0569 29.87 36.401 4.532 6/24/18 20:13 2018-06-24T20:13 8.0568 29.87 36.402 4.532 6/24/18 20:13 2018-06-24T20:13 8.0571 29.87 36.402 4.528 6/24/18 20:13 2018-06-24T20:13 8.0573 29.87 36.401 4.532 6/24/18 20:13 2018-06-24T20:13 8.0571 29.87 36.402 4.528 6/24/18 20:13 2018-06-24T20:13 8.0568 29.87 36.402 4.528 6/24/18 20:13 2018-06-24T20:13 8.0562 29.87 36.401 4.526 6/24/18 20:13 2018-06-24T20:13 8.056 29.87 36.403 4.524 6/24/18 20:13 2018-06-24T20:13 8.0559 29.87 36.402 4.521 6/24/18 20:13 2018-06-24T20:13 8.0563 29.87 36.402 4.52 6/24/18 20:13 2018-06-24T20:13 8.0562 29.87 36.402 4.519 6/24/18 20:13 2018-06-24T20:13 8.0564 29.87 36.402 4.524 6/24/18 20:13 2018-06-24T20:13 8.0569 29.87 36.402 4.521 6/24/18 20:13 2018-06-24T20:13 8.0563 29.87 36.402 4.522 6/24/18 20:13 2018-06-24T20:13 8.0568 29.87 36.402 4.524 6/24/18 20:13 2018-06-24T20:13 8.0569 29.87 36.401 4.527 6/24/18 20:13 2018-06-24T20:13 8.0571 29.87 36.401 4.526 6/24/18 20:13 2018-06-24T20:13 8.0566 29.87 36.402 4.522 6/24/18 20:13 2018-06-24T20:13 8.0565 29.87 36.402 4.528 6/24/18 20:13 2018-06-24T20:13 8.0563 29.87 36.402 4.53 6/24/18 20:13 2018-06-24T20:13 8.0562 29.87 36.402 4.53 6/24/18 20:14 2018-06-24T20:14 8.0562 29.87 36.401 4.526 6/24/18 20:14 2018-06-24T20:14 8.0564 29.87 36.402 4.528 6/24/18 20:14 2018-06-24T20:14 8.0562 29.87 36.403 4.522 6/24/18 20:14 2018-06-24T20:14 8.0562 29.87 36.402 4.522 6/24/18 20:14 2018-06-24T20:14 8.0564 29.87 36.402 4.524 6/24/18 20:14 2018-06-24T20:14 8.0563 29.87 36.402 4.524 6/24/18 20:14 2018-06-24T20:14 8.0569 29.87 36.402 4.52 6/24/18 20:14 2018-06-24T20:14 8.0568 29.87 36.403 4.524 6/24/18 20:14 2018-06-24T20:14 8.0571 29.88 36.402 4.526 6/24/18 20:14 2018-06-24T20:14 8.0575 29.88 36.401 4.526 6/24/18 20:14 2018-06-24T20:14 8.0577 29.88 36.402 4.527 6/24/18 20:14 2018-06-24T20:14 8.0574 29.88 36.401 4.527 6/24/18 20:14 2018-06-24T20:14 8.0571 29.88 36.401 4.528 6/24/18 20:14 2018-06-24T20:14 8.0576 29.88 36.402 4.532 6/24/18 20:14 2018-06-24T20:14 8.0577 29.88 36.401 4.53 6/24/18 20:14 2018-06-24T20:14 8.0581 29.88 36.401 4.532 6/24/18 20:14 2018-06-24T20:14 8.0578 29.88 36.401 4.533 6/24/18 20:14 2018-06-24T20:14 8.0577 29.88 36.402 4.535 6/24/18 20:14 2018-06-24T20:14 8.0577 29.88 36.401 4.532 6/24/18 20:14 2018-06-24T20:14 8.0578 29.87 36.402 4.534 6/24/18 20:15 2018-06-24T20:15 8.0579 29.87 36.402 4.534 6/24/18 20:15 2018-06-24T20:15 8.0572 29.87 36.403 4.531 6/24/18 20:15 2018-06-24T20:15 8.0566 29.87 36.402 4.532 6/24/18 20:25 2018-06-24T20:25 8.0603 29.89 36.402 4.552 6/24/18 20:25 2018-06-24T20:25 8.06 29.89 36.402 4.547 6/24/18 20:25 2018-06-24T20:25 8.0601 29.89 36.402 4.543 6/24/18 20:25 2018-06-24T20:25 8.0603 29.89 36.401 4.547 6/24/18 20:25 2018-06-24T20:25 8.0602 29.89 36.401 4.54 6/24/18 20:25 2018-06-24T20:25 8.0602 29.89 36.402 4.54 6/24/18 20:25 2018-06-24T20:25 8.0596 29.89 36.402 4.539 6/24/18 20:25 2018-06-24T20:25 8.0596 29.89 36.402 4.538 6/24/18 20:25 2018-06-24T20:25 8.0602 29.89 36.401 4.539 6/24/18 20:25 2018-06-24T20:25 8.0605 29.89 36.401 4.538 6/24/18 20:25 2018-06-24T20:25 8.0606 29.89 36.402 4.537 6/24/18 20:25 2018-06-24T20:25 8.0613 29.89 36.401 4.54 6/24/18 20:25 2018-06-24T20:25 8.0611 29.89 36.401 4.54 6/24/18 20:25 2018-06-24T20:25 8.0605 29.89 36.402 4.539 6/24/18 20:25 2018-06-24T20:25 8.061 29.89 36.401 4.535 6/24/18 20:25 2018-06-24T20:25 8.0609 29.89 36.402 4.538 6/24/18 20:25 2018-06-24T20:25 8.0604 29.89 36.402 4.538 6/24/18 20:26 2018-06-24T20:26 8.06 29.89 36.402 4.532 6/24/18 20:26 2018-06-24T20:26 8.0601 29.89 36.402 4.532 6/24/18 20:26 2018-06-24T20:26 8.06 29.89 36.402 4.53 6/24/18 20:26 2018-06-24T20:26 8.0597 29.89 36.401 4.532 6/24/18 20:26 2018-06-24T20:26 8.0598 29.89 36.401 4.532 6/24/18 20:26 2018-06-24T20:26 8.0603 29.89 36.401 4.528 6/24/18 20:26 2018-06-24T20:26 8.0602 29.89 36.401 4.532 6/24/18 20:26 2018-06-24T20:26 8.0605 29.89 36.402 4.533 6/24/18 20:26 2018-06-24T20:26 8.0608 29.89 36.401 4.532 6/24/18 20:26 2018-06-24T20:26 8.0607 29.89 36.402 4.531 6/24/18 20:26 2018-06-24T20:26 8.0603 29.89 36.402 4.532 6/24/18 20:26 2018-06-24T20:26 8.0602 29.89 36.401 4.532 6/24/18 20:26 2018-06-24T20:26 8.0598 29.89 36.401 4.531 6/24/18 20:26 2018-06-24T20:26 8.0599 29.89 36.403 4.53 6/24/18 20:26 2018-06-24T20:26 8.0596 29.89 36.402 4.531 6/24/18 20:26 2018-06-24T20:26 8.0597 29.89 36.402 4.535 6/24/18 20:26 2018-06-24T20:26 8.0602 29.89 36.402 4.534 6/24/18 20:26 2018-06-24T20:26 8.0604 29.89 36.402 4.532 6/24/18 20:26 2018-06-24T20:26 8.0603 29.89 36.401 4.53 6/24/18 20:26 2018-06-24T20:26 8.0601 29.89 36.402 4.532 6/24/18 20:27 2018-06-24T20:27 8.0601 29.89 36.401 4.532 6/24/18 20:27 2018-06-24T20:27 8.0597 29.89 36.402 4.528 6/24/18 20:27 2018-06-24T20:27 8.0599 29.89 36.401 4.532 6/24/18 20:27 2018-06-24T20:27 8.0598 29.89 36.402 4.532 6/24/18 20:27 2018-06-24T20:27 8.0596 29.89 36.401 4.531 6/24/18 20:27 2018-06-24T20:27 8.0598 29.89 36.401 4.531 6/24/18 20:27 2018-06-24T20:27 8.0596 29.89 36.402 4.531 6/24/18 20:27 2018-06-24T20:27 8.06 29.89 36.401 4.532 6/24/18 20:27 2018-06-24T20:27 8.0599 29.89 36.401 4.532 6/24/18 20:27 2018-06-24T20:27 8.0604 29.89 36.402 4.534 6/24/18 20:27 2018-06-24T20:27 8.0605 29.89 36.402 4.532 6/24/18 20:27 2018-06-24T20:27 8.0606 29.89 36.402 4.539 6/24/18 20:27 2018-06-24T20:27 8.0602 29.89 36.402 4.533 6/24/18 20:27 2018-06-24T20:27 8.0602 29.89 36.402 4.534 6/24/18 20:27 2018-06-24T20:27 8.0603 29.89 36.401 4.534 6/24/18 20:27 2018-06-24T20:27 8.06 29.89 36.402 4.539 6/24/18 20:27 2018-06-24T20:27 8.0601 29.89 36.402 4.541 6/24/18 20:27 2018-06-24T20:27 8.0603 29.89 36.402 4.539 6/24/18 20:27 2018-06-24T20:27 8.0605 29.9 36.402 4.538 6/24/18 20:27 2018-06-24T20:27 8.0604 29.9 36.401 4.534 6/24/18 20:28 2018-06-24T20:28 8.0604 29.89 36.402 4.539 6/24/18 20:28 2018-06-24T20:28 8.0605 29.9 36.402 4.539 6/24/18 20:28 2018-06-24T20:28 8.0608 29.9 36.401 4.541 6/24/18 20:28 2018-06-24T20:28 8.0609 29.9 36.402 4.543 6/24/18 20:28 2018-06-24T20:28 8.0613 29.9 36.401 4.543 6/24/18 20:28 2018-06-24T20:28 8.0613 29.9 36.402 4.54 6/24/18 20:28 2018-06-24T20:28 8.0609 29.9 36.402 4.546 6/24/18 20:28 2018-06-24T20:28 8.0607 29.9 36.401 4.545 6/24/18 20:28 2018-06-24T20:28 8.0599 29.9 36.401 4.545 6/24/18 20:28 2018-06-24T20:28 8.0594 29.9 36.401 4.539 6/24/18 20:28 2018-06-24T20:28 8.0588 29.9 36.402 4.54 6/24/18 20:28 2018-06-24T20:28 8.0599 29.9 36.402 4.539 6/24/18 20:28 2018-06-24T20:28 8.0602 29.9 36.401 4.54 6/24/18 20:28 2018-06-24T20:28 8.0604 29.9 36.401 4.543 6/24/18 20:28 2018-06-24T20:28 8.0603 29.9 36.401 4.545 6/24/18 20:28 2018-06-24T20:28 8.0601 29.9 36.402 4.543 6/24/18 20:28 2018-06-24T20:28 8.0601 29.9 36.401 4.541 6/24/18 20:28 2018-06-24T20:28 8.0605 29.9 36.401 4.543 6/24/18 20:28 2018-06-24T20:28 8.0602 29.9 36.402 4.546 6/24/18 20:28 2018-06-24T20:28 8.0603 29.9 36.401 4.546 6/24/18 20:29 2018-06-24T20:29 8.0607 29.9 36.401 4.548 6/24/18 20:29 2018-06-24T20:29 8.061 29.9 36.401 4.547 6/24/18 20:29 2018-06-24T20:29 8.0609 29.9 36.401 4.551 6/24/18 20:29 2018-06-24T20:29 8.0611 29.9 36.401 4.552 6/24/18 20:29 2018-06-24T20:29 8.0612 29.9 36.401 4.552 6/24/18 20:29 2018-06-24T20:29 8.0609 29.9 36.402 4.548 6/24/18 20:29 2018-06-24T20:29 8.061 29.9 36.402 4.552 6/24/18 20:29 2018-06-24T20:29 8.0612 29.9 36.402 4.552 6/24/18 20:29 2018-06-24T20:29 8.0616 29.9 36.401 4.556 6/24/18 20:29 2018-06-24T20:29 8.0619 29.9 36.401 4.552 6/24/18 20:29 2018-06-24T20:29 8.0619 29.9 36.401 4.552 6/24/18 20:29 2018-06-24T20:29 8.0621 29.9 36.401 4.553 6/24/18 20:29 2018-06-24T20:29 8.062 29.9 36.401 4.558 6/24/18 20:29 2018-06-24T20:29 8.0617 29.9 36.401 4.557 6/24/18 20:29 2018-06-24T20:29 8.0616 29.9 36.401 4.563 6/24/18 20:29 2018-06-24T20:29 8.0618 29.9 36.402 4.559 6/24/18 20:29 2018-06-24T20:29 8.0619 29.9 36.401 4.564 6/24/18 20:29 2018-06-24T20:29 8.0623 29.9 36.401 4.565 6/24/18 20:29 2018-06-24T20:29 8.0628 29.9 36.401 4.563 6/24/18 20:29 2018-06-24T20:29 8.0621 29.9 36.401 4.565 6/24/18 20:30 2018-06-24T20:30 8.0619 29.9 36.401 4.566 6/24/18 20:30 2018-06-24T20:30 8.0619 29.9 36.401 4.572 6/24/18 20:30 2018-06-24T20:30 8.0617 29.9 36.401 4.57 6/24/18 20:40 2018-06-24T20:40 8.0563 29.89 36.399 4.526 6/24/18 20:40 2018-06-24T20:40 8.0569 29.89 36.399 4.526 6/24/18 20:40 2018-06-24T20:40 8.0572 29.89 36.399 4.526 6/24/18 20:40 2018-06-24T20:40 8.0567 29.89 36.4 4.528 6/24/18 20:40 2018-06-24T20:40 8.0565 29.89 36.4 4.527 6/24/18 20:40 2018-06-24T20:40 8.0565 29.89 36.399 4.526 6/24/18 20:40 2018-06-24T20:40 8.0562 29.89 36.399 4.524 6/24/18 20:40 2018-06-24T20:40 8.0561 29.89 36.399 4.522 6/24/18 20:40 2018-06-24T20:40 8.056 29.88 36.399 4.525 6/24/18 20:40 2018-06-24T20:40 8.0557 29.88 36.399 4.522 6/24/18 20:40 2018-06-24T20:40 8.0557 29.89 36.399 4.521 6/24/18 20:40 2018-06-24T20:40 8.0563 29.89 36.399 4.521 6/24/18 20:40 2018-06-24T20:40 8.0571 29.89 36.399 4.524 6/24/18 20:40 2018-06-24T20:40 8.057 29.89 36.398 4.525 6/24/18 20:40 2018-06-24T20:40 8.0571 29.89 36.399 4.521 6/24/18 20:40 2018-06-24T20:40 8.0563 29.89 36.399 4.524 6/24/18 20:40 2018-06-24T20:40 8.0564 29.89 36.399 4.526 6/24/18 20:41 2018-06-24T20:41 8.0569 29.89 36.398 4.525 6/24/18 20:41 2018-06-24T20:41 8.0569 29.88 36.399 4.522 6/24/18 20:41 2018-06-24T20:41 8.0566 29.89 36.399 4.519 6/24/18 20:41 2018-06-24T20:41 8.0563 29.89 36.399 4.521 6/24/18 20:41 2018-06-24T20:41 8.0566 29.89 36.399 4.522 6/24/18 20:41 2018-06-24T20:41 8.0566 29.89 36.399 4.517 6/24/18 20:41 2018-06-24T20:41 8.0564 29.89 36.399 4.518 6/24/18 20:41 2018-06-24T20:41 8.0557 29.89 36.399 4.514 6/24/18 20:41 2018-06-24T20:41 8.0553 29.88 36.399 4.514 6/24/18 20:41 2018-06-24T20:41 8.0554 29.88 36.399 4.512 6/24/18 20:41 2018-06-24T20:41 8.056 29.88 36.399 4.513 6/24/18 20:41 2018-06-24T20:41 8.0559 29.88 36.399 4.511 6/24/18 20:41 2018-06-24T20:41 8.0557 29.88 36.399 4.511 6/24/18 20:41 2018-06-24T20:41 8.0557 29.89 36.398 4.513 6/24/18 20:41 2018-06-24T20:41 8.0553 29.88 36.398 4.507 6/24/18 20:41 2018-06-24T20:41 8.0554 29.88 36.399 4.511 6/24/18 20:41 2018-06-24T20:41 8.0553 29.88 36.398 4.512 6/24/18 20:41 2018-06-24T20:41 8.0553 29.88 36.399 4.51 6/24/18 20:41 2018-06-24T20:41 8.0557 29.88 36.398 4.51 6/24/18 20:41 2018-06-24T20:41 8.0556 29.88 36.399 4.508 6/24/18 20:42 2018-06-24T20:42 8.0557 29.88 36.399 4.512 6/24/18 20:42 2018-06-24T20:42 8.0555 29.88 36.398 4.512 6/24/18 20:42 2018-06-24T20:42 8.056 29.88 36.399 4.511 6/24/18 20:42 2018-06-24T20:42 8.0557 29.88 36.398 4.513 6/24/18 20:42 2018-06-24T20:42 8.0555 29.89 36.399 4.514 6/24/18 20:42 2018-06-24T20:42 8.0557 29.89 36.398 4.512 6/24/18 20:42 2018-06-24T20:42 8.0559 29.89 36.399 4.518 6/24/18 20:42 2018-06-24T20:42 8.0554 29.89 36.398 4.518 6/24/18 20:42 2018-06-24T20:42 8.0554 29.89 36.399 4.512 6/24/18 20:42 2018-06-24T20:42 8.0553 29.89 36.398 4.514 6/24/18 20:42 2018-06-24T20:42 8.0555 29.89 36.398 4.513 6/24/18 20:42 2018-06-24T20:42 8.0557 29.89 36.399 4.515 6/24/18 20:42 2018-06-24T20:42 8.0556 29.89 36.399 4.511 6/24/18 20:42 2018-06-24T20:42 8.0551 29.89 36.399 4.518 6/24/18 20:42 2018-06-24T20:42 8.0554 29.89 36.398 4.514 6/24/18 20:42 2018-06-24T20:42 8.0551 29.89 36.398 4.512 6/24/18 20:42 2018-06-24T20:42 8.055 29.88 36.398 4.51 6/24/18 20:42 2018-06-24T20:42 8.0547 29.88 36.398 4.512 6/24/18 20:42 2018-06-24T20:42 8.055 29.88 36.398 4.512 6/24/18 20:42 2018-06-24T20:42 8.0553 29.88 36.398 4.51 6/24/18 20:43 2018-06-24T20:43 8.0551 29.89 36.398 4.512 6/24/18 20:43 2018-06-24T20:43 8.0548 29.89 36.398 4.508 6/24/18 20:43 2018-06-24T20:43 8.0555 29.89 36.398 4.508 6/24/18 20:43 2018-06-24T20:43 8.0553 29.89 36.398 4.508 6/24/18 20:43 2018-06-24T20:43 8.0557 29.89 36.398 4.511 6/24/18 20:43 2018-06-24T20:43 8.0557 29.88 36.398 4.51 6/24/18 20:43 2018-06-24T20:43 8.0555 29.89 36.399 4.51 6/24/18 20:43 2018-06-24T20:43 8.0555 29.89 36.398 4.512 6/24/18 20:43 2018-06-24T20:43 8.0555 29.89 36.399 4.515 6/24/18 20:43 2018-06-24T20:43 8.0561 29.89 36.398 4.515 6/24/18 20:43 2018-06-24T20:43 8.0566 29.89 36.398 4.517 6/24/18 20:43 2018-06-24T20:43 8.057 29.89 36.398 4.514 6/24/18 20:43 2018-06-24T20:43 8.0567 29.89 36.398 4.519 6/24/18 20:43 2018-06-24T20:43 8.0564 29.89 36.399 4.519 6/24/18 20:43 2018-06-24T20:43 8.0557 29.89 36.398 4.514 6/24/18 20:43 2018-06-24T20:43 8.056 29.89 36.398 4.518 6/24/18 20:43 2018-06-24T20:43 8.0565 29.89 36.398 4.519 6/24/18 20:43 2018-06-24T20:43 8.0572 29.89 36.398 4.522 6/24/18 20:43 2018-06-24T20:43 8.0572 29.89 36.398 4.524 6/24/18 20:43 2018-06-24T20:43 8.0568 29.89 36.397 4.522 6/24/18 20:44 2018-06-24T20:44 8.0568 29.89 36.398 4.526 6/24/18 20:44 2018-06-24T20:44 8.0563 29.89 36.398 4.521 6/24/18 20:44 2018-06-24T20:44 8.0559 29.89 36.398 4.522 6/24/18 20:44 2018-06-24T20:44 8.0558 29.89 36.398 4.527 6/24/18 20:44 2018-06-24T20:44 8.056 29.89 36.397 4.526 6/24/18 20:44 2018-06-24T20:44 8.0562 29.89 36.398 4.526 6/24/18 20:44 2018-06-24T20:44 8.0564 29.89 36.398 4.531 6/24/18 20:44 2018-06-24T20:44 8.0567 29.89 36.397 4.53 6/24/18 20:44 2018-06-24T20:44 8.057 29.89 36.397 4.532 6/24/18 20:44 2018-06-24T20:44 8.0569 29.89 36.398 4.526 6/24/18 20:44 2018-06-24T20:44 8.0563 29.89 36.397 4.526 6/24/18 20:44 2018-06-24T20:44 8.0562 29.89 36.398 4.526 6/24/18 20:44 2018-06-24T20:44 8.0566 29.89 36.397 4.53 6/24/18 20:44 2018-06-24T20:44 8.0568 29.89 36.398 4.531 6/24/18 20:44 2018-06-24T20:44 8.0573 29.89 36.397 4.528 6/24/18 20:44 2018-06-24T20:44 8.0572 29.89 36.397 4.532 6/24/18 20:44 2018-06-24T20:44 8.0571 29.89 36.397 4.528 6/24/18 20:44 2018-06-24T20:44 8.0562 29.89 36.397 4.531 6/24/18 20:44 2018-06-24T20:44 8.0563 29.89 36.397 4.526 6/24/18 20:44 2018-06-24T20:44 8.0563 29.89 36.396 4.527 6/24/18 20:45 2018-06-24T20:45 8.0566 29.89 36.397 4.527 6/24/18 20:45 2018-06-24T20:45 8.0561 29.89 36.397 4.524 6/24/18 20:45 2018-06-24T20:45 8.056 29.89 36.397 4.526 6/24/18 20:55 2018-06-24T20:55 8.0591 29.9 36.393 4.525 6/24/18 20:55 2018-06-24T20:55 8.0592 29.9 36.393 4.531 6/24/18 20:55 2018-06-24T20:55 8.0596 29.9 36.393 4.528 6/24/18 20:55 2018-06-24T20:55 8.0597 29.9 36.393 4.532 6/24/18 20:55 2018-06-24T20:55 8.0599 29.9 36.393 4.532 6/24/18 20:55 2018-06-24T20:55 8.0604 29.9 36.393 4.537 6/24/18 20:55 2018-06-24T20:55 8.0603 29.9 36.392 4.535 6/24/18 20:55 2018-06-24T20:55 8.0603 29.9 36.392 4.532 6/24/18 20:55 2018-06-24T20:55 8.0604 29.9 36.392 4.538 6/24/18 20:55 2018-06-24T20:55 8.0598 29.9 36.392 4.539 6/24/18 20:55 2018-06-24T20:55 8.0592 29.9 36.392 4.539 6/24/18 20:55 2018-06-24T20:55 8.0594 29.9 36.392 4.539 6/24/18 20:55 2018-06-24T20:55 8.0593 29.9 36.392 4.54 6/24/18 20:55 2018-06-24T20:55 8.0599 29.9 36.392 4.546 6/24/18 20:55 2018-06-24T20:55 8.0601 29.9 36.392 4.541 6/24/18 20:55 2018-06-24T20:55 8.0605 29.9 36.392 4.545 6/24/18 20:55 2018-06-24T20:55 8.0603 29.9 36.392 4.551 6/24/18 20:56 2018-06-24T20:56 8.0604 29.9 36.392 4.545 6/24/18 20:56 2018-06-24T20:56 8.0604 29.9 36.392 4.55 6/24/18 20:56 2018-06-24T20:56 8.0601 29.9 36.392 4.548 6/24/18 20:56 2018-06-24T20:56 8.0606 29.9 36.392 4.552 6/24/18 20:56 2018-06-24T20:56 8.0608 29.9 36.392 4.551 6/24/18 20:56 2018-06-24T20:56 8.061 29.9 36.392 4.554 6/24/18 20:56 2018-06-24T20:56 8.0608 29.9 36.392 4.554 6/24/18 20:56 2018-06-24T20:56 8.0609 29.9 36.391 4.554 6/24/18 20:56 2018-06-24T20:56 8.0605 29.9 36.391 4.556 6/24/18 20:56 2018-06-24T20:56 8.06 29.9 36.391 4.552 6/24/18 20:56 2018-06-24T20:56 8.0593 29.9 36.391 4.548 6/24/18 20:56 2018-06-24T20:56 8.0594 29.9 36.391 4.546 6/24/18 20:56 2018-06-24T20:56 8.0596 29.89 36.39 4.543 6/24/18 20:56 2018-06-24T20:56 8.0593 29.89 36.391 4.547 6/24/18 20:56 2018-06-24T20:56 8.0583 29.89 36.391 4.546 6/24/18 20:56 2018-06-24T20:56 8.0584 29.89 36.391 4.539 6/24/18 20:56 2018-06-24T20:56 8.0588 29.89 36.391 4.538 6/24/18 20:56 2018-06-24T20:56 8.0591 29.89 36.39 4.533 6/24/18 20:56 2018-06-24T20:56 8.0591 29.89 36.391 4.532 6/24/18 20:56 2018-06-24T20:56 8.059 29.89 36.391 4.532 6/24/18 20:57 2018-06-24T20:57 8.059 29.89 36.391 4.531 6/24/18 20:57 2018-06-24T20:57 8.0593 29.89 36.39 4.531 6/24/18 20:57 2018-06-24T20:57 8.0594 29.89 36.39 4.532 6/24/18 20:57 2018-06-24T20:57 8.0582 29.89 36.39 4.532 6/24/18 20:57 2018-06-24T20:57 8.0582 29.89 36.391 4.527 6/24/18 20:57 2018-06-24T20:57 8.0586 29.89 36.39 4.528 6/24/18 20:57 2018-06-24T20:57 8.0586 29.89 36.391 4.528 6/24/18 20:57 2018-06-24T20:57 8.0587 29.89 36.39 4.53 6/24/18 20:57 2018-06-24T20:57 8.0589 29.89 36.391 4.527 6/24/18 20:57 2018-06-24T20:57 8.0583 29.89 36.39 4.525 6/24/18 20:57 2018-06-24T20:57 8.0585 29.89 36.39 4.525 6/24/18 20:57 2018-06-24T20:57 8.0587 29.89 36.391 4.526 6/24/18 20:57 2018-06-24T20:57 8.059 29.89 36.39 4.527 6/24/18 20:57 2018-06-24T20:57 8.0586 29.89 36.39 4.526 6/24/18 20:57 2018-06-24T20:57 8.0581 29.89 36.39 4.526 6/24/18 20:57 2018-06-24T20:57 8.0586 29.89 36.39 4.526 6/24/18 20:57 2018-06-24T20:57 8.0589 29.89 36.39 4.525 6/24/18 20:57 2018-06-24T20:57 8.0591 29.89 36.39 4.526 6/24/18 20:57 2018-06-24T20:57 8.0591 29.89 36.39 4.527 6/24/18 20:57 2018-06-24T20:57 8.0591 29.89 36.389 4.531 6/24/18 20:58 2018-06-24T20:58 8.0586 29.89 36.39 4.525 6/24/18 20:58 2018-06-24T20:58 8.0582 29.89 36.39 4.526 6/24/18 20:58 2018-06-24T20:58 8.0584 29.89 36.39 4.528 6/24/18 20:58 2018-06-24T20:58 8.0583 29.89 36.39 4.52 6/24/18 20:58 2018-06-24T20:58 8.0593 29.89 36.39 4.525 6/24/18 20:58 2018-06-24T20:58 8.0585 29.89 36.389 4.526 6/24/18 20:58 2018-06-24T20:58 8.0581 29.89 36.39 4.526 6/24/18 20:58 2018-06-24T20:58 8.0586 29.89 36.39 4.526 6/24/18 20:58 2018-06-24T20:58 8.0593 29.89 36.39 4.528 6/24/18 20:58 2018-06-24T20:58 8.0593 29.89 36.39 4.526 6/24/18 20:58 2018-06-24T20:58 8.0596 29.89 36.391 4.527 6/24/18 20:58 2018-06-24T20:58 8.0596 29.89 36.391 4.53 6/24/18 20:58 2018-06-24T20:58 8.0597 29.9 36.391 4.53 6/24/18 20:58 2018-06-24T20:58 8.0601 29.9 36.39 4.532 6/24/18 20:58 2018-06-24T20:58 8.0597 29.9 36.389 4.535 6/24/18 20:58 2018-06-24T20:58 8.0595 29.89 36.389 4.534 6/24/18 20:58 2018-06-24T20:58 8.0589 29.89 36.39 4.532 6/24/18 20:58 2018-06-24T20:58 8.0587 29.89 36.39 4.532 6/24/18 20:58 2018-06-24T20:58 8.0591 29.9 36.39 4.532 6/24/18 20:58 2018-06-24T20:58 8.059 29.9 36.39 4.535 6/24/18 20:59 2018-06-24T20:59 8.059 29.9 36.39 4.535 6/24/18 20:59 2018-06-24T20:59 8.0592 29.9 36.39 4.535 6/24/18 20:59 2018-06-24T20:59 8.0591 29.9 36.39 4.537 6/24/18 20:59 2018-06-24T20:59 8.0594 29.9 36.389 4.539 6/24/18 20:59 2018-06-24T20:59 8.0596 29.9 36.389 4.535 6/24/18 20:59 2018-06-24T20:59 8.0594 29.9 36.389 4.541 6/24/18 20:59 2018-06-24T20:59 8.0595 29.89 36.389 4.539 6/24/18 20:59 2018-06-24T20:59 8.059 29.89 36.389 4.532 6/24/18 20:59 2018-06-24T20:59 8.0587 29.89 36.389 4.534 6/24/18 20:59 2018-06-24T20:59 8.0584 29.9 36.39 4.537 6/24/18 20:59 2018-06-24T20:59 8.0584 29.9 36.39 4.534 6/24/18 20:59 2018-06-24T20:59 8.0596 29.9 36.389 4.537 6/24/18 20:59 2018-06-24T20:59 8.0594 29.9 36.389 4.539 6/24/18 20:59 2018-06-24T20:59 8.0593 29.9 36.389 4.533 6/24/18 20:59 2018-06-24T20:59 8.0594 29.9 36.39 4.532 6/24/18 20:59 2018-06-24T20:59 8.0591 29.9 36.39 4.535 6/24/18 20:59 2018-06-24T20:59 8.0591 29.9 36.389 4.54 6/24/18 20:59 2018-06-24T20:59 8.0592 29.9 36.389 4.54 6/24/18 20:59 2018-06-24T20:59 8.0592 29.9 36.39 4.54 6/24/18 20:59 2018-06-24T20:59 8.0589 29.9 36.389 4.539 6/24/18 21:00 2018-06-24T21:00 8.0593 29.89 36.388 4.541 6/24/18 21:00 2018-06-24T21:00 8.0588 29.89 36.389 4.541 6/24/18 21:00 2018-06-24T21:00 8.0588 29.89 36.389 4.537 6/24/18 21:10 2018-06-24T21:10 8.054 29.88 36.382 4.513 6/24/18 21:10 2018-06-24T21:10 8.0542 29.88 36.382 4.511 6/24/18 21:10 2018-06-24T21:10 8.0544 29.88 36.383 4.511 6/24/18 21:10 2018-06-24T21:10 8.0544 29.88 36.383 4.512 6/24/18 21:10 2018-06-24T21:10 8.0545 29.88 36.382 4.51 6/24/18 21:10 2018-06-24T21:10 8.0549 29.88 36.382 4.51 6/24/18 21:10 2018-06-24T21:10 8.0548 29.88 36.382 4.511 6/24/18 21:10 2018-06-24T21:10 8.0548 29.88 36.382 4.51 6/24/18 21:10 2018-06-24T21:10 8.0551 29.88 36.383 4.511 6/24/18 21:10 2018-06-24T21:10 8.0557 29.88 36.383 4.511 6/24/18 21:10 2018-06-24T21:10 8.0561 29.88 36.382 4.513 6/24/18 21:10 2018-06-24T21:10 8.0556 29.88 36.383 4.513 6/24/18 21:10 2018-06-24T21:10 8.0554 29.88 36.382 4.517 6/24/18 21:10 2018-06-24T21:10 8.0555 29.88 36.382 4.519 6/24/18 21:10 2018-06-24T21:10 8.0554 29.88 36.381 4.519 6/24/18 21:10 2018-06-24T21:10 8.055 29.88 36.381 4.519 6/24/18 21:10 2018-06-24T21:10 8.0548 29.88 36.382 4.52 6/24/18 21:11 2018-06-24T21:11 8.0546 29.88 36.382 4.519 6/24/18 21:11 2018-06-24T21:11 8.0553 29.88 36.382 4.519 6/24/18 21:11 2018-06-24T21:11 8.0552 29.88 36.381 4.519 6/24/18 21:11 2018-06-24T21:11 8.0557 29.88 36.382 4.521 6/24/18 21:11 2018-06-24T21:11 8.0552 29.88 36.381 4.519 6/24/18 21:11 2018-06-24T21:11 8.0555 29.88 36.382 4.524 6/24/18 21:11 2018-06-24T21:11 8.0553 29.88 36.382 4.521 6/24/18 21:11 2018-06-24T21:11 8.0559 29.88 36.382 4.526 6/24/18 21:11 2018-06-24T21:11 8.0562 29.88 36.382 4.521 6/24/18 21:11 2018-06-24T21:11 8.0557 29.88 36.382 4.526 6/24/18 21:11 2018-06-24T21:11 8.0559 29.88 36.381 4.528 6/24/18 21:11 2018-06-24T21:11 8.056 29.88 36.381 4.526 6/24/18 21:11 2018-06-24T21:11 8.0557 29.88 36.382 4.528 6/24/18 21:11 2018-06-24T21:11 8.0555 29.88 36.382 4.526 6/24/18 21:11 2018-06-24T21:11 8.0559 29.88 36.382 4.532 6/24/18 21:11 2018-06-24T21:11 8.0559 29.89 36.381 4.532 6/24/18 21:11 2018-06-24T21:11 8.056 29.88 36.382 4.531 6/24/18 21:11 2018-06-24T21:11 8.0561 29.88 36.382 4.532 6/24/18 21:11 2018-06-24T21:11 8.0557 29.89 36.382 4.533 6/24/18 21:11 2018-06-24T21:11 8.0561 29.89 36.382 4.532 6/24/18 21:12 2018-06-24T21:12 8.0565 29.89 36.381 4.537 6/24/18 21:12 2018-06-24T21:12 8.0565 29.88 36.38 4.539 6/24/18 21:12 2018-06-24T21:12 8.0567 29.88 36.381 4.537 6/24/18 21:12 2018-06-24T21:12 8.0558 29.88 36.38 4.533 6/24/18 21:12 2018-06-24T21:12 8.056 29.88 36.381 4.537 6/24/18 21:12 2018-06-24T21:12 8.0558 29.88 36.381 4.528 6/24/18 21:12 2018-06-24T21:12 8.055 29.88 36.381 4.531 6/24/18 21:12 2018-06-24T21:12 8.0552 29.88 36.381 4.528 6/24/18 21:12 2018-06-24T21:12 8.0557 29.88 36.381 4.531 6/24/18 21:12 2018-06-24T21:12 8.0555 29.88 36.382 4.533 6/24/18 21:12 2018-06-24T21:12 8.056 29.88 36.381 4.532 6/24/18 21:12 2018-06-24T21:12 8.0563 29.88 36.381 4.533 6/24/18 21:12 2018-06-24T21:12 8.0561 29.89 36.38 4.535 6/24/18 21:12 2018-06-24T21:12 8.0564 29.89 36.381 4.535 6/24/18 21:12 2018-06-24T21:12 8.0565 29.88 36.38 4.539 6/24/18 21:12 2018-06-24T21:12 8.0562 29.88 36.38 4.535 6/24/18 21:12 2018-06-24T21:12 8.0554 29.88 36.38 4.532 6/24/18 21:12 2018-06-24T21:12 8.055 29.88 36.38 4.528 6/24/18 21:12 2018-06-24T21:12 8.0546 29.88 36.38 4.526 6/24/18 21:12 2018-06-24T21:12 8.0552 29.88 36.38 4.524 6/24/18 21:13 2018-06-24T21:13 8.0547 29.88 36.38 4.526 6/24/18 21:13 2018-06-24T21:13 8.055 29.88 36.379 4.519 6/24/18 21:13 2018-06-24T21:13 8.0551 29.88 36.38 4.525 6/24/18 21:13 2018-06-24T21:13 8.0558 29.88 36.38 4.52 6/24/18 21:13 2018-06-24T21:13 8.0561 29.88 36.38 4.519 6/24/18 21:13 2018-06-24T21:13 8.0556 29.88 36.38 4.52 6/24/18 21:13 2018-06-24T21:13 8.0558 29.88 36.38 4.518 6/24/18 21:13 2018-06-24T21:13 8.0564 29.88 36.38 4.519 6/24/18 21:13 2018-06-24T21:13 8.0557 29.88 36.38 4.521 6/24/18 21:13 2018-06-24T21:13 8.0553 29.88 36.38 4.519 6/24/18 21:13 2018-06-24T21:13 8.0549 29.88 36.38 4.521 6/24/18 21:13 2018-06-24T21:13 8.0549 29.88 36.379 4.52 6/24/18 21:13 2018-06-24T21:13 8.055 29.88 36.379 4.514 6/24/18 21:13 2018-06-24T21:13 8.0549 29.88 36.38 4.519 6/24/18 21:13 2018-06-24T21:13 8.0546 29.88 36.38 4.521 6/24/18 21:13 2018-06-24T21:13 8.0549 29.88 36.38 4.519 6/24/18 21:13 2018-06-24T21:13 8.0548 29.88 36.379 4.518 6/24/18 21:13 2018-06-24T21:13 8.0551 29.88 36.379 4.519 6/24/18 21:13 2018-06-24T21:13 8.0546 29.88 36.38 4.518 6/24/18 21:13 2018-06-24T21:13 8.0542 29.88 36.38 4.518 6/24/18 21:14 2018-06-24T21:14 8.0545 29.88 36.38 4.518 6/24/18 21:14 2018-06-24T21:14 8.0552 29.88 36.379 4.518 6/24/18 21:14 2018-06-24T21:14 8.0544 29.88 36.379 4.519 6/24/18 21:14 2018-06-24T21:14 8.0545 29.88 36.379 4.518 6/24/18 21:14 2018-06-24T21:14 8.0542 29.88 36.379 4.519 6/24/18 21:14 2018-06-24T21:14 8.0545 29.88 36.379 4.518 6/24/18 21:14 2018-06-24T21:14 8.0548 29.88 36.379 4.517 6/24/18 21:14 2018-06-24T21:14 8.0547 29.88 36.379 4.521 6/24/18 21:14 2018-06-24T21:14 8.0544 29.88 36.379 4.517 6/24/18 21:14 2018-06-24T21:14 8.0542 29.88 36.379 4.517 6/24/18 21:14 2018-06-24T21:14 8.0542 29.88 36.379 4.519 6/24/18 21:14 2018-06-24T21:14 8.0546 29.88 36.379 4.515 6/24/18 21:14 2018-06-24T21:14 8.0546 29.88 36.379 4.514 6/24/18 21:14 2018-06-24T21:14 8.0548 29.88 36.379 4.515 6/24/18 21:14 2018-06-24T21:14 8.0548 29.88 36.38 4.515 6/24/18 21:14 2018-06-24T21:14 8.0552 29.88 36.379 4.515 6/24/18 21:14 2018-06-24T21:14 8.0551 29.88 36.379 4.521 6/24/18 21:14 2018-06-24T21:14 8.0546 29.88 36.379 4.519 6/24/18 21:14 2018-06-24T21:14 8.0552 29.88 36.379 4.521 6/24/18 21:14 2018-06-24T21:14 8.0549 29.88 36.379 4.52 6/24/18 21:15 2018-06-24T21:15 8.0544 29.88 36.378 4.521 6/24/18 21:15 2018-06-24T21:15 8.0546 29.88 36.378 4.524 6/24/18 21:15 2018-06-24T21:15 8.0542 29.88 36.379 4.519 6/24/18 21:25 2018-06-24T21:25 8.0585 29.88 36.371 4.533 6/24/18 21:25 2018-06-24T21:25 8.0588 29.88 36.371 4.535 6/24/18 21:25 2018-06-24T21:25 8.0588 29.88 36.37 4.535 6/24/18 21:25 2018-06-24T21:25 8.059 29.88 36.37 4.544 6/24/18 21:25 2018-06-24T21:25 8.0588 29.88 36.37 4.54 6/24/18 21:25 2018-06-24T21:25 8.0594 29.88 36.37 4.54 6/24/18 21:25 2018-06-24T21:25 8.0592 29.88 36.37 4.546 6/24/18 21:25 2018-06-24T21:25 8.0595 29.88 36.37 4.546 6/24/18 21:25 2018-06-24T21:25 8.0597 29.88 36.37 4.546 6/24/18 21:25 2018-06-24T21:25 8.0598 29.88 36.37 4.55 6/24/18 21:25 2018-06-24T21:25 8.0595 29.88 36.37 4.552 6/24/18 21:25 2018-06-24T21:25 8.0596 29.88 36.37 4.552 6/24/18 21:25 2018-06-24T21:25 8.0601 29.88 36.369 4.552 6/24/18 21:25 2018-06-24T21:25 8.0597 29.88 36.369 4.557 6/24/18 21:25 2018-06-24T21:25 8.0596 29.88 36.37 4.557 6/24/18 21:25 2018-06-24T21:25 8.0597 29.88 36.368 4.556 6/24/18 21:25 2018-06-24T21:25 8.0593 29.88 36.369 4.556 6/24/18 21:26 2018-06-24T21:26 8.0587 29.88 36.369 4.556 6/24/18 21:26 2018-06-24T21:26 8.059 29.88 36.369 4.556 6/24/18 21:26 2018-06-24T21:26 8.0586 29.88 36.368 4.552 6/24/18 21:26 2018-06-24T21:26 8.0591 29.88 36.368 4.554 6/24/18 21:26 2018-06-24T21:26 8.0585 29.88 36.367 4.552 6/24/18 21:26 2018-06-24T21:26 8.0578 29.87 36.369 4.547 6/24/18 21:26 2018-06-24T21:26 8.0578 29.88 36.368 4.547 6/24/18 21:26 2018-06-24T21:26 8.0581 29.88 36.368 4.551 6/24/18 21:26 2018-06-24T21:26 8.0584 29.88 36.37 4.546 6/24/18 21:26 2018-06-24T21:26 8.0584 29.88 36.367 4.547 6/24/18 21:26 2018-06-24T21:26 8.0588 29.87 36.367 4.548 6/24/18 21:26 2018-06-24T21:26 8.0577 29.87 36.367 4.543 6/24/18 21:26 2018-06-24T21:26 8.0573 29.87 36.366 4.539 6/24/18 21:26 2018-06-24T21:26 8.0572 29.87 36.367 4.541 6/24/18 21:26 2018-06-24T21:26 8.0574 29.87 36.367 4.541 6/24/18 21:26 2018-06-24T21:26 8.0579 29.87 36.368 4.534 6/24/18 21:26 2018-06-24T21:26 8.0578 29.87 36.367 4.54 6/24/18 21:26 2018-06-24T21:26 8.0583 29.87 36.367 4.539 6/24/18 21:26 2018-06-24T21:26 8.0578 29.87 36.367 4.537 6/24/18 21:26 2018-06-24T21:26 8.0574 29.87 36.367 4.534 6/24/18 21:27 2018-06-24T21:27 8.0573 29.87 36.367 4.537 6/24/18 21:27 2018-06-24T21:27 8.0574 29.87 36.367 4.534 6/24/18 21:27 2018-06-24T21:27 8.0579 29.87 36.368 4.534 6/24/18 21:27 2018-06-24T21:27 8.0578 29.87 36.367 4.534 6/24/18 21:27 2018-06-24T21:27 8.0579 29.87 36.368 4.533 6/24/18 21:27 2018-06-24T21:27 8.0585 29.87 36.367 4.534 6/24/18 21:27 2018-06-24T21:27 8.058 29.87 36.367 4.534 6/24/18 21:27 2018-06-24T21:27 8.0578 29.87 36.368 4.532 6/24/18 21:27 2018-06-24T21:27 8.058 29.88 36.368 4.533 6/24/18 21:27 2018-06-24T21:27 8.0583 29.88 36.367 4.539 6/24/18 21:27 2018-06-24T21:27 8.0586 29.88 36.368 4.54 6/24/18 21:27 2018-06-24T21:27 8.0585 29.88 36.367 4.541 6/24/18 21:27 2018-06-24T21:27 8.0581 29.88 36.367 4.54 6/24/18 21:27 2018-06-24T21:27 8.0581 29.88 36.367 4.541 6/24/18 21:27 2018-06-24T21:27 8.0587 29.88 36.368 4.544 6/24/18 21:27 2018-06-24T21:27 8.0587 29.88 36.367 4.546 6/24/18 21:27 2018-06-24T21:27 8.0588 29.88 36.368 4.546 6/24/18 21:27 2018-06-24T21:27 8.0593 29.88 36.367 4.544 6/24/18 21:27 2018-06-24T21:27 8.0595 29.88 36.368 4.546 6/24/18 21:27 2018-06-24T21:27 8.0599 29.88 36.368 4.552 6/24/18 21:28 2018-06-24T21:28 8.0596 29.88 36.368 4.552 6/24/18 21:28 2018-06-24T21:28 8.0597 29.88 36.368 4.551 6/24/18 21:28 2018-06-24T21:28 8.0596 29.88 36.367 4.554 6/24/18 21:28 2018-06-24T21:28 8.0598 29.88 36.368 4.552 6/24/18 21:28 2018-06-24T21:28 8.0601 29.88 36.368 4.55 6/24/18 21:28 2018-06-24T21:28 8.0597 29.88 36.368 4.552 6/24/18 21:28 2018-06-24T21:28 8.0595 29.88 36.367 4.556 6/24/18 21:28 2018-06-24T21:28 8.059 29.87 36.367 4.55 6/24/18 21:28 2018-06-24T21:28 8.0588 29.88 36.367 4.553 6/24/18 21:28 2018-06-24T21:28 8.059 29.87 36.366 4.547 6/24/18 21:28 2018-06-24T21:28 8.0583 29.87 36.366 4.546 6/24/18 21:28 2018-06-24T21:28 8.0576 29.87 36.366 4.54 6/24/18 21:28 2018-06-24T21:28 8.0574 29.87 36.367 4.541 6/24/18 21:28 2018-06-24T21:28 8.0577 29.87 36.366 4.539 6/24/18 21:28 2018-06-24T21:28 8.0581 29.87 36.367 4.539 6/24/18 21:28 2018-06-24T21:28 8.0582 29.87 36.366 4.537 6/24/18 21:28 2018-06-24T21:28 8.0577 29.87 36.365 4.539 6/24/18 21:28 2018-06-24T21:28 8.0575 29.87 36.366 4.535 6/24/18 21:28 2018-06-24T21:28 8.0574 29.87 36.365 4.533 6/24/18 21:28 2018-06-24T21:28 8.0574 29.87 36.366 4.53 6/24/18 21:29 2018-06-24T21:29 8.0573 29.87 36.366 4.532 6/24/18 21:29 2018-06-24T21:29 8.0572 29.87 36.366 4.532 6/24/18 21:29 2018-06-24T21:29 8.0573 29.87 36.366 4.531 6/24/18 21:29 2018-06-24T21:29 8.0573 29.87 36.365 4.532 6/24/18 21:29 2018-06-24T21:29 8.0574 29.87 36.365 4.531 6/24/18 21:29 2018-06-24T21:29 8.0574 29.87 36.366 4.532 6/24/18 21:29 2018-06-24T21:29 8.058 29.87 36.366 4.528 6/24/18 21:29 2018-06-24T21:29 8.0579 29.87 36.366 4.528 6/24/18 21:29 2018-06-24T21:29 8.058 29.87 36.366 4.532 6/24/18 21:29 2018-06-24T21:29 8.0579 29.87 36.367 4.531 6/24/18 21:29 2018-06-24T21:29 8.0582 29.87 36.367 4.531 6/24/18 21:29 2018-06-24T21:29 8.058 29.87 36.366 4.53 6/24/18 21:29 2018-06-24T21:29 8.0585 29.87 36.366 4.534 6/24/18 21:29 2018-06-24T21:29 8.0576 29.87 36.367 4.535 6/24/18 21:29 2018-06-24T21:29 8.0579 29.87 36.367 4.534 6/24/18 21:29 2018-06-24T21:29 8.0584 29.87 36.366 4.532 6/24/18 21:29 2018-06-24T21:29 8.0582 29.87 36.366 4.532 6/24/18 21:29 2018-06-24T21:29 8.0588 29.87 36.366 4.532 6/24/18 21:29 2018-06-24T21:29 8.0586 29.87 36.366 4.532 6/24/18 21:29 2018-06-24T21:29 8.0584 29.87 36.366 4.534 6/24/18 21:30 2018-06-24T21:30 8.0583 29.87 36.366 4.534 6/24/18 21:30 2018-06-24T21:30 8.0579 29.87 36.366 4.534 6/24/18 21:30 2018-06-24T21:30 8.0578 29.87 36.366 4.533 6/24/18 21:40 2018-06-24T21:40 8.0638 29.37 36.335 4.682 6/24/18 21:40 2018-06-24T21:40 8.0643 29.35 36.337 4.683 6/24/18 21:40 2018-06-24T21:40 8.0649 29.35 36.341 4.684 6/24/18 21:40 2018-06-24T21:40 8.0648 29.36 36.338 4.685 6/24/18 21:40 2018-06-24T21:40 8.0645 29.36 36.338 4.685 6/24/18 21:40 2018-06-24T21:40 8.0649 29.35 36.337 4.683 6/24/18 21:40 2018-06-24T21:40 8.0646 29.35 36.336 4.685 6/24/18 21:40 2018-06-24T21:40 8.0652 29.34 36.337 4.685 6/24/18 21:40 2018-06-24T21:40 8.0654 29.33 36.337 4.692 6/24/18 21:40 2018-06-24T21:40 8.0659 29.33 36.337 4.688 6/24/18 21:40 2018-06-24T21:40 8.0663 29.33 36.338 4.693 6/24/18 21:40 2018-06-24T21:40 8.0668 29.33 36.337 4.697 6/24/18 21:40 2018-06-24T21:40 8.0665 29.33 36.339 4.703 6/24/18 21:40 2018-06-24T21:40 8.0666 29.34 36.338 4.702 6/24/18 21:40 2018-06-24T21:40 8.0661 29.34 36.338 4.703 6/24/18 21:40 2018-06-24T21:40 8.066 29.34 36.339 4.699 6/24/18 21:40 2018-06-24T21:40 8.0662 29.34 36.337 4.699 6/24/18 21:41 2018-06-24T21:41 8.0664 29.33 36.337 4.699 6/24/18 21:41 2018-06-24T21:41 8.0663 29.33 36.336 4.702 6/24/18 21:41 2018-06-24T21:41 8.0659 29.32 36.337 4.705 6/24/18 21:41 2018-06-24T21:41 8.0667 29.33 36.337 4.703 6/24/18 21:41 2018-06-24T21:41 8.0669 29.33 36.337 4.71 6/24/18 21:41 2018-06-24T21:41 8.0667 29.33 36.336 4.703 6/24/18 21:41 2018-06-24T21:41 8.0661 29.32 36.337 4.708 6/24/18 21:41 2018-06-24T21:41 8.0668 29.32 36.336 4.71 6/24/18 21:41 2018-06-24T21:41 8.0668 29.31 36.338 4.711 6/24/18 21:41 2018-06-24T21:41 8.0668 29.32 36.337 4.712 6/24/18 21:41 2018-06-24T21:41 8.0671 29.32 36.336 4.711 6/24/18 21:41 2018-06-24T21:41 8.0671 29.32 36.338 4.715 6/24/18 21:41 2018-06-24T21:41 8.0675 29.32 36.337 4.714 6/24/18 21:41 2018-06-24T21:41 8.0672 29.32 36.337 4.715 6/24/18 21:41 2018-06-24T21:41 8.0672 29.32 36.336 4.711 6/24/18 21:41 2018-06-24T21:41 8.0673 29.32 36.337 4.711 6/24/18 21:41 2018-06-24T21:41 8.0676 29.32 36.337 4.711 6/24/18 21:41 2018-06-24T21:41 8.0673 29.31 36.336 4.717 6/24/18 21:41 2018-06-24T21:41 8.0674 29.31 36.336 4.718 6/24/18 21:41 2018-06-24T21:41 8.067 29.31 36.337 4.715 6/24/18 21:42 2018-06-24T21:42 8.067 29.31 36.339 4.711 6/24/18 21:42 2018-06-24T21:42 8.067 29.32 36.338 4.716 6/24/18 21:42 2018-06-24T21:42 8.0671 29.32 36.337 4.715 6/24/18 21:42 2018-06-24T21:42 8.0668 29.32 36.337 4.717 6/24/18 21:42 2018-06-24T21:42 8.067 29.32 36.338 4.716 6/24/18 21:42 2018-06-24T21:42 8.0673 29.32 36.337 4.716 6/24/18 21:42 2018-06-24T21:42 8.0669 29.32 36.338 4.717 6/24/18 21:42 2018-06-24T21:42 8.0671 29.32 36.338 4.718 6/24/18 21:42 2018-06-24T21:42 8.0674 29.32 36.337 4.721 6/24/18 21:42 2018-06-24T21:42 8.0676 29.32 36.337 4.717 6/24/18 21:42 2018-06-24T21:42 8.0673 29.32 36.337 4.722 6/24/18 21:42 2018-06-24T21:42 8.0676 29.32 36.339 4.722 6/24/18 21:42 2018-06-24T21:42 8.0673 29.33 36.339 4.716 6/24/18 21:42 2018-06-24T21:42 8.0666 29.32 36.337 4.716 6/24/18 21:42 2018-06-24T21:42 8.0664 29.32 36.337 4.716 6/24/18 21:42 2018-06-24T21:42 8.0664 29.32 36.342 4.717 6/24/18 21:42 2018-06-24T21:42 8.0669 29.33 36.338 4.716 6/24/18 21:42 2018-06-24T21:42 8.0658 29.33 36.338 4.714 6/24/18 21:42 2018-06-24T21:42 8.0654 29.33 36.339 4.709 6/24/18 21:42 2018-06-24T21:42 8.0656 29.32 36.335 4.709 6/24/18 21:43 2018-06-24T21:43 8.0659 29.31 36.334 4.709 6/24/18 21:43 2018-06-24T21:43 8.0668 29.29 36.337 4.71 6/24/18 21:43 2018-06-24T21:43 8.0669 29.29 36.338 4.706 6/24/18 21:43 2018-06-24T21:43 8.0665 29.29 36.339 4.703 6/24/18 21:43 2018-06-24T21:43 8.0669 29.3 36.338 4.705 6/24/18 21:43 2018-06-24T21:43 8.0666 29.3 36.339 4.708 6/24/18 21:43 2018-06-24T21:43 8.0668 29.3 36.336 4.709 6/24/18 21:43 2018-06-24T21:43 8.0669 29.3 36.336 4.708 6/24/18 21:43 2018-06-24T21:43 8.0675 29.31 36.346 4.705 6/24/18 21:43 2018-06-24T21:43 8.0668 29.34 36.339 4.703 6/24/18 21:43 2018-06-24T21:43 8.0657 29.34 36.339 4.708 6/24/18 21:43 2018-06-24T21:43 8.0657 29.34 36.334 4.703 6/24/18 21:43 2018-06-24T21:43 8.0661 29.31 36.335 4.708 6/24/18 21:43 2018-06-24T21:43 8.067 29.31 36.337 4.705 6/24/18 21:43 2018-06-24T21:43 8.0673 29.3 36.337 4.71 6/24/18 21:43 2018-06-24T21:43 8.0671 29.3 36.337 4.71 6/24/18 21:43 2018-06-24T21:43 8.0669 29.3 36.337 4.709 6/24/18 21:43 2018-06-24T21:43 8.067 29.3 36.338 4.71 6/24/18 21:43 2018-06-24T21:43 8.0677 29.3 36.336 4.71 6/24/18 21:43 2018-06-24T21:43 8.0676 29.3 36.337 4.715 6/24/18 21:44 2018-06-24T21:44 8.0675 29.3 36.337 4.715 6/24/18 21:44 2018-06-24T21:44 8.0672 29.3 36.338 4.717 6/24/18 21:44 2018-06-24T21:44 8.0672 29.3 36.338 4.718 6/24/18 21:44 2018-06-24T21:44 8.0668 29.31 36.34 4.717 6/24/18 21:44 2018-06-24T21:44 8.0668 29.31 36.338 4.712 6/24/18 21:44 2018-06-24T21:44 8.0661 29.31 36.338 4.715 6/24/18 21:44 2018-06-24T21:44 8.0662 29.31 36.338 4.714 6/24/18 21:44 2018-06-24T21:44 8.0663 29.32 36.34 4.708 6/24/18 21:44 2018-06-24T21:44 8.0656 29.32 36.337 4.708 6/24/18 21:44 2018-06-24T21:44 8.0657 29.31 36.338 4.704 6/24/18 21:44 2018-06-24T21:44 8.0654 29.3 36.337 4.704 6/24/18 21:44 2018-06-24T21:44 8.0657 29.31 36.349 4.709 6/24/18 21:44 2018-06-24T21:44 8.0654 29.36 36.346 4.699 6/24/18 21:44 2018-06-24T21:44 8.0647 29.36 36.333 4.697 6/24/18 21:44 2018-06-24T21:44 8.0645 29.33 36.339 4.692 6/24/18 21:44 2018-06-24T21:44 8.0653 29.32 36.335 4.696 6/24/18 21:44 2018-06-24T21:44 8.0656 29.31 36.343 4.696 6/24/18 21:44 2018-06-24T21:44 8.0658 29.31 36.339 4.697 6/24/18 21:44 2018-06-24T21:44 8.0648 29.34 36.354 4.685 6/24/18 21:44 2018-06-24T21:44 8.0641 29.38 36.347 4.685 6/24/18 21:45 2018-06-24T21:45 8.0621 29.4 36.343 4.679 6/24/18 21:45 2018-06-24T21:45 8.0624 29.4 36.34 4.677 6/24/18 21:45 2018-06-24T21:45 8.0627 29.39 36.341 4.672 6/24/18 21:55 2018-06-24T21:55 8.0714 29.29 36.342 4.745 6/24/18 21:55 2018-06-24T21:55 8.0718 29.3 36.342 4.745 6/24/18 21:55 2018-06-24T21:55 8.0719 29.3 36.341 4.743 6/24/18 21:55 2018-06-24T21:55 8.072 29.3 36.34 4.743 6/24/18 21:55 2018-06-24T21:55 8.0721 29.3 36.342 4.745 6/24/18 21:55 2018-06-24T21:55 8.0725 29.3 36.342 4.743 6/24/18 21:55 2018-06-24T21:55 8.0717 29.3 36.342 4.745 6/24/18 21:55 2018-06-24T21:55 8.0717 29.3 36.342 4.75 6/24/18 21:55 2018-06-24T21:55 8.072 29.3 36.342 4.747 6/24/18 21:55 2018-06-24T21:55 8.0721 29.3 36.342 4.749 6/24/18 21:55 2018-06-24T21:55 8.0725 29.3 36.341 4.748 6/24/18 21:55 2018-06-24T21:55 8.0728 29.3 36.341 4.755 6/24/18 21:55 2018-06-24T21:55 8.0725 29.3 36.342 4.751 6/24/18 21:55 2018-06-24T21:55 8.0721 29.31 36.342 4.755 6/24/18 21:55 2018-06-24T21:55 8.0718 29.31 36.342 4.755 6/24/18 21:55 2018-06-24T21:55 8.0715 29.31 36.342 4.75 6/24/18 21:55 2018-06-24T21:55 8.0716 29.31 36.34 4.751 6/24/18 21:56 2018-06-24T21:56 8.0721 29.31 36.341 4.749 6/24/18 21:56 2018-06-24T21:56 8.0725 29.31 36.341 4.752 6/24/18 21:56 2018-06-24T21:56 8.0729 29.31 36.341 4.754 6/24/18 21:56 2018-06-24T21:56 8.0728 29.31 36.341 4.757 6/24/18 21:56 2018-06-24T21:56 8.0724 29.31 36.341 4.756 6/24/18 21:56 2018-06-24T21:56 8.0724 29.31 36.341 4.756 6/24/18 21:56 2018-06-24T21:56 8.0729 29.31 36.341 4.754 6/24/18 21:56 2018-06-24T21:56 8.0733 29.31 36.341 4.757 6/24/18 21:56 2018-06-24T21:56 8.0728 29.31 36.341 4.756 6/24/18 21:56 2018-06-24T21:56 8.0724 29.31 36.343 4.756 6/24/18 21:56 2018-06-24T21:56 8.0721 29.32 36.341 4.756 6/24/18 21:56 2018-06-24T21:56 8.0719 29.32 36.342 4.754 6/24/18 21:56 2018-06-24T21:56 8.0721 29.32 36.341 4.755 6/24/18 21:56 2018-06-24T21:56 8.0719 29.32 36.342 4.751 6/24/18 21:56 2018-06-24T21:56 8.072 29.32 36.342 4.756 6/24/18 21:56 2018-06-24T21:56 8.0721 29.33 36.342 4.755 6/24/18 21:56 2018-06-24T21:56 8.0717 29.33 36.34 4.754 6/24/18 21:56 2018-06-24T21:56 8.072 29.33 36.341 4.757 6/24/18 21:56 2018-06-24T21:56 8.0721 29.33 36.343 4.755 6/24/18 21:56 2018-06-24T21:56 8.0724 29.33 36.341 4.756 6/24/18 21:57 2018-06-24T21:57 8.0721 29.33 36.341 4.755 6/24/18 21:57 2018-06-24T21:57 8.0723 29.33 36.342 4.756 6/24/18 21:57 2018-06-24T21:57 8.0728 29.34 36.341 4.756 6/24/18 21:57 2018-06-24T21:57 8.0721 29.34 36.342 4.754 6/24/18 21:57 2018-06-24T21:57 8.0719 29.34 36.341 4.755 6/24/18 21:57 2018-06-24T21:57 8.0718 29.33 36.342 4.75 6/24/18 21:57 2018-06-24T21:57 8.072 29.33 36.341 4.754 6/24/18 21:57 2018-06-24T21:57 8.0723 29.34 36.341 4.756 6/24/18 21:57 2018-06-24T21:57 8.0723 29.34 36.343 4.756 6/24/18 21:57 2018-06-24T21:57 8.0724 29.34 36.341 4.754 6/24/18 21:57 2018-06-24T21:57 8.0723 29.34 36.342 4.75 6/24/18 21:57 2018-06-24T21:57 8.0725 29.34 36.341 4.754 6/24/18 21:57 2018-06-24T21:57 8.0721 29.34 36.341 4.755 6/24/18 21:57 2018-06-24T21:57 8.0724 29.34 36.341 4.758 6/24/18 21:57 2018-06-24T21:57 8.072 29.35 36.342 4.754 6/24/18 21:57 2018-06-24T21:57 8.0721 29.35 36.341 4.756 6/24/18 21:57 2018-06-24T21:57 8.072 29.34 36.341 4.756 6/24/18 21:57 2018-06-24T21:57 8.0723 29.35 36.342 4.756 6/24/18 21:57 2018-06-24T21:57 8.0723 29.35 36.341 4.756 6/24/18 21:57 2018-06-24T21:57 8.0723 29.35 36.342 4.762 6/24/18 21:58 2018-06-24T21:58 8.0721 29.35 36.341 4.758 6/24/18 21:58 2018-06-24T21:58 8.0721 29.35 36.341 4.758 6/24/18 21:58 2018-06-24T21:58 8.0718 29.35 36.342 4.758 6/24/18 21:58 2018-06-24T21:58 8.0714 29.36 36.341 4.756 6/24/18 21:58 2018-06-24T21:58 8.0715 29.36 36.342 4.757 6/24/18 21:58 2018-06-24T21:58 8.0716 29.36 36.342 4.756 6/24/18 21:58 2018-06-24T21:58 8.0717 29.36 36.341 4.756 6/24/18 21:58 2018-06-24T21:58 8.0723 29.36 36.342 4.758 6/24/18 21:58 2018-06-24T21:58 8.0725 29.36 36.341 4.763 6/24/18 21:58 2018-06-24T21:58 8.0724 29.36 36.341 4.758 6/24/18 21:58 2018-06-24T21:58 8.0727 29.35 36.341 4.76 6/24/18 21:58 2018-06-24T21:58 8.0728 29.36 36.343 4.761 6/24/18 21:58 2018-06-24T21:58 8.0722 29.36 36.342 4.757 6/24/18 21:58 2018-06-24T21:58 8.0722 29.36 36.341 4.761 6/24/18 21:58 2018-06-24T21:58 8.072 29.36 36.342 4.76 6/24/18 21:58 2018-06-24T21:58 8.0721 29.36 36.341 4.762 6/24/18 21:58 2018-06-24T21:58 8.0721 29.36 36.343 4.76 6/24/18 21:58 2018-06-24T21:58 8.0723 29.36 36.342 4.757 6/24/18 21:58 2018-06-24T21:58 8.0714 29.36 36.342 4.758 6/24/18 21:58 2018-06-24T21:58 8.0716 29.36 36.342 4.757 6/24/18 21:59 2018-06-24T21:59 8.0718 29.36 36.342 4.763 6/24/18 21:59 2018-06-24T21:59 8.0722 29.36 36.343 4.76 6/24/18 21:59 2018-06-24T21:59 8.0725 29.36 36.343 4.764 6/24/18 21:59 2018-06-24T21:59 8.0724 29.37 36.342 4.758 6/24/18 21:59 2018-06-24T21:59 8.0717 29.37 36.342 4.765 6/24/18 21:59 2018-06-24T21:59 8.0717 29.36 36.341 4.765 6/24/18 21:59 2018-06-24T21:59 8.0721 29.36 36.342 4.763 6/24/18 21:59 2018-06-24T21:59 8.0728 29.37 36.344 4.763 6/24/18 21:59 2018-06-24T21:59 8.0728 29.37 36.342 4.765 6/24/18 21:59 2018-06-24T21:59 8.0723 29.37 36.341 4.765 6/24/18 21:59 2018-06-24T21:59 8.0723 29.37 36.341 4.767 6/24/18 21:59 2018-06-24T21:59 8.0727 29.37 36.342 4.77 6/24/18 21:59 2018-06-24T21:59 8.073 29.36 36.341 4.769 6/24/18 21:59 2018-06-24T21:59 8.0728 29.36 36.343 4.77 6/24/18 21:59 2018-06-24T21:59 8.0728 29.37 36.344 4.772 6/24/18 21:59 2018-06-24T21:59 8.0719 29.39 36.344 4.769 6/24/18 21:59 2018-06-24T21:59 8.0721 29.39 36.342 4.769 6/24/18 21:59 2018-06-24T21:59 8.0721 29.39 36.342 4.765 6/24/18 21:59 2018-06-24T21:59 8.0725 29.38 36.341 4.769 6/24/18 21:59 2018-06-24T21:59 8.0726 29.38 36.341 4.772 6/24/18 22:00 2018-06-24T22:00 8.073 29.38 36.341 4.774 6/24/18 22:00 2018-06-24T22:00 8.0734 29.38 36.342 4.772 6/24/18 22:00 2018-06-24T22:00 8.0734 29.38 36.342 4.778 6/24/18 22:10 2018-06-24T22:10 8.0658 30.1 36.415 4.673 6/24/18 22:10 2018-06-24T22:10 8.0658 30.1 36.415 4.675 6/24/18 22:10 2018-06-24T22:10 8.0657 30.1 36.41 4.668 6/24/18 22:10 2018-06-24T22:10 8.0657 30.08 36.404 4.673 6/24/18 22:10 2018-06-24T22:10 8.0647 30.07 36.413 4.673 6/24/18 22:10 2018-06-24T22:10 8.0645 30.08 36.415 4.664 6/24/18 22:10 2018-06-24T22:10 8.065 30.09 36.414 4.671 6/24/18 22:10 2018-06-24T22:10 8.0657 30.09 36.414 4.669 6/24/18 22:10 2018-06-24T22:10 8.0652 30.1 36.416 4.668 6/24/18 22:10 2018-06-24T22:10 8.0652 30.09 36.414 4.671 6/24/18 22:10 2018-06-24T22:10 8.0652 30.09 36.416 4.673 6/24/18 22:10 2018-06-24T22:10 8.0657 30.09 36.412 4.671 6/24/18 22:10 2018-06-24T22:10 8.0657 30.09 36.412 4.676 6/24/18 22:10 2018-06-24T22:10 8.065 30.09 36.415 4.675 6/24/18 22:10 2018-06-24T22:10 8.0647 30.09 36.415 4.676 6/24/18 22:10 2018-06-24T22:10 8.0658 30.1 36.418 4.681 6/24/18 22:10 2018-06-24T22:10 8.0661 30.1 36.418 4.678 6/24/18 22:11 2018-06-24T22:11 8.0665 30.11 36.417 4.682 6/24/18 22:11 2018-06-24T22:11 8.0668 30.1 36.413 4.684 6/24/18 22:11 2018-06-24T22:11 8.0666 30.09 36.414 4.689 6/24/18 22:11 2018-06-24T22:11 8.0666 30.09 36.415 4.688 6/24/18 22:11 2018-06-24T22:11 8.0665 30.09 36.413 4.69 6/24/18 22:11 2018-06-24T22:11 8.0665 30.08 36.414 4.69 6/24/18 22:11 2018-06-24T22:11 8.0667 30.08 36.413 4.692 6/24/18 22:11 2018-06-24T22:11 8.0669 30.08 36.416 4.693 6/24/18 22:11 2018-06-24T22:11 8.0669 30.09 36.417 4.697 6/24/18 22:11 2018-06-24T22:11 8.0676 30.09 36.416 4.698 6/24/18 22:11 2018-06-24T22:11 8.0678 30.1 36.418 4.701 6/24/18 22:11 2018-06-24T22:11 8.0671 30.1 36.418 4.697 6/24/18 22:11 2018-06-24T22:11 8.067 30.1 36.418 4.698 6/24/18 22:11 2018-06-24T22:11 8.0671 30.11 36.42 4.698 6/24/18 22:11 2018-06-24T22:11 8.0671 30.11 36.418 4.698 6/24/18 22:11 2018-06-24T22:11 8.0669 30.1 36.417 4.703 6/24/18 22:11 2018-06-24T22:11 8.0673 30.1 36.417 4.708 6/24/18 22:11 2018-06-24T22:11 8.0673 30.1 36.418 4.708 6/24/18 22:11 2018-06-24T22:11 8.0667 30.1 36.418 4.703 6/24/18 22:11 2018-06-24T22:11 8.0665 30.1 36.417 4.704 6/24/18 22:12 2018-06-24T22:12 8.0664 30.1 36.417 4.705 6/24/18 22:12 2018-06-24T22:12 8.0672 30.1 36.416 4.704 6/24/18 22:12 2018-06-24T22:12 8.0673 30.09 36.415 4.711 6/24/18 22:12 2018-06-24T22:12 8.0671 30.09 36.415 4.708 6/24/18 22:12 2018-06-24T22:12 8.0676 30.09 36.414 4.709 6/24/18 22:12 2018-06-24T22:12 8.0672 30.09 36.413 4.715 6/24/18 22:12 2018-06-24T22:12 8.0675 30.08 36.412 4.714 6/24/18 22:12 2018-06-24T22:12 8.0673 30.08 36.411 4.71 6/24/18 22:12 2018-06-24T22:12 8.0678 30.07 36.413 4.711 6/24/18 22:12 2018-06-24T22:12 8.0677 30.07 36.414 4.71 6/24/18 22:12 2018-06-24T22:12 8.0673 30.09 36.416 4.71 6/24/18 22:12 2018-06-24T22:12 8.0675 30.09 36.415 4.706 6/24/18 22:12 2018-06-24T22:12 8.0674 30.09 36.414 4.706 6/24/18 22:12 2018-06-24T22:12 8.0674 30.08 36.413 4.71 6/24/18 22:12 2018-06-24T22:12 8.0676 30.08 36.413 4.711 6/24/18 22:12 2018-06-24T22:12 8.0672 30.08 36.413 4.716 6/24/18 22:12 2018-06-24T22:12 8.067 30.08 36.414 4.71 6/24/18 22:12 2018-06-24T22:12 8.0669 30.08 36.413 4.711 6/24/18 22:12 2018-06-24T22:12 8.0673 30.08 36.413 4.712 6/24/18 22:12 2018-06-24T22:12 8.0679 30.07 36.413 4.716 6/24/18 22:13 2018-06-24T22:13 8.0678 30.07 36.415 4.71 6/24/18 22:13 2018-06-24T22:13 8.0679 30.08 36.415 4.715 6/24/18 22:13 2018-06-24T22:13 8.0679 30.08 36.416 4.715 6/24/18 22:13 2018-06-24T22:13 8.0679 30.08 36.413 4.71 6/24/18 22:13 2018-06-24T22:13 8.0682 30.08 36.414 4.718 6/24/18 22:13 2018-06-24T22:13 8.0677 30.07 36.412 4.716 6/24/18 22:13 2018-06-24T22:13 8.0675 30.07 36.412 4.717 6/24/18 22:13 2018-06-24T22:13 8.0676 30.07 36.41 4.712 6/24/18 22:13 2018-06-24T22:13 8.0671 30.06 36.408 4.715 6/24/18 22:13 2018-06-24T22:13 8.0671 30.06 36.412 4.717 6/24/18 22:13 2018-06-24T22:13 8.0673 30.07 36.413 4.716 6/24/18 22:13 2018-06-24T22:13 8.0676 30.07 36.412 4.717 6/24/18 22:13 2018-06-24T22:13 8.0676 30.07 36.413 4.714 6/24/18 22:13 2018-06-24T22:13 8.0669 30.07 36.415 4.716 6/24/18 22:13 2018-06-24T22:13 8.0667 30.07 36.415 4.717 6/24/18 22:13 2018-06-24T22:13 8.0665 30.08 36.415 4.717 6/24/18 22:13 2018-06-24T22:13 8.0664 30.08 36.414 4.717 6/24/18 22:13 2018-06-24T22:13 8.0671 30.08 36.413 4.715 6/24/18 22:13 2018-06-24T22:13 8.0672 30.07 36.413 4.716 6/24/18 22:13 2018-06-24T22:13 8.0673 30.07 36.415 4.716 6/24/18 22:14 2018-06-24T22:14 8.067 30.08 36.415 4.71 6/24/18 22:14 2018-06-24T22:14 8.067 30.08 36.412 4.711 6/24/18 22:14 2018-06-24T22:14 8.0671 30.07 36.412 4.711 6/24/18 22:14 2018-06-24T22:14 8.0676 30.07 36.412 4.711 6/24/18 22:14 2018-06-24T22:14 8.0672 30.07 36.41 4.715 6/24/18 22:14 2018-06-24T22:14 8.0674 30.07 36.414 4.716 6/24/18 22:14 2018-06-24T22:14 8.0678 30.07 36.413 4.715 6/24/18 22:14 2018-06-24T22:14 8.0676 30.07 36.412 4.712 6/24/18 22:14 2018-06-24T22:14 8.0674 30.07 36.412 4.718 6/24/18 22:14 2018-06-24T22:14 8.0671 30.06 36.411 4.715 6/24/18 22:14 2018-06-24T22:14 8.0669 30.06 36.412 4.715 6/24/18 22:14 2018-06-24T22:14 8.0671 30.06 36.412 4.711 6/24/18 22:14 2018-06-24T22:14 8.0667 30.07 36.412 4.711 6/24/18 22:14 2018-06-24T22:14 8.0666 30.07 36.413 4.712 6/24/18 22:14 2018-06-24T22:14 8.067 30.07 36.413 4.714 6/24/18 22:14 2018-06-24T22:14 8.0673 30.07 36.413 4.711 6/24/18 22:14 2018-06-24T22:14 8.0673 30.07 36.413 4.714 6/24/18 22:14 2018-06-24T22:14 8.0674 30.07 36.412 4.716 6/24/18 22:14 2018-06-24T22:14 8.0674 30.07 36.411 4.718 6/24/18 22:14 2018-06-24T22:14 8.0672 30.07 36.413 4.721 6/24/18 22:15 2018-06-24T22:15 8.0668 30.07 36.411 4.717 6/24/18 22:15 2018-06-24T22:15 8.0666 30.07 36.412 4.719 6/24/18 22:15 2018-06-24T22:15 8.0671 30.06 36.412 4.721 6/24/18 22:25 2018-06-24T22:25 8.0607 29.98 36.394 4.564 6/24/18 22:25 2018-06-24T22:25 8.0603 29.98 36.394 4.564 6/24/18 22:25 2018-06-24T22:25 8.0602 29.98 36.395 4.564 6/24/18 22:25 2018-06-24T22:25 8.0608 29.98 36.394 4.563 6/24/18 22:25 2018-06-24T22:25 8.0607 29.98 36.395 4.561 6/24/18 22:25 2018-06-24T22:25 8.061 29.98 36.394 4.561 6/24/18 22:25 2018-06-24T22:25 8.0608 29.98 36.395 4.558 6/24/18 22:25 2018-06-24T22:25 8.0606 29.98 36.394 4.564 6/24/18 22:25 2018-06-24T22:25 8.061 29.98 36.394 4.561 6/24/18 22:25 2018-06-24T22:25 8.0615 29.98 36.394 4.558 6/24/18 22:25 2018-06-24T22:25 8.0613 29.98 36.394 4.561 6/24/18 22:25 2018-06-24T22:25 8.0608 29.98 36.394 4.563 6/24/18 22:25 2018-06-24T22:25 8.0609 29.98 36.395 4.558 6/24/18 22:25 2018-06-24T22:25 8.0606 29.98 36.395 4.559 6/24/18 22:25 2018-06-24T22:25 8.0607 29.98 36.394 4.558 6/24/18 22:25 2018-06-24T22:25 8.0608 29.98 36.394 4.559 6/24/18 22:25 2018-06-24T22:25 8.0607 29.98 36.394 4.558 6/24/18 22:26 2018-06-24T22:26 8.0604 29.98 36.394 4.559 6/24/18 22:26 2018-06-24T22:26 8.0607 29.98 36.394 4.56 6/24/18 22:26 2018-06-24T22:26 8.0605 29.98 36.394 4.559 6/24/18 22:26 2018-06-24T22:26 8.0603 29.98 36.394 4.56 6/24/18 22:26 2018-06-24T22:26 8.0609 29.98 36.394 4.558 6/24/18 22:26 2018-06-24T22:26 8.061 29.98 36.394 4.559 6/24/18 22:26 2018-06-24T22:26 8.0605 29.98 36.394 4.559 6/24/18 22:26 2018-06-24T22:26 8.0601 29.98 36.393 4.554 6/24/18 22:26 2018-06-24T22:26 8.0602 29.98 36.394 4.55 6/24/18 22:26 2018-06-24T22:26 8.0599 29.98 36.394 4.553 6/24/18 22:26 2018-06-24T22:26 8.0601 29.98 36.394 4.548 6/24/18 22:26 2018-06-24T22:26 8.0596 29.98 36.394 4.551 6/24/18 22:26 2018-06-24T22:26 8.0601 29.98 36.393 4.546 6/24/18 22:26 2018-06-24T22:26 8.0603 29.98 36.394 4.546 6/24/18 22:26 2018-06-24T22:26 8.0597 29.98 36.393 4.546 6/24/18 22:26 2018-06-24T22:26 8.0604 29.98 36.394 4.546 6/24/18 22:26 2018-06-24T22:26 8.0601 29.98 36.394 4.545 6/24/18 22:26 2018-06-24T22:26 8.0599 29.98 36.394 4.548 6/24/18 22:26 2018-06-24T22:26 8.0602 29.98 36.394 4.547 6/24/18 22:26 2018-06-24T22:26 8.0599 29.98 36.394 4.541 6/24/18 22:27 2018-06-24T22:27 8.06 29.98 36.394 4.546 6/24/18 22:27 2018-06-24T22:27 8.0598 29.98 36.393 4.544 6/24/18 22:27 2018-06-24T22:27 8.0606 29.98 36.394 4.545 6/24/18 22:27 2018-06-24T22:27 8.0604 29.98 36.394 4.543 6/24/18 22:27 2018-06-24T22:27 8.06 29.98 36.394 4.544 6/24/18 22:27 2018-06-24T22:27 8.0596 29.98 36.394 4.539 6/24/18 22:27 2018-06-24T22:27 8.0597 29.98 36.394 4.541 6/24/18 22:27 2018-06-24T22:27 8.0595 29.98 36.394 4.539 6/24/18 22:27 2018-06-24T22:27 8.0593 29.98 36.394 4.539 6/24/18 22:27 2018-06-24T22:27 8.0595 29.98 36.394 4.539 6/24/18 22:27 2018-06-24T22:27 8.0596 29.98 36.394 4.538 6/24/18 22:27 2018-06-24T22:27 8.0596 29.98 36.394 4.535 6/24/18 22:27 2018-06-24T22:27 8.0594 29.98 36.394 4.533 6/24/18 22:27 2018-06-24T22:27 8.0596 29.98 36.395 4.533 6/24/18 22:27 2018-06-24T22:27 8.0593 29.98 36.394 4.532 6/24/18 22:27 2018-06-24T22:27 8.0592 29.98 36.395 4.528 6/24/18 22:27 2018-06-24T22:27 8.0588 29.98 36.395 4.531 6/24/18 22:27 2018-06-24T22:27 8.058 29.98 36.395 4.528 6/24/18 22:27 2018-06-24T22:27 8.0578 29.99 36.395 4.526 6/24/18 22:27 2018-06-24T22:27 8.058 29.99 36.395 4.524 6/24/18 22:28 2018-06-24T22:28 8.0579 29.99 36.395 4.526 6/24/18 22:28 2018-06-24T22:28 8.0583 29.99 36.395 4.522 6/24/18 22:28 2018-06-24T22:28 8.0584 29.99 36.394 4.521 6/24/18 22:28 2018-06-24T22:28 8.0583 29.99 36.395 4.519 6/24/18 22:28 2018-06-24T22:28 8.0582 29.99 36.395 4.515 6/24/18 22:28 2018-06-24T22:28 8.0582 29.99 36.395 4.512 6/24/18 22:28 2018-06-24T22:28 8.0582 29.99 36.395 4.518 6/24/18 22:28 2018-06-24T22:28 8.0584 29.99 36.395 4.519 6/24/18 22:28 2018-06-24T22:28 8.0584 29.99 36.395 4.513 6/24/18 22:28 2018-06-24T22:28 8.0586 29.99 36.395 4.513 6/24/18 22:28 2018-06-24T22:28 8.0584 29.99 36.395 4.512 6/24/18 22:28 2018-06-24T22:28 8.0584 29.99 36.395 4.512 6/24/18 22:28 2018-06-24T22:28 8.0583 29.99 36.395 4.508 6/24/18 22:28 2018-06-24T22:28 8.058 29.99 36.395 4.508 6/24/18 22:28 2018-06-24T22:28 8.0579 29.99 36.395 4.511 6/24/18 22:28 2018-06-24T22:28 8.0582 29.99 36.395 4.511 6/24/18 22:28 2018-06-24T22:28 8.0587 29.99 36.395 4.511 6/24/18 22:28 2018-06-24T22:28 8.0587 29.99 36.395 4.51 6/24/18 22:28 2018-06-24T22:28 8.0582 29.99 36.395 4.508 6/24/18 22:28 2018-06-24T22:28 8.0585 29.99 36.394 4.51 6/24/18 22:29 2018-06-24T22:29 8.0586 29.99 36.394 4.513 6/24/18 22:29 2018-06-24T22:29 8.0587 29.99 36.394 4.512 6/24/18 22:29 2018-06-24T22:29 8.0586 29.99 36.395 4.513 6/24/18 22:29 2018-06-24T22:29 8.0585 29.99 36.395 4.51 6/24/18 22:29 2018-06-24T22:29 8.0585 29.99 36.395 4.514 6/24/18 22:29 2018-06-24T22:29 8.0583 29.99 36.395 4.513 6/24/18 22:29 2018-06-24T22:29 8.0586 29.99 36.395 4.517 6/24/18 22:29 2018-06-24T22:29 8.0583 29.99 36.395 4.514 6/24/18 22:29 2018-06-24T22:29 8.058 29.99 36.396 4.513 6/24/18 22:29 2018-06-24T22:29 8.0576 29.99 36.395 4.513 6/24/18 22:29 2018-06-24T22:29 8.0577 29.99 36.396 4.513 6/24/18 22:29 2018-06-24T22:29 8.058 29.99 36.397 4.511 6/24/18 22:29 2018-06-24T22:29 8.0579 30 36.396 4.512 6/24/18 22:29 2018-06-24T22:29 8.0576 30 36.396 4.511 6/24/18 22:29 2018-06-24T22:29 8.0572 29.99 36.396 4.505 6/24/18 22:29 2018-06-24T22:29 8.0568 29.99 36.396 4.506 6/24/18 22:29 2018-06-24T22:29 8.0571 29.99 36.395 4.506 6/24/18 22:29 2018-06-24T22:29 8.0571 29.99 36.396 4.502 6/24/18 22:29 2018-06-24T22:29 8.0573 29.99 36.395 4.502 6/24/18 22:29 2018-06-24T22:29 8.0573 29.99 36.395 4.505 6/24/18 22:30 2018-06-24T22:30 8.0581 29.99 36.395 4.506 6/24/18 22:30 2018-06-24T22:30 8.0579 29.99 36.396 4.504 6/24/18 22:30 2018-06-24T22:30 8.058 29.99 36.396 4.505 6/24/18 22:40 2018-06-24T22:40 8.0537 30.02 36.402 4.477 6/24/18 22:40 2018-06-24T22:40 8.0537 30.02 36.404 4.48 6/24/18 22:40 2018-06-24T22:40 8.0539 30.02 36.402 4.481 6/24/18 22:40 2018-06-24T22:40 8.0539 30.02 36.405 4.482 6/24/18 22:40 2018-06-24T22:40 8.0542 30.03 36.404 4.484 6/24/18 22:40 2018-06-24T22:40 8.0542 30.03 36.404 4.48 6/24/18 22:40 2018-06-24T22:40 8.0539 30.03 36.403 4.481 6/24/18 22:40 2018-06-24T22:40 8.0539 30.02 36.403 4.48 6/24/18 22:40 2018-06-24T22:40 8.0537 30.02 36.406 4.479 6/24/18 22:40 2018-06-24T22:40 8.0533 30.03 36.406 4.48 6/24/18 22:40 2018-06-24T22:40 8.0536 30.03 36.407 4.477 6/24/18 22:40 2018-06-24T22:40 8.0531 30.04 36.405 4.478 6/24/18 22:40 2018-06-24T22:40 8.0529 30.04 36.406 4.473 6/24/18 22:40 2018-06-24T22:40 8.0534 30.04 36.404 4.467 6/24/18 22:40 2018-06-24T22:40 8.0535 30.04 36.405 4.473 6/24/18 22:40 2018-06-24T22:40 8.0533 30.03 36.403 4.473 6/24/18 22:40 2018-06-24T22:40 8.0538 30.03 36.406 4.471 6/24/18 22:41 2018-06-24T22:41 8.0538 30.03 36.402 4.473 6/24/18 22:41 2018-06-24T22:41 8.0542 30.02 36.403 4.474 6/24/18 22:41 2018-06-24T22:41 8.0537 30.02 36.403 4.472 6/24/18 22:41 2018-06-24T22:41 8.0537 30.02 36.402 4.469 6/24/18 22:41 2018-06-24T22:41 8.054 30.01 36.401 4.473 6/24/18 22:41 2018-06-24T22:41 8.0536 30.01 36.406 4.478 6/24/18 22:41 2018-06-24T22:41 8.0536 30.04 36.408 4.473 6/24/18 22:41 2018-06-24T22:41 8.053 30.05 36.406 4.471 6/24/18 22:41 2018-06-24T22:41 8.0526 30.03 36.403 4.472 6/24/18 22:41 2018-06-24T22:41 8.0529 30.04 36.408 4.468 6/24/18 22:41 2018-06-24T22:41 8.0528 30.04 36.409 4.468 6/24/18 22:41 2018-06-24T22:41 8.0525 30.04 36.402 4.467 6/24/18 22:41 2018-06-24T22:41 8.0533 30.03 36.402 4.469 6/24/18 22:41 2018-06-24T22:41 8.0534 30.03 36.407 4.474 6/24/18 22:41 2018-06-24T22:41 8.0537 30.03 36.405 4.467 6/24/18 22:41 2018-06-24T22:41 8.0536 30.03 36.408 4.474 6/24/18 22:41 2018-06-24T22:41 8.0532 30.04 36.405 4.471 6/24/18 22:41 2018-06-24T22:41 8.053 30.04 36.408 4.473 6/24/18 22:41 2018-06-24T22:41 8.0525 30.04 36.403 4.466 6/24/18 22:41 2018-06-24T22:41 8.0528 30.03 36.404 4.469 6/24/18 22:42 2018-06-24T22:42 8.0536 30.03 36.404 4.473 6/24/18 22:42 2018-06-24T22:42 8.0535 30.03 36.408 4.472 6/24/18 22:42 2018-06-24T22:42 8.0529 30.03 36.403 4.468 6/24/18 22:42 2018-06-24T22:42 8.053 30.03 36.404 4.473 6/24/18 22:42 2018-06-24T22:42 8.0531 30.03 36.405 4.469 6/24/18 22:42 2018-06-24T22:42 8.0527 30.02 36.406 4.473 6/24/18 22:42 2018-06-24T22:42 8.053 30.04 36.413 4.465 6/24/18 22:42 2018-06-24T22:42 8.0523 30.06 36.412 4.465 6/24/18 22:42 2018-06-24T22:42 8.0516 30.07 36.408 4.46 6/24/18 22:42 2018-06-24T22:42 8.0515 30.05 36.402 4.46 6/24/18 22:42 2018-06-24T22:42 8.0522 30.03 36.406 4.468 6/24/18 22:42 2018-06-24T22:42 8.0525 30.04 36.412 4.465 6/24/18 22:42 2018-06-24T22:42 8.0522 30.05 36.406 4.464 6/24/18 22:42 2018-06-24T22:42 8.0521 30.05 36.41 4.46 6/24/18 22:42 2018-06-24T22:42 8.0521 30.05 36.406 4.461 6/24/18 22:42 2018-06-24T22:42 8.0518 30.04 36.407 4.46 6/24/18 22:42 2018-06-24T22:42 8.052 30.05 36.407 4.458 6/24/18 22:42 2018-06-24T22:42 8.0523 30.04 36.406 4.461 6/24/18 22:42 2018-06-24T22:42 8.0523 30.04 36.405 4.459 6/24/18 22:42 2018-06-24T22:42 8.0528 30.03 36.404 4.462 6/24/18 22:43 2018-06-24T22:43 8.0528 30.03 36.405 4.462 6/24/18 22:43 2018-06-24T22:43 8.0531 30.03 36.405 4.465 6/24/18 22:43 2018-06-24T22:43 8.0525 30.03 36.405 4.466 6/24/18 22:43 2018-06-24T22:43 8.052 30.03 36.404 4.466 6/24/18 22:43 2018-06-24T22:43 8.0529 30.02 36.404 4.464 6/24/18 22:43 2018-06-24T22:43 8.0527 30.03 36.408 4.466 6/24/18 22:43 2018-06-24T22:43 8.0526 30.03 36.407 4.471 6/24/18 22:43 2018-06-24T22:43 8.0526 30.04 36.405 4.465 6/24/18 22:43 2018-06-24T22:43 8.0528 30.04 36.412 4.464 6/24/18 22:43 2018-06-24T22:43 8.0523 30.06 36.407 4.467 6/24/18 22:43 2018-06-24T22:43 8.0523 30.05 36.408 4.461 6/24/18 22:43 2018-06-24T22:43 8.0522 30.05 36.408 4.459 6/24/18 22:43 2018-06-24T22:43 8.052 30.04 36.406 4.46 6/24/18 22:43 2018-06-24T22:43 8.0528 30.05 36.411 4.46 6/24/18 22:43 2018-06-24T22:43 8.0526 30.05 36.41 4.458 6/24/18 22:43 2018-06-24T22:43 8.0523 30.05 36.409 4.454 6/24/18 22:43 2018-06-24T22:43 8.0522 30.05 36.407 4.454 6/24/18 22:43 2018-06-24T22:43 8.0528 30.04 36.406 4.453 6/24/18 22:43 2018-06-24T22:43 8.0526 30.03 36.403 4.458 6/24/18 22:43 2018-06-24T22:43 8.0525 30.02 36.403 4.459 6/24/18 22:44 2018-06-24T22:44 8.0533 30.01 36.403 4.464 6/24/18 22:44 2018-06-24T22:44 8.0536 30.01 36.403 4.461 6/24/18 22:44 2018-06-24T22:44 8.0536 30 36.402 4.465 6/24/18 22:44 2018-06-24T22:44 8.0535 30 36.403 4.465 6/24/18 22:44 2018-06-24T22:44 8.0533 30 36.402 4.469 6/24/18 22:44 2018-06-24T22:44 8.053 30 36.407 4.468 6/24/18 22:44 2018-06-24T22:44 8.053 30.02 36.41 4.467 6/24/18 22:44 2018-06-24T22:44 8.0526 30.04 36.41 4.466 6/24/18 22:44 2018-06-24T22:44 8.0519 30.03 36.401 4.467 6/24/18 22:44 2018-06-24T22:44 8.0526 30.01 36.401 4.466 6/24/18 22:44 2018-06-24T22:44 8.0533 30 36.402 4.473 6/24/18 22:44 2018-06-24T22:44 8.0538 30.01 36.408 4.473 6/24/18 22:44 2018-06-24T22:44 8.0533 30.02 36.405 4.471 6/24/18 22:44 2018-06-24T22:44 8.0527 30.01 36.4 4.469 6/24/18 22:44 2018-06-24T22:44 8.0529 30 36.404 4.473 6/24/18 22:44 2018-06-24T22:44 8.0532 30.01 36.404 4.471 6/24/18 22:44 2018-06-24T22:44 8.0533 30.01 36.403 4.473 6/24/18 22:44 2018-06-24T22:44 8.0534 30 36.401 4.473 6/24/18 22:44 2018-06-24T22:44 8.0537 30 36.401 4.479 6/24/18 22:44 2018-06-24T22:44 8.0537 30 36.405 4.481 6/24/18 22:45 2018-06-24T22:45 8.0535 30.01 36.404 4.48 6/24/18 22:45 2018-06-24T22:45 8.0539 30.01 36.404 4.48 6/24/18 22:45 2018-06-24T22:45 8.0535 30.01 36.401 4.478 6/24/18 22:55 2018-06-24T22:55 8.0585 30.03 36.408 4.502 6/24/18 22:55 2018-06-24T22:55 8.0585 30.03 36.408 4.506 6/24/18 22:55 2018-06-24T22:55 8.0583 30.03 36.407 4.508 6/24/18 22:55 2018-06-24T22:55 8.0588 30.03 36.407 4.506 6/24/18 22:55 2018-06-24T22:55 8.0588 30.03 36.408 4.511 6/24/18 22:55 2018-06-24T22:55 8.0593 30.03 36.408 4.513 6/24/18 22:55 2018-06-24T22:55 8.0592 30.03 36.408 4.512 6/24/18 22:55 2018-06-24T22:55 8.0592 30.03 36.408 4.512 6/24/18 22:55 2018-06-24T22:55 8.0595 30.03 36.408 4.513 6/24/18 22:55 2018-06-24T22:55 8.0597 30.02 36.408 4.512 6/24/18 22:55 2018-06-24T22:55 8.0598 30.02 36.408 4.514 6/24/18 22:55 2018-06-24T22:55 8.0594 30.02 36.408 4.513 6/24/18 22:55 2018-06-24T22:55 8.059 30.02 36.408 4.518 6/24/18 22:55 2018-06-24T22:55 8.0588 30.02 36.407 4.517 6/24/18 22:55 2018-06-24T22:55 8.059 30.02 36.408 4.513 6/24/18 22:55 2018-06-24T22:55 8.0594 30.02 36.407 4.518 6/24/18 22:55 2018-06-24T22:55 8.0593 30.02 36.407 4.517 6/24/18 22:56 2018-06-24T22:56 8.059 30.02 36.408 4.515 6/24/18 22:56 2018-06-24T22:56 8.0598 30.02 36.406 4.515 6/24/18 22:56 2018-06-24T22:56 8.0593 30.02 36.407 4.515 6/24/18 22:56 2018-06-24T22:56 8.0591 30.02 36.407 4.519 6/24/18 22:56 2018-06-24T22:56 8.0594 30.02 36.407 4.519 6/24/18 22:56 2018-06-24T22:56 8.0595 30.02 36.407 4.515 6/24/18 22:56 2018-06-24T22:56 8.0592 30.02 36.406 4.519 6/24/18 22:56 2018-06-24T22:56 8.0597 30.02 36.407 4.52 6/24/18 22:56 2018-06-24T22:56 8.0598 30.02 36.407 4.524 6/24/18 22:56 2018-06-24T22:56 8.0596 30.02 36.407 4.519 6/24/18 22:56 2018-06-24T22:56 8.0598 30.02 36.407 4.519 6/24/18 22:56 2018-06-24T22:56 8.0595 30.02 36.407 4.525 6/24/18 22:56 2018-06-24T22:56 8.0595 30.02 36.407 4.522 6/24/18 22:56 2018-06-24T22:56 8.0598 30.02 36.406 4.521 6/24/18 22:56 2018-06-24T22:56 8.0594 30.02 36.407 4.521 6/24/18 22:56 2018-06-24T22:56 8.0599 30.02 36.406 4.526 6/24/18 22:56 2018-06-24T22:56 8.0596 30.02 36.407 4.522 6/24/18 22:56 2018-06-24T22:56 8.0594 30.02 36.407 4.525 6/24/18 22:56 2018-06-24T22:56 8.0593 30.02 36.406 4.526 6/24/18 22:56 2018-06-24T22:56 8.0594 30.02 36.406 4.525 6/24/18 22:57 2018-06-24T22:57 8.0594 30.02 36.407 4.53 6/24/18 22:57 2018-06-24T22:57 8.0595 30.02 36.406 4.527 6/24/18 22:57 2018-06-24T22:57 8.0605 30.01 36.407 4.524 6/24/18 22:57 2018-06-24T22:57 8.06 30.01 36.407 4.524 6/24/18 22:57 2018-06-24T22:57 8.0599 30.01 36.407 4.526 6/24/18 22:57 2018-06-24T22:57 8.0596 30.01 36.406 4.53 6/24/18 22:57 2018-06-24T22:57 8.0596 30.01 36.407 4.525 6/24/18 22:57 2018-06-24T22:57 8.0595 30.01 36.407 4.528 6/24/18 22:57 2018-06-24T22:57 8.0598 30.01 36.407 4.526 6/24/18 22:57 2018-06-24T22:57 8.0599 30.01 36.407 4.531 6/24/18 22:57 2018-06-24T22:57 8.0598 30.01 36.406 4.528 6/24/18 22:57 2018-06-24T22:57 8.0601 30.01 36.406 4.531 6/24/18 22:57 2018-06-24T22:57 8.0597 30.01 36.406 4.532 6/24/18 22:57 2018-06-24T22:57 8.0598 30.01 36.406 4.532 6/24/18 22:57 2018-06-24T22:57 8.0598 30.01 36.406 4.534 6/24/18 22:57 2018-06-24T22:57 8.0601 30.01 36.406 4.538 6/24/18 22:57 2018-06-24T22:57 8.0598 30.01 36.406 4.535 6/24/18 22:57 2018-06-24T22:57 8.06 30.01 36.406 4.537 6/24/18 22:57 2018-06-24T22:57 8.0603 30.01 36.406 4.537 6/24/18 22:57 2018-06-24T22:57 8.0603 30.01 36.407 4.539 6/24/18 22:58 2018-06-24T22:58 8.0596 30.01 36.406 4.538 6/24/18 22:58 2018-06-24T22:58 8.0603 30.01 36.407 4.539 6/24/18 22:58 2018-06-24T22:58 8.0596 30.01 36.406 4.532 6/24/18 22:58 2018-06-24T22:58 8.0598 30.01 36.406 4.54 6/24/18 22:58 2018-06-24T22:58 8.06 30 36.405 4.54 6/24/18 22:58 2018-06-24T22:58 8.0597 30 36.405 4.539 6/24/18 22:58 2018-06-24T22:58 8.0599 30 36.406 4.541 6/24/18 22:58 2018-06-24T22:58 8.0601 30 36.405 4.539 6/24/18 22:58 2018-06-24T22:58 8.0601 30 36.405 4.544 6/24/18 22:58 2018-06-24T22:58 8.0607 30 36.406 4.54 6/24/18 22:58 2018-06-24T22:58 8.0605 30 36.406 4.544 6/24/18 22:58 2018-06-24T22:58 8.0605 30 36.405 4.539 6/24/18 22:58 2018-06-24T22:58 8.06 30 36.406 4.544 6/24/18 22:58 2018-06-24T22:58 8.0596 30 36.405 4.547 6/24/18 22:58 2018-06-24T22:58 8.0597 30 36.404 4.546 6/24/18 22:58 2018-06-24T22:58 8.0599 29.99 36.405 4.546 6/24/18 22:58 2018-06-24T22:58 8.0598 29.99 36.405 4.546 6/24/18 22:58 2018-06-24T22:58 8.0603 29.99 36.405 4.547 6/24/18 22:58 2018-06-24T22:58 8.0603 29.99 36.405 4.55 6/24/18 22:58 2018-06-24T22:58 8.0602 30 36.406 4.547 6/24/18 22:59 2018-06-24T22:59 8.0601 30 36.405 4.55 6/24/18 22:59 2018-06-24T22:59 8.0603 29.99 36.406 4.552 6/24/18 22:59 2018-06-24T22:59 8.0603 29.99 36.405 4.547 6/24/18 22:59 2018-06-24T22:59 8.0606 29.99 36.404 4.553 6/24/18 22:59 2018-06-24T22:59 8.0605 29.99 36.405 4.551 6/24/18 22:59 2018-06-24T22:59 8.0604 29.99 36.405 4.552 6/24/18 22:59 2018-06-24T22:59 8.0603 29.99 36.404 4.552 6/24/18 22:59 2018-06-24T22:59 8.06 29.99 36.404 4.556 6/24/18 22:59 2018-06-24T22:59 8.06 29.99 36.404 4.552 6/24/18 22:59 2018-06-24T22:59 8.0598 29.99 36.404 4.552 6/24/18 22:59 2018-06-24T22:59 8.0603 29.99 36.405 4.556 6/24/18 22:59 2018-06-24T22:59 8.0602 29.99 36.404 4.553 6/24/18 22:59 2018-06-24T22:59 8.0599 29.99 36.404 4.554 6/24/18 22:59 2018-06-24T22:59 8.0602 29.99 36.405 4.556 6/24/18 22:59 2018-06-24T22:59 8.0602 29.99 36.405 4.556 6/24/18 22:59 2018-06-24T22:59 8.0601 29.99 36.404 4.551 6/24/18 22:59 2018-06-24T22:59 8.0599 29.99 36.404 4.552 6/24/18 22:59 2018-06-24T22:59 8.0599 29.99 36.404 4.559 6/24/18 22:59 2018-06-24T22:59 8.0607 29.98 36.405 4.558 6/24/18 22:59 2018-06-24T22:59 8.0608 29.98 36.404 4.554 6/24/18 23:00 2018-06-24T23:00 8.0605 29.98 36.404 4.557 6/24/18 23:00 2018-06-24T23:00 8.0604 29.99 36.404 4.556 6/24/18 23:00 2018-06-24T23:00 8.0601 29.98 36.404 4.558 6/24/18 23:10 2018-06-24T23:10 8.0584 30.04 36.416 4.581 6/24/18 23:10 2018-06-24T23:10 8.0589 30.04 36.417 4.581 6/24/18 23:10 2018-06-24T23:10 8.0591 30.04 36.419 4.583 6/24/18 23:10 2018-06-24T23:10 8.0593 30.05 36.418 4.584 6/24/18 23:10 2018-06-24T23:10 8.0593 30.05 36.418 4.579 6/24/18 23:10 2018-06-24T23:10 8.0592 30.05 36.417 4.585 6/24/18 23:10 2018-06-24T23:10 8.0592 30.05 36.418 4.578 6/24/18 23:10 2018-06-24T23:10 8.0588 30.05 36.416 4.584 6/24/18 23:10 2018-06-24T23:10 8.0587 30.05 36.417 4.581 6/24/18 23:10 2018-06-24T23:10 8.0584 30.05 36.416 4.583 6/24/18 23:10 2018-06-24T23:10 8.0587 30.04 36.417 4.584 6/24/18 23:10 2018-06-24T23:10 8.0591 30.04 36.417 4.585 6/24/18 23:10 2018-06-24T23:10 8.0594 30.04 36.416 4.583 6/24/18 23:10 2018-06-24T23:10 8.059 30.04 36.416 4.583 6/24/18 23:10 2018-06-24T23:10 8.059 30.04 36.417 4.584 6/24/18 23:10 2018-06-24T23:10 8.0588 30.04 36.417 4.586 6/24/18 23:10 2018-06-24T23:10 8.0589 30.04 36.418 4.585 6/24/18 23:11 2018-06-24T23:11 8.0587 30.04 36.419 4.583 6/24/18 23:11 2018-06-24T23:11 8.0589 30.04 36.419 4.581 6/24/18 23:11 2018-06-24T23:11 8.0584 30.05 36.419 4.583 6/24/18 23:11 2018-06-24T23:11 8.0585 30.05 36.417 4.585 6/24/18 23:11 2018-06-24T23:11 8.0586 30.04 36.417 4.581 6/24/18 23:11 2018-06-24T23:11 8.0591 30.04 36.417 4.58 6/24/18 23:11 2018-06-24T23:11 8.0595 30.03 36.418 4.583 6/24/18 23:11 2018-06-24T23:11 8.0592 30.04 36.418 4.585 6/24/18 23:11 2018-06-24T23:11 8.0589 30.04 36.418 4.581 6/24/18 23:11 2018-06-24T23:11 8.0589 30.04 36.419 4.583 6/24/18 23:11 2018-06-24T23:11 8.0588 30.04 36.418 4.581 6/24/18 23:11 2018-06-24T23:11 8.058 30.04 36.419 4.583 6/24/18 23:11 2018-06-24T23:11 8.0579 30.04 36.418 4.584 6/24/18 23:11 2018-06-24T23:11 8.0584 30.04 36.417 4.584 6/24/18 23:11 2018-06-24T23:11 8.0585 30.04 36.417 4.584 6/24/18 23:11 2018-06-24T23:11 8.0586 30.03 36.416 4.584 6/24/18 23:11 2018-06-24T23:11 8.0588 30.03 36.416 4.583 6/24/18 23:11 2018-06-24T23:11 8.0587 30.03 36.417 4.585 6/24/18 23:11 2018-06-24T23:11 8.0588 30.04 36.419 4.585 6/24/18 23:11 2018-06-24T23:11 8.059 30.04 36.418 4.586 6/24/18 23:12 2018-06-24T23:12 8.0586 30.04 36.418 4.585 6/24/18 23:12 2018-06-24T23:12 8.0583 30.04 36.417 4.58 6/24/18 23:12 2018-06-24T23:12 8.0585 30.03 36.417 4.587 6/24/18 23:12 2018-06-24T23:12 8.0582 30.04 36.416 4.585 6/24/18 23:12 2018-06-24T23:12 8.0585 30.03 36.417 4.589 6/24/18 23:12 2018-06-24T23:12 8.0583 30.03 36.418 4.587 6/24/18 23:12 2018-06-24T23:12 8.0584 30.03 36.417 4.584 6/24/18 23:12 2018-06-24T23:12 8.0584 30.03 36.418 4.587 6/24/18 23:12 2018-06-24T23:12 8.0583 30.04 36.418 4.591 6/24/18 23:12 2018-06-24T23:12 8.0584 30.04 36.417 4.585 6/24/18 23:12 2018-06-24T23:12 8.0585 30.04 36.417 4.585 6/24/18 23:12 2018-06-24T23:12 8.059 30.04 36.418 4.585 6/24/18 23:12 2018-06-24T23:12 8.0584 30.04 36.418 4.585 6/24/18 23:12 2018-06-24T23:12 8.0584 30.04 36.417 4.585 6/24/18 23:12 2018-06-24T23:12 8.0582 30.04 36.418 4.585 6/24/18 23:12 2018-06-24T23:12 8.0583 30.04 36.418 4.585 6/24/18 23:12 2018-06-24T23:12 8.0581 30.05 36.418 4.585 6/24/18 23:12 2018-06-24T23:12 8.0583 30.05 36.417 4.584 6/24/18 23:12 2018-06-24T23:12 8.058 30.03 36.415 4.584 6/24/18 23:12 2018-06-24T23:12 8.0583 30.03 36.416 4.585 6/24/18 23:13 2018-06-24T23:13 8.0583 30.03 36.416 4.586 6/24/18 23:13 2018-06-24T23:13 8.0587 30.03 36.417 4.586 6/24/18 23:13 2018-06-24T23:13 8.058 30.03 36.417 4.583 6/24/18 23:13 2018-06-24T23:13 8.0586 30.03 36.416 4.581 6/24/18 23:13 2018-06-24T23:13 8.0592 30.02 36.415 4.581 6/24/18 23:13 2018-06-24T23:13 8.0589 30.02 36.415 4.581 6/24/18 23:13 2018-06-24T23:13 8.0578 30.02 36.416 4.585 6/24/18 23:13 2018-06-24T23:13 8.058 30.02 36.416 4.585 6/24/18 23:13 2018-06-24T23:13 8.0578 30.02 36.416 4.583 6/24/18 23:13 2018-06-24T23:13 8.0578 30.02 36.414 4.58 6/24/18 23:13 2018-06-24T23:13 8.0579 30.02 36.416 4.581 6/24/18 23:13 2018-06-24T23:13 8.058 30.02 36.417 4.579 6/24/18 23:13 2018-06-24T23:13 8.058 30.03 36.417 4.581 6/24/18 23:13 2018-06-24T23:13 8.0579 30.03 36.412 4.578 6/24/18 23:13 2018-06-24T23:13 8.0583 30.01 36.412 4.585 6/24/18 23:13 2018-06-24T23:13 8.0583 30 36.414 4.585 6/24/18 23:13 2018-06-24T23:13 8.058 30 36.416 4.585 6/24/18 23:13 2018-06-24T23:13 8.0584 30.01 36.416 4.581 6/24/18 23:13 2018-06-24T23:13 8.0581 30.02 36.414 4.584 6/24/18 23:13 2018-06-24T23:13 8.0583 30.01 36.413 4.58 6/24/18 23:14 2018-06-24T23:14 8.0582 30.01 36.414 4.58 6/24/18 23:14 2018-06-24T23:14 8.0585 30 36.413 4.584 6/24/18 23:14 2018-06-24T23:14 8.0583 30 36.414 4.58 6/24/18 23:14 2018-06-24T23:14 8.0585 30 36.412 4.585 6/24/18 23:14 2018-06-24T23:14 8.0588 29.99 36.413 4.578 6/24/18 23:14 2018-06-24T23:14 8.0587 29.99 36.413 4.579 6/24/18 23:14 2018-06-24T23:14 8.0584 29.98 36.412 4.585 6/24/18 23:14 2018-06-24T23:14 8.0577 29.99 36.415 4.579 6/24/18 23:14 2018-06-24T23:14 8.0577 29.99 36.413 4.578 6/24/18 23:14 2018-06-24T23:14 8.0576 29.99 36.413 4.579 6/24/18 23:14 2018-06-24T23:14 8.0568 29.99 36.414 4.58 6/24/18 23:14 2018-06-24T23:14 8.0574 29.99 36.414 4.581 6/24/18 23:14 2018-06-24T23:14 8.0576 29.99 36.415 4.58 6/24/18 23:14 2018-06-24T23:14 8.0576 30 36.414 4.574 6/24/18 23:14 2018-06-24T23:14 8.0571 29.99 36.413 4.578 6/24/18 23:14 2018-06-24T23:14 8.0576 30 36.415 4.579 6/24/18 23:14 2018-06-24T23:14 8.0576 30 36.416 4.578 6/24/18 23:14 2018-06-24T23:14 8.0577 30 36.412 4.58 6/24/18 23:14 2018-06-24T23:14 8.0578 29.99 36.412 4.583 6/24/18 23:14 2018-06-24T23:14 8.0576 29.99 36.413 4.585 6/24/18 23:15 2018-06-24T23:15 8.0578 29.99 36.413 4.58 6/24/18 23:15 2018-06-24T23:15 8.0578 29.98 36.413 4.579 6/24/18 23:15 2018-06-24T23:15 8.0582 29.98 36.412 4.578 6/24/18 23:25 2018-06-24T23:25 8.0567 29.96 36.412 4.517 6/24/18 23:25 2018-06-24T23:25 8.0573 29.96 36.411 4.513 6/24/18 23:25 2018-06-24T23:25 8.0576 29.96 36.411 4.517 6/24/18 23:25 2018-06-24T23:25 8.0576 29.96 36.412 4.513 6/24/18 23:25 2018-06-24T23:25 8.0575 29.96 36.411 4.513 6/24/18 23:25 2018-06-24T23:25 8.0577 29.96 36.412 4.512 6/24/18 23:25 2018-06-24T23:25 8.0579 29.96 36.411 4.513 6/24/18 23:25 2018-06-24T23:25 8.0578 29.96 36.411 4.512 6/24/18 23:25 2018-06-24T23:25 8.0574 29.96 36.411 4.511 6/24/18 23:25 2018-06-24T23:25 8.0572 29.96 36.412 4.512 6/24/18 23:25 2018-06-24T23:25 8.0573 29.96 36.412 4.511 6/24/18 23:25 2018-06-24T23:25 8.0572 29.96 36.412 4.511 6/24/18 23:25 2018-06-24T23:25 8.0577 29.96 36.412 4.508 6/24/18 23:25 2018-06-24T23:25 8.0579 29.96 36.411 4.511 6/24/18 23:25 2018-06-24T23:25 8.0582 29.96 36.412 4.51 6/24/18 23:25 2018-06-24T23:25 8.0581 29.96 36.412 4.507 6/24/18 23:25 2018-06-24T23:25 8.0578 29.96 36.411 4.507 6/24/18 23:26 2018-06-24T23:26 8.058 29.96 36.412 4.506 6/24/18 23:26 2018-06-24T23:26 8.0581 29.96 36.412 4.511 6/24/18 23:26 2018-06-24T23:26 8.0571 29.96 36.411 4.511 6/24/18 23:26 2018-06-24T23:26 8.057 29.96 36.411 4.505 6/24/18 23:26 2018-06-24T23:26 8.0568 29.96 36.412 4.506 6/24/18 23:26 2018-06-24T23:26 8.057 29.96 36.411 4.508 6/24/18 23:26 2018-06-24T23:26 8.0569 29.96 36.411 4.506 6/24/18 23:26 2018-06-24T23:26 8.057 29.96 36.412 4.505 6/24/18 23:26 2018-06-24T23:26 8.0566 29.96 36.411 4.51 6/24/18 23:26 2018-06-24T23:26 8.0566 29.96 36.411 4.502 6/24/18 23:26 2018-06-24T23:26 8.0567 29.96 36.411 4.505 6/24/18 23:26 2018-06-24T23:26 8.0568 29.96 36.411 4.504 6/24/18 23:26 2018-06-24T23:26 8.0572 29.96 36.411 4.505 6/24/18 23:26 2018-06-24T23:26 8.0572 29.96 36.411 4.502 6/24/18 23:26 2018-06-24T23:26 8.057 29.96 36.411 4.505 6/24/18 23:26 2018-06-24T23:26 8.0567 29.96 36.411 4.506 6/24/18 23:26 2018-06-24T23:26 8.0568 29.96 36.411 4.504 6/24/18 23:26 2018-06-24T23:26 8.0569 29.96 36.411 4.508 6/24/18 23:26 2018-06-24T23:26 8.0566 29.96 36.411 4.504 6/24/18 23:26 2018-06-24T23:26 8.0565 29.96 36.412 4.505 6/24/18 23:27 2018-06-24T23:27 8.0569 29.96 36.411 4.5 6/24/18 23:27 2018-06-24T23:27 8.0569 29.96 36.411 4.504 6/24/18 23:27 2018-06-24T23:27 8.0571 29.96 36.411 4.505 6/24/18 23:27 2018-06-24T23:27 8.0563 29.96 36.411 4.505 6/24/18 23:27 2018-06-24T23:27 8.0565 29.96 36.411 4.504 6/24/18 23:27 2018-06-24T23:27 8.0563 29.96 36.412 4.505 6/24/18 23:27 2018-06-24T23:27 8.0565 29.96 36.412 4.501 6/24/18 23:27 2018-06-24T23:27 8.057 29.96 36.411 4.501 6/24/18 23:27 2018-06-24T23:27 8.0571 29.96 36.411 4.502 6/24/18 23:27 2018-06-24T23:27 8.0573 29.96 36.412 4.506 6/24/18 23:27 2018-06-24T23:27 8.0574 29.96 36.411 4.504 6/24/18 23:27 2018-06-24T23:27 8.0576 29.96 36.411 4.5 6/24/18 23:27 2018-06-24T23:27 8.0571 29.96 36.411 4.5 6/24/18 23:27 2018-06-24T23:27 8.0567 29.96 36.412 4.501 6/24/18 23:27 2018-06-24T23:27 8.0567 29.96 36.411 4.5 6/24/18 23:27 2018-06-24T23:27 8.0569 29.96 36.411 4.499 6/24/18 23:27 2018-06-24T23:27 8.0567 29.96 36.411 4.5 6/24/18 23:27 2018-06-24T23:27 8.0567 29.96 36.412 4.498 6/24/18 23:27 2018-06-24T23:27 8.0572 29.96 36.412 4.498 6/24/18 23:27 2018-06-24T23:27 8.0567 29.96 36.411 4.502 6/24/18 23:28 2018-06-24T23:28 8.0566 29.96 36.411 4.495 6/24/18 23:28 2018-06-24T23:28 8.0567 29.96 36.412 4.498 6/24/18 23:28 2018-06-24T23:28 8.0566 29.96 36.412 4.499 6/24/18 23:28 2018-06-24T23:28 8.056 29.97 36.412 4.499 6/24/18 23:28 2018-06-24T23:28 8.0563 29.97 36.413 4.495 6/24/18 23:28 2018-06-24T23:28 8.0561 29.97 36.413 4.492 6/24/18 23:28 2018-06-24T23:28 8.0563 29.97 36.413 4.497 6/24/18 23:28 2018-06-24T23:28 8.0562 29.97 36.412 4.495 6/24/18 23:28 2018-06-24T23:28 8.0566 29.97 36.413 4.494 6/24/18 23:28 2018-06-24T23:28 8.0567 29.97 36.413 4.493 6/24/18 23:28 2018-06-24T23:28 8.0566 29.97 36.413 4.493 6/24/18 23:28 2018-06-24T23:28 8.0562 29.97 36.413 4.488 6/24/18 23:28 2018-06-24T23:28 8.056 29.97 36.413 4.491 6/24/18 23:28 2018-06-24T23:28 8.0565 29.97 36.413 4.489 6/24/18 23:28 2018-06-24T23:28 8.0563 29.97 36.413 4.488 6/24/18 23:28 2018-06-24T23:28 8.0564 29.97 36.413 4.486 6/24/18 23:28 2018-06-24T23:28 8.0565 29.97 36.413 4.489 6/24/18 23:28 2018-06-24T23:28 8.0571 29.97 36.413 4.486 6/24/18 23:28 2018-06-24T23:28 8.0566 29.97 36.412 4.482 6/24/18 23:28 2018-06-24T23:28 8.0573 29.97 36.412 4.485 6/24/18 23:29 2018-06-24T23:29 8.057 29.97 36.414 4.486 6/24/18 23:29 2018-06-24T23:29 8.0568 29.97 36.413 4.486 6/24/18 23:29 2018-06-24T23:29 8.0563 29.97 36.413 4.486 6/24/18 23:29 2018-06-24T23:29 8.0564 29.97 36.413 4.486 6/24/18 23:29 2018-06-24T23:29 8.0563 29.97 36.413 4.48 6/24/18 23:29 2018-06-24T23:29 8.0563 29.97 36.413 4.482 6/24/18 23:29 2018-06-24T23:29 8.0569 29.97 36.413 4.484 6/24/18 23:29 2018-06-24T23:29 8.0565 29.97 36.412 4.485 6/24/18 23:29 2018-06-24T23:29 8.0561 29.97 36.413 4.484 6/24/18 23:29 2018-06-24T23:29 8.0563 29.97 36.413 4.482 6/24/18 23:29 2018-06-24T23:29 8.0556 29.97 36.413 4.482 6/24/18 23:29 2018-06-24T23:29 8.0551 29.97 36.412 4.48 6/24/18 23:29 2018-06-24T23:29 8.0557 29.97 36.413 4.478 6/24/18 23:29 2018-06-24T23:29 8.0565 29.97 36.413 4.482 6/24/18 23:29 2018-06-24T23:29 8.0566 29.97 36.413 4.48 6/24/18 23:29 2018-06-24T23:29 8.0563 29.97 36.413 4.481 6/24/18 23:29 2018-06-24T23:29 8.0562 29.97 36.413 4.479 6/24/18 23:29 2018-06-24T23:29 8.0563 29.97 36.413 4.482 6/24/18 23:29 2018-06-24T23:29 8.0564 29.97 36.413 4.481 6/24/18 23:29 2018-06-24T23:29 8.0563 29.97 36.412 4.479 6/24/18 23:30 2018-06-24T23:30 8.0562 29.97 36.413 4.481 6/24/18 23:30 2018-06-24T23:30 8.0563 29.97 36.413 4.481 6/24/18 23:30 2018-06-24T23:30 8.0565 29.97 36.413 4.48 6/24/18 23:40 2018-06-24T23:40 8.0523 30.05 36.42 4.447 6/24/18 23:40 2018-06-24T23:40 8.0521 30.05 36.42 4.449 6/24/18 23:40 2018-06-24T23:40 8.0522 30.05 36.42 4.447 6/24/18 23:40 2018-06-24T23:40 8.0518 30.05 36.421 4.449 6/24/18 23:40 2018-06-24T23:40 8.0517 30.05 36.421 4.448 6/24/18 23:40 2018-06-24T23:40 8.0522 30.05 36.421 4.447 6/24/18 23:40 2018-06-24T23:40 8.0523 30.05 36.421 4.449 6/24/18 23:40 2018-06-24T23:40 8.0518 30.05 36.42 4.448 6/24/18 23:40 2018-06-24T23:40 8.0516 30.05 36.421 4.452 6/24/18 23:40 2018-06-24T23:40 8.0524 30.05 36.422 4.454 6/24/18 23:40 2018-06-24T23:40 8.0528 30.05 36.421 4.456 6/24/18 23:40 2018-06-24T23:40 8.0531 30.04 36.422 4.455 6/24/18 23:40 2018-06-24T23:40 8.0529 30.04 36.421 4.455 6/24/18 23:40 2018-06-24T23:40 8.0527 30.04 36.421 4.454 6/24/18 23:40 2018-06-24T23:40 8.0526 30.04 36.421 4.453 6/24/18 23:40 2018-06-24T23:40 8.0528 30.04 36.42 4.456 6/24/18 23:40 2018-06-24T23:40 8.0529 30.04 36.421 4.458 6/24/18 23:41 2018-06-24T23:41 8.053 30.04 36.42 4.454 6/24/18 23:41 2018-06-24T23:41 8.0529 30.04 36.421 4.456 6/24/18 23:41 2018-06-24T23:41 8.0525 30.04 36.421 4.453 6/24/18 23:41 2018-06-24T23:41 8.0523 30.05 36.422 4.453 6/24/18 23:41 2018-06-24T23:41 8.0526 30.05 36.421 4.456 6/24/18 23:41 2018-06-24T23:41 8.0524 30.05 36.421 4.454 6/24/18 23:41 2018-06-24T23:41 8.0527 30.05 36.421 4.453 6/24/18 23:41 2018-06-24T23:41 8.053 30.05 36.422 4.453 6/24/18 23:41 2018-06-24T23:41 8.053 30.05 36.421 4.453 6/24/18 23:41 2018-06-24T23:41 8.0527 30.05 36.421 4.453 6/24/18 23:41 2018-06-24T23:41 8.0525 30.05 36.421 4.454 6/24/18 23:41 2018-06-24T23:41 8.0525 30.05 36.421 4.454 6/24/18 23:41 2018-06-24T23:41 8.0521 30.05 36.421 4.46 6/24/18 23:41 2018-06-24T23:41 8.0528 30.05 36.422 4.454 6/24/18 23:41 2018-06-24T23:41 8.0533 30.04 36.422 4.459 6/24/18 23:41 2018-06-24T23:41 8.0533 30.05 36.421 4.461 6/24/18 23:41 2018-06-24T23:41 8.0534 30.04 36.421 4.46 6/24/18 23:41 2018-06-24T23:41 8.0532 30.04 36.423 4.461 6/24/18 23:41 2018-06-24T23:41 8.0535 30.04 36.422 4.461 6/24/18 23:41 2018-06-24T23:41 8.0537 30.04 36.423 4.464 6/24/18 23:42 2018-06-24T23:42 8.0539 30.05 36.423 4.466 6/24/18 23:42 2018-06-24T23:42 8.0538 30.05 36.423 4.467 6/24/18 23:42 2018-06-24T23:42 8.054 30.05 36.422 4.464 6/24/18 23:42 2018-06-24T23:42 8.054 30.05 36.422 4.467 6/24/18 23:42 2018-06-24T23:42 8.0534 30.05 36.422 4.468 6/24/18 23:42 2018-06-24T23:42 8.0535 30.05 36.422 4.469 6/24/18 23:42 2018-06-24T23:42 8.0538 30.05 36.422 4.473 6/24/18 23:42 2018-06-24T23:42 8.0534 30.05 36.424 4.469 6/24/18 23:42 2018-06-24T23:42 8.0534 30.05 36.424 4.471 6/24/18 23:42 2018-06-24T23:42 8.0533 30.06 36.423 4.472 6/24/18 23:42 2018-06-24T23:42 8.0534 30.06 36.423 4.469 6/24/18 23:42 2018-06-24T23:42 8.0536 30.05 36.422 4.471 6/24/18 23:42 2018-06-24T23:42 8.0538 30.05 36.422 4.469 6/24/18 23:42 2018-06-24T23:42 8.0535 30.05 36.422 4.467 6/24/18 23:42 2018-06-24T23:42 8.0531 30.05 36.421 4.467 6/24/18 23:42 2018-06-24T23:42 8.0539 30.05 36.423 4.472 6/24/18 23:42 2018-06-24T23:42 8.0537 30.06 36.422 4.471 6/24/18 23:42 2018-06-24T23:42 8.0536 30.06 36.424 4.469 6/24/18 23:42 2018-06-24T23:42 8.0532 30.06 36.423 4.468 6/24/18 23:42 2018-06-24T23:42 8.0534 30.06 36.423 4.468 6/24/18 23:43 2018-06-24T23:43 8.0538 30.06 36.423 4.467 6/24/18 23:43 2018-06-24T23:43 8.0537 30.06 36.424 4.466 6/24/18 23:43 2018-06-24T23:43 8.0538 30.06 36.422 4.466 6/24/18 23:43 2018-06-24T23:43 8.0535 30.05 36.422 4.472 6/24/18 23:43 2018-06-24T23:43 8.0542 30.05 36.423 4.467 6/24/18 23:43 2018-06-24T23:43 8.0537 30.06 36.423 4.467 6/24/18 23:43 2018-06-24T23:43 8.0532 30.06 36.422 4.469 6/24/18 23:43 2018-06-24T23:43 8.0532 30.06 36.422 4.473 6/24/18 23:43 2018-06-24T23:43 8.0535 30.05 36.422 4.472 6/24/18 23:43 2018-06-24T23:43 8.0535 30.05 36.422 4.468 6/24/18 23:43 2018-06-24T23:43 8.053 30.05 36.422 4.467 6/24/18 23:43 2018-06-24T23:43 8.0528 30.05 36.424 4.468 6/24/18 23:43 2018-06-24T23:43 8.0531 30.06 36.423 4.464 6/24/18 23:43 2018-06-24T23:43 8.0531 30.06 36.424 4.467 6/24/18 23:43 2018-06-24T23:43 8.0525 30.06 36.423 4.468 6/24/18 23:43 2018-06-24T23:43 8.0523 30.06 36.423 4.464 6/24/18 23:43 2018-06-24T23:43 8.053 30.06 36.424 4.466 6/24/18 23:43 2018-06-24T23:43 8.0525 30.07 36.425 4.465 6/24/18 23:43 2018-06-24T23:43 8.0523 30.07 36.424 4.465 6/24/18 23:43 2018-06-24T23:43 8.0524 30.07 36.424 4.465 6/24/18 23:44 2018-06-24T23:44 8.0523 30.07 36.424 4.464 6/24/18 23:44 2018-06-24T23:44 8.0521 30.07 36.424 4.46 6/24/18 23:44 2018-06-24T23:44 8.0523 30.07 36.424 4.46 6/24/18 23:44 2018-06-24T23:44 8.0524 30.07 36.424 4.462 6/24/18 23:44 2018-06-24T23:44 8.053 30.07 36.424 4.464 6/24/18 23:44 2018-06-24T23:44 8.0527 30.07 36.423 4.465 6/24/18 23:44 2018-06-24T23:44 8.0535 30.07 36.423 4.461 6/24/18 23:44 2018-06-24T23:44 8.0532 30.07 36.424 4.466 6/24/18 23:44 2018-06-24T23:44 8.0528 30.07 36.425 4.462 6/24/18 23:44 2018-06-24T23:44 8.0531 30.07 36.425 4.461 6/24/18 23:44 2018-06-24T23:44 8.0534 30.07 36.424 4.464 6/24/18 23:44 2018-06-24T23:44 8.0533 30.07 36.423 4.46 6/24/18 23:44 2018-06-24T23:44 8.0532 30.07 36.425 4.462 6/24/18 23:44 2018-06-24T23:44 8.0531 30.07 36.425 4.46 6/24/18 23:44 2018-06-24T23:44 8.0529 30.07 36.424 4.461 6/24/18 23:44 2018-06-24T23:44 8.0528 30.07 36.423 4.461 6/24/18 23:44 2018-06-24T23:44 8.0526 30.07 36.425 4.461 6/24/18 23:44 2018-06-24T23:44 8.0523 30.07 36.424 4.46 6/24/18 23:44 2018-06-24T23:44 8.0529 30.07 36.425 4.46 6/24/18 23:44 2018-06-24T23:44 8.0524 30.07 36.425 4.46 6/24/18 23:45 2018-06-24T23:45 8.0523 30.07 36.426 4.459 6/24/18 23:45 2018-06-24T23:45 8.0529 30.08 36.425 4.46 6/24/18 23:45 2018-06-24T23:45 8.0532 30.08 36.425 4.467 6/24/18 23:55 2018-06-24T23:55 8.0573 30.05 36.429 4.512 6/24/18 23:55 2018-06-24T23:55 8.0578 30.05 36.429 4.512 6/24/18 23:55 2018-06-24T23:55 8.0581 30.05 36.429 4.511 6/24/18 23:55 2018-06-24T23:55 8.0579 30.05 36.429 4.512 6/24/18 23:55 2018-06-24T23:55 8.0579 30.05 36.429 4.511 6/24/18 23:55 2018-06-24T23:55 8.058 30.05 36.429 4.511 6/24/18 23:55 2018-06-24T23:55 8.058 30.06 36.43 4.507 6/24/18 23:55 2018-06-24T23:55 8.0583 30.06 36.43 4.507 6/24/18 23:55 2018-06-24T23:55 8.0586 30.06 36.43 4.508 6/24/18 23:55 2018-06-24T23:55 8.0585 30.06 36.429 4.507 6/24/18 23:55 2018-06-24T23:55 8.0585 30.06 36.429 4.512 6/24/18 23:55 2018-06-24T23:55 8.0586 30.06 36.429 4.512 6/24/18 23:55 2018-06-24T23:55 8.0585 30.06 36.429 4.508 6/24/18 23:55 2018-06-24T23:55 8.0584 30.06 36.429 4.512 6/24/18 23:55 2018-06-24T23:55 8.0586 30.06 36.43 4.506 6/24/18 23:55 2018-06-24T23:55 8.0586 30.06 36.43 4.513 6/24/18 23:55 2018-06-24T23:55 8.0587 30.06 36.429 4.506 6/24/18 23:56 2018-06-24T23:56 8.0589 30.06 36.429 4.512 6/24/18 23:56 2018-06-24T23:56 8.0589 30.06 36.429 4.51 6/24/18 23:56 2018-06-24T23:56 8.0582 30.06 36.429 4.508 6/24/18 23:56 2018-06-24T23:56 8.0577 30.06 36.43 4.508 6/24/18 23:56 2018-06-24T23:56 8.0581 30.06 36.429 4.507 6/24/18 23:56 2018-06-24T23:56 8.0582 30.06 36.43 4.51 6/24/18 23:56 2018-06-24T23:56 8.0581 30.06 36.429 4.508 6/24/18 23:56 2018-06-24T23:56 8.058 30.06 36.43 4.51 6/24/18 23:56 2018-06-24T23:56 8.058 30.06 36.429 4.507 6/24/18 23:56 2018-06-24T23:56 8.058 30.06 36.43 4.512 6/24/18 23:56 2018-06-24T23:56 8.0583 30.06 36.429 4.51 6/24/18 23:56 2018-06-24T23:56 8.0575 30.06 36.43 4.511 6/24/18 23:56 2018-06-24T23:56 8.0575 30.06 36.43 4.512 6/24/18 23:56 2018-06-24T23:56 8.0571 30.06 36.429 4.506 6/24/18 23:56 2018-06-24T23:56 8.0572 30.06 36.429 4.508 6/24/18 23:56 2018-06-24T23:56 8.0573 30.06 36.429 4.508 6/24/18 23:56 2018-06-24T23:56 8.0575 30.06 36.429 4.505 6/24/18 23:56 2018-06-24T23:56 8.0578 30.06 36.43 4.512 6/24/18 23:56 2018-06-24T23:56 8.0577 30.06 36.43 4.507 6/24/18 23:56 2018-06-24T23:56 8.0571 30.06 36.43 4.507 6/24/18 23:57 2018-06-24T23:57 8.0576 30.06 36.43 4.508 6/24/18 23:57 2018-06-24T23:57 8.0576 30.06 36.43 4.504 6/24/18 23:57 2018-06-24T23:57 8.0589 30.06 36.43 4.508 6/24/18 23:57 2018-06-24T23:57 8.0583 30.06 36.43 4.506 6/24/18 23:57 2018-06-24T23:57 8.0579 30.06 36.429 4.508 6/24/18 23:57 2018-06-24T23:57 8.0577 30.06 36.429 4.508 6/24/18 23:57 2018-06-24T23:57 8.0577 30.06 36.429 4.507 6/24/18 23:57 2018-06-24T23:57 8.0577 30.06 36.428 4.508 6/24/18 23:57 2018-06-24T23:57 8.0575 30.06 36.428 4.508 6/24/18 23:57 2018-06-24T23:57 8.0576 30.05 36.429 4.508 6/24/18 23:57 2018-06-24T23:57 8.0578 30.05 36.429 4.512 6/24/18 23:57 2018-06-24T23:57 8.0581 30.05 36.429 4.506 6/24/18 23:57 2018-06-24T23:57 8.0578 30.05 36.428 4.511 6/24/18 23:57 2018-06-24T23:57 8.0579 30.05 36.428 4.511 6/24/18 23:57 2018-06-24T23:57 8.058 30.05 36.429 4.511 6/24/18 23:57 2018-06-24T23:57 8.0581 30.05 36.429 4.507 6/24/18 23:57 2018-06-24T23:57 8.0579 30.05 36.429 4.508 6/24/18 23:57 2018-06-24T23:57 8.0577 30.06 36.429 4.502 6/24/18 23:57 2018-06-24T23:57 8.057 30.06 36.429 4.506 6/24/18 23:57 2018-06-24T23:57 8.0569 30.05 36.429 4.507 6/24/18 23:58 2018-06-24T23:58 8.0569 30.05 36.428 4.504 6/24/18 23:58 2018-06-24T23:58 8.0568 30.05 36.429 4.504 6/24/18 23:58 2018-06-24T23:58 8.0572 30.05 36.429 4.506 6/24/18 23:58 2018-06-24T23:58 8.058 30.05 36.429 4.506 6/24/18 23:58 2018-06-24T23:58 8.0578 30.05 36.429 4.504 6/24/18 23:58 2018-06-24T23:58 8.0577 30.05 36.429 4.505 6/24/18 23:58 2018-06-24T23:58 8.0572 30.05 36.429 4.506 6/24/18 23:58 2018-06-24T23:58 8.0576 30.05 36.429 4.507 6/24/18 23:58 2018-06-24T23:58 8.0573 30.05 36.429 4.506 6/24/18 23:58 2018-06-24T23:58 8.0571 30.05 36.428 4.505 6/24/18 23:58 2018-06-24T23:58 8.0576 30.05 36.428 4.505 6/24/18 23:58 2018-06-24T23:58 8.0576 30.05 36.429 4.506 6/24/18 23:58 2018-06-24T23:58 8.0575 30.05 36.429 4.502 6/24/18 23:58 2018-06-24T23:58 8.0577 30.05 36.428 4.506 6/24/18 23:58 2018-06-24T23:58 8.0579 30.05 36.43 4.505 6/24/18 23:58 2018-06-24T23:58 8.0577 30.05 36.429 4.506 6/24/18 23:58 2018-06-24T23:58 8.0581 30.05 36.429 4.511 6/24/18 23:58 2018-06-24T23:58 8.0584 30.05 36.429 4.507 6/24/18 23:58 2018-06-24T23:58 8.0576 30.05 36.43 4.506 6/24/18 23:58 2018-06-24T23:58 8.0577 30.05 36.429 4.507 6/24/18 23:59 2018-06-24T23:59 8.0577 30.05 36.429 4.51 6/24/18 23:59 2018-06-24T23:59 8.0577 30.05 36.429 4.504 6/24/18 23:59 2018-06-24T23:59 8.0579 30.05 36.43 4.505 6/24/18 23:59 2018-06-24T23:59 8.058 30.06 36.429 4.508 6/24/18 23:59 2018-06-24T23:59 8.0582 30.05 36.429 4.505 6/24/18 23:59 2018-06-24T23:59 8.0577 30.05 36.429 4.508 6/24/18 23:59 2018-06-24T23:59 8.0577 30.05 36.429 4.506 6/24/18 23:59 2018-06-24T23:59 8.0574 30.05 36.429 4.507 6/24/18 23:59 2018-06-24T23:59 8.057 30.05 36.429 4.511 6/24/18 23:59 2018-06-24T23:59 8.0577 30.05 36.429 4.51 6/24/18 23:59 2018-06-24T23:59 8.0579 30.05 36.429 4.51 6/24/18 23:59 2018-06-24T23:59 8.0576 30.05 36.428 4.508 6/24/18 23:59 2018-06-24T23:59 8.0582 30.04 36.429 4.511 6/24/18 23:59 2018-06-24T23:59 8.0585 30.04 36.429 4.51 6/24/18 23:59 2018-06-24T23:59 8.0582 30.04 36.429 4.508 6/24/18 23:59 2018-06-24T23:59 8.0583 30.04 36.429 4.506 6/24/18 23:59 2018-06-24T23:59 8.0582 30.04 36.428 4.512 6/24/18 23:59 2018-06-24T23:59 8.0582 30.04 36.429 4.513 6/24/18 23:59 2018-06-24T23:59 8.0584 30.04 36.428 4.511 6/24/18 23:59 2018-06-24T23:59 8.0581 30.04 36.428 4.508 6/25/18 0:00 2018-06-25T00:00 8.0577 30.04 36.429 4.513 6/25/18 0:00 2018-06-25T00:00 8.0575 30.04 36.429 4.512 6/25/18 0:00 2018-06-25T00:00 8.0577 30.04 36.429 4.507 6/25/18 0:10 2018-06-25T00:10 8.0521 30 36.425 4.5 6/25/18 0:10 2018-06-25T00:10 8.0518 29.99 36.426 4.504 6/25/18 0:10 2018-06-25T00:10 8.0524 29.99 36.426 4.501 6/25/18 0:10 2018-06-25T00:10 8.0524 29.99 36.425 4.501 6/25/18 0:10 2018-06-25T00:10 8.0531 29.99 36.426 4.5 6/25/18 0:10 2018-06-25T00:10 8.0533 29.99 36.426 4.501 6/25/18 0:10 2018-06-25T00:10 8.0531 29.99 36.426 4.5 6/25/18 0:10 2018-06-25T00:10 8.0523 29.99 36.425 4.499 6/25/18 0:10 2018-06-25T00:10 8.0523 29.99 36.425 4.497 6/25/18 0:10 2018-06-25T00:10 8.0523 29.99 36.425 4.498 6/25/18 0:10 2018-06-25T00:10 8.0523 29.99 36.424 4.501 6/25/18 0:10 2018-06-25T00:10 8.0524 29.99 36.425 4.501 6/25/18 0:10 2018-06-25T00:10 8.0526 29.99 36.424 4.5 6/25/18 0:10 2018-06-25T00:10 8.0521 29.99 36.424 4.497 6/25/18 0:10 2018-06-25T00:10 8.0525 29.99 36.425 4.5 6/25/18 0:10 2018-06-25T00:10 8.0528 29.99 36.424 4.499 6/25/18 0:10 2018-06-25T00:10 8.053 29.99 36.425 4.499 6/25/18 0:11 2018-06-25T00:11 8.0528 29.99 36.425 4.5 6/25/18 0:11 2018-06-25T00:11 8.052 29.99 36.425 4.499 6/25/18 0:11 2018-06-25T00:11 8.0525 29.99 36.425 4.501 6/25/18 0:11 2018-06-25T00:11 8.0522 29.99 36.425 4.499 6/25/18 0:11 2018-06-25T00:11 8.0528 29.99 36.422 4.501 6/25/18 0:11 2018-06-25T00:11 8.0529 29.98 36.425 4.5 6/25/18 0:11 2018-06-25T00:11 8.0534 29.97 36.425 4.498 6/25/18 0:11 2018-06-25T00:11 8.0534 29.98 36.426 4.5 6/25/18 0:11 2018-06-25T00:11 8.0535 29.98 36.424 4.5 6/25/18 0:11 2018-06-25T00:11 8.0534 29.98 36.426 4.498 6/25/18 0:11 2018-06-25T00:11 8.0536 29.98 36.425 4.5 6/25/18 0:11 2018-06-25T00:11 8.0533 29.98 36.426 4.501 6/25/18 0:11 2018-06-25T00:11 8.0531 29.99 36.425 4.5 6/25/18 0:11 2018-06-25T00:11 8.053 29.99 36.425 4.497 6/25/18 0:11 2018-06-25T00:11 8.0532 29.99 36.423 4.494 6/25/18 0:11 2018-06-25T00:11 8.053 29.98 36.425 4.495 6/25/18 0:11 2018-06-25T00:11 8.0527 29.99 36.424 4.498 6/25/18 0:11 2018-06-25T00:11 8.0526 29.98 36.423 4.498 6/25/18 0:11 2018-06-25T00:11 8.0522 29.98 36.424 4.5 6/25/18 0:11 2018-06-25T00:11 8.0526 29.98 36.423 4.498 6/25/18 0:12 2018-06-25T00:12 8.0527 29.98 36.423 4.494 6/25/18 0:12 2018-06-25T00:12 8.0527 29.98 36.423 4.497 6/25/18 0:12 2018-06-25T00:12 8.0527 29.98 36.423 4.502 6/25/18 0:12 2018-06-25T00:12 8.0526 29.98 36.423 4.501 6/25/18 0:12 2018-06-25T00:12 8.053 29.98 36.423 4.5 6/25/18 0:12 2018-06-25T00:12 8.0526 29.98 36.423 4.498 6/25/18 0:12 2018-06-25T00:12 8.0524 29.98 36.423 4.492 6/25/18 0:12 2018-06-25T00:12 8.0521 29.98 36.423 4.495 6/25/18 0:12 2018-06-25T00:12 8.0524 29.98 36.422 4.497 6/25/18 0:12 2018-06-25T00:12 8.0525 29.98 36.422 4.493 6/25/18 0:12 2018-06-25T00:12 8.0522 29.98 36.421 4.494 6/25/18 0:12 2018-06-25T00:12 8.0525 29.98 36.423 4.495 6/25/18 0:12 2018-06-25T00:12 8.0531 29.98 36.422 4.497 6/25/18 0:12 2018-06-25T00:12 8.0531 29.98 36.422 4.497 6/25/18 0:12 2018-06-25T00:12 8.0529 29.97 36.423 4.5 6/25/18 0:12 2018-06-25T00:12 8.0525 29.98 36.422 4.5 6/25/18 0:12 2018-06-25T00:12 8.0526 29.97 36.423 4.495 6/25/18 0:12 2018-06-25T00:12 8.0524 29.98 36.422 4.497 6/25/18 0:12 2018-06-25T00:12 8.0529 29.97 36.423 4.497 6/25/18 0:12 2018-06-25T00:12 8.0528 29.97 36.422 4.497 6/25/18 0:13 2018-06-25T00:13 8.0523 29.97 36.42 4.495 6/25/18 0:13 2018-06-25T00:13 8.0524 29.96 36.42 4.498 6/25/18 0:13 2018-06-25T00:13 8.0529 29.96 36.421 4.497 6/25/18 0:13 2018-06-25T00:13 8.0531 29.96 36.421 4.495 6/25/18 0:13 2018-06-25T00:13 8.0531 29.96 36.421 4.497 6/25/18 0:13 2018-06-25T00:13 8.0528 29.96 36.421 4.497 6/25/18 0:13 2018-06-25T00:13 8.0531 29.97 36.421 4.493 6/25/18 0:13 2018-06-25T00:13 8.0531 29.97 36.422 4.495 6/25/18 0:13 2018-06-25T00:13 8.0532 29.97 36.422 4.494 6/25/18 0:13 2018-06-25T00:13 8.0533 29.97 36.421 4.492 6/25/18 0:13 2018-06-25T00:13 8.0529 29.97 36.421 4.494 6/25/18 0:13 2018-06-25T00:13 8.0528 29.97 36.421 4.494 6/25/18 0:13 2018-06-25T00:13 8.0526 29.97 36.421 4.491 6/25/18 0:13 2018-06-25T00:13 8.0525 29.97 36.421 4.494 6/25/18 0:13 2018-06-25T00:13 8.0523 29.97 36.421 4.493 6/25/18 0:13 2018-06-25T00:13 8.0526 29.97 36.421 4.492 6/25/18 0:13 2018-06-25T00:13 8.0523 29.97 36.42 4.495 6/25/18 0:13 2018-06-25T00:13 8.0519 29.97 36.421 4.492 6/25/18 0:13 2018-06-25T00:13 8.0523 29.97 36.421 4.493 6/25/18 0:13 2018-06-25T00:13 8.0522 29.97 36.423 4.491 6/25/18 0:14 2018-06-25T00:14 8.0521 29.97 36.422 4.493 6/25/18 0:14 2018-06-25T00:14 8.0523 29.97 36.423 4.493 6/25/18 0:14 2018-06-25T00:14 8.0521 29.98 36.422 4.497 6/25/18 0:14 2018-06-25T00:14 8.0524 29.98 36.423 4.494 6/25/18 0:14 2018-06-25T00:14 8.0525 29.98 36.423 4.493 6/25/18 0:14 2018-06-25T00:14 8.0521 29.98 36.424 4.493 6/25/18 0:14 2018-06-25T00:14 8.0521 29.98 36.423 4.493 6/25/18 0:14 2018-06-25T00:14 8.052 29.98 36.422 4.493 6/25/18 0:14 2018-06-25T00:14 8.0519 29.98 36.422 4.495 6/25/18 0:14 2018-06-25T00:14 8.0523 29.98 36.423 4.492 6/25/18 0:14 2018-06-25T00:14 8.0523 29.98 36.423 4.493 6/25/18 0:14 2018-06-25T00:14 8.0526 29.98 36.422 4.493 6/25/18 0:14 2018-06-25T00:14 8.0523 29.98 36.422 4.493 6/25/18 0:14 2018-06-25T00:14 8.0526 29.98 36.422 4.492 6/25/18 0:14 2018-06-25T00:14 8.0527 29.98 36.422 4.498 6/25/18 0:14 2018-06-25T00:14 8.0526 29.98 36.421 4.493 6/25/18 0:14 2018-06-25T00:14 8.0524 29.97 36.422 4.493 6/25/18 0:14 2018-06-25T00:14 8.0527 29.97 36.422 4.493 6/25/18 0:14 2018-06-25T00:14 8.0525 29.97 36.421 4.493 6/25/18 0:14 2018-06-25T00:14 8.052 29.97 36.42 4.497 6/25/18 0:15 2018-06-25T00:15 8.0519 29.97 36.42 4.494 6/25/18 0:15 2018-06-25T00:15 8.052 29.97 36.421 4.493 6/25/18 0:15 2018-06-25T00:15 8.052 29.97 36.421 4.491 6/25/18 0:25 2018-06-25T00:25 8.0544 29.92 36.417 4.472 6/25/18 0:25 2018-06-25T00:25 8.055 29.92 36.417 4.468 6/25/18 0:25 2018-06-25T00:25 8.055 29.91 36.417 4.468 6/25/18 0:25 2018-06-25T00:25 8.0549 29.91 36.417 4.467 6/25/18 0:25 2018-06-25T00:25 8.0546 29.91 36.417 4.467 6/25/18 0:25 2018-06-25T00:25 8.0551 29.91 36.417 4.467 6/25/18 0:25 2018-06-25T00:25 8.0547 29.91 36.417 4.468 6/25/18 0:25 2018-06-25T00:25 8.0546 29.91 36.416 4.467 6/25/18 0:25 2018-06-25T00:25 8.0542 29.91 36.416 4.466 6/25/18 0:25 2018-06-25T00:25 8.0545 29.91 36.416 4.466 6/25/18 0:25 2018-06-25T00:25 8.0546 29.91 36.416 4.466 6/25/18 0:25 2018-06-25T00:25 8.0545 29.91 36.416 4.466 6/25/18 0:25 2018-06-25T00:25 8.0544 29.91 36.416 4.467 6/25/18 0:25 2018-06-25T00:25 8.0544 29.91 36.416 4.467 6/25/18 0:25 2018-06-25T00:25 8.054 29.91 36.415 4.464 6/25/18 0:25 2018-06-25T00:25 8.0541 29.91 36.416 4.466 6/25/18 0:25 2018-06-25T00:25 8.0545 29.91 36.416 4.466 6/25/18 0:26 2018-06-25T00:26 8.0546 29.91 36.415 4.466 6/25/18 0:26 2018-06-25T00:26 8.055 29.91 36.415 4.462 6/25/18 0:26 2018-06-25T00:26 8.0541 29.91 36.415 4.465 6/25/18 0:26 2018-06-25T00:26 8.0543 29.91 36.415 4.465 6/25/18 0:26 2018-06-25T00:26 8.0545 29.91 36.415 4.466 6/25/18 0:26 2018-06-25T00:26 8.0546 29.91 36.414 4.46 6/25/18 0:26 2018-06-25T00:26 8.0542 29.91 36.413 4.46 6/25/18 0:26 2018-06-25T00:26 8.0541 29.91 36.415 4.465 6/25/18 0:26 2018-06-25T00:26 8.0538 29.91 36.414 4.464 6/25/18 0:26 2018-06-25T00:26 8.0533 29.91 36.413 4.46 6/25/18 0:26 2018-06-25T00:26 8.0537 29.91 36.413 4.461 6/25/18 0:26 2018-06-25T00:26 8.0536 29.9 36.414 4.462 6/25/18 0:26 2018-06-25T00:26 8.0537 29.9 36.413 4.461 6/25/18 0:26 2018-06-25T00:26 8.0538 29.9 36.414 4.465 6/25/18 0:26 2018-06-25T00:26 8.0539 29.9 36.413 4.46 6/25/18 0:26 2018-06-25T00:26 8.0537 29.9 36.413 4.458 6/25/18 0:26 2018-06-25T00:26 8.0534 29.9 36.413 4.464 6/25/18 0:26 2018-06-25T00:26 8.0534 29.9 36.413 4.458 6/25/18 0:26 2018-06-25T00:26 8.0532 29.9 36.412 4.456 6/25/18 0:26 2018-06-25T00:26 8.0528 29.9 36.413 4.46 6/25/18 0:27 2018-06-25T00:27 8.0536 29.9 36.412 4.46 6/25/18 0:27 2018-06-25T00:27 8.0533 29.9 36.412 4.46 6/25/18 0:27 2018-06-25T00:27 8.0534 29.9 36.411 4.461 6/25/18 0:27 2018-06-25T00:27 8.053 29.9 36.411 4.46 6/25/18 0:27 2018-06-25T00:27 8.0532 29.9 36.411 4.46 6/25/18 0:27 2018-06-25T00:27 8.0532 29.89 36.41 4.456 6/25/18 0:27 2018-06-25T00:27 8.0534 29.89 36.41 4.46 6/25/18 0:27 2018-06-25T00:27 8.053 29.89 36.41 4.46 6/25/18 0:27 2018-06-25T00:27 8.0537 29.89 36.41 4.461 6/25/18 0:27 2018-06-25T00:27 8.054 29.89 36.41 4.46 6/25/18 0:27 2018-06-25T00:27 8.0538 29.89 36.41 4.458 6/25/18 0:27 2018-06-25T00:27 8.0541 29.89 36.41 4.456 6/25/18 0:27 2018-06-25T00:27 8.0539 29.89 36.41 4.46 6/25/18 0:27 2018-06-25T00:27 8.0537 29.89 36.41 4.46 6/25/18 0:27 2018-06-25T00:27 8.0535 29.89 36.408 4.453 6/25/18 0:27 2018-06-25T00:27 8.0535 29.89 36.408 4.461 6/25/18 0:27 2018-06-25T00:27 8.0539 29.89 36.408 4.46 6/25/18 0:27 2018-06-25T00:27 8.0537 29.89 36.408 4.454 6/25/18 0:27 2018-06-25T00:27 8.0538 29.89 36.407 4.459 6/25/18 0:27 2018-06-25T00:27 8.0537 29.88 36.405 4.455 6/25/18 0:28 2018-06-25T00:28 8.0541 29.88 36.405 4.458 6/25/18 0:28 2018-06-25T00:28 8.0538 29.88 36.405 4.456 6/25/18 0:28 2018-06-25T00:28 8.0538 29.88 36.405 4.455 6/25/18 0:28 2018-06-25T00:28 8.0539 29.88 36.406 4.455 6/25/18 0:28 2018-06-25T00:28 8.0542 29.88 36.405 4.459 6/25/18 0:28 2018-06-25T00:28 8.0542 29.88 36.405 4.458 6/25/18 0:28 2018-06-25T00:28 8.0539 29.88 36.405 4.458 6/25/18 0:28 2018-06-25T00:28 8.0537 29.88 36.404 4.458 6/25/18 0:28 2018-06-25T00:28 8.0537 29.88 36.405 4.458 6/25/18 0:28 2018-06-25T00:28 8.0534 29.88 36.404 4.455 6/25/18 0:28 2018-06-25T00:28 8.0538 29.88 36.403 4.455 6/25/18 0:28 2018-06-25T00:28 8.0536 29.88 36.404 4.46 6/25/18 0:28 2018-06-25T00:28 8.0539 29.88 36.404 4.46 6/25/18 0:28 2018-06-25T00:28 8.0541 29.88 36.404 4.455 6/25/18 0:28 2018-06-25T00:28 8.054 29.88 36.404 4.461 6/25/18 0:28 2018-06-25T00:28 8.0535 29.88 36.404 4.459 6/25/18 0:28 2018-06-25T00:28 8.0534 29.88 36.404 4.456 6/25/18 0:28 2018-06-25T00:28 8.0538 29.88 36.405 4.459 6/25/18 0:28 2018-06-25T00:28 8.0537 29.88 36.405 4.46 6/25/18 0:28 2018-06-25T00:28 8.0539 29.88 36.405 4.46 6/25/18 0:29 2018-06-25T00:29 8.0537 29.88 36.405 4.459 6/25/18 0:29 2018-06-25T00:29 8.0542 29.88 36.405 4.461 6/25/18 0:29 2018-06-25T00:29 8.0539 29.88 36.405 4.458 6/25/18 0:29 2018-06-25T00:29 8.0536 29.88 36.404 4.454 6/25/18 0:29 2018-06-25T00:29 8.0531 29.88 36.405 4.46 6/25/18 0:29 2018-06-25T00:29 8.0537 29.88 36.406 4.458 6/25/18 0:29 2018-06-25T00:29 8.0539 29.88 36.405 4.454 6/25/18 0:29 2018-06-25T00:29 8.0536 29.88 36.407 4.459 6/25/18 0:29 2018-06-25T00:29 8.0538 29.88 36.406 4.459 6/25/18 0:29 2018-06-25T00:29 8.0539 29.88 36.406 4.453 6/25/18 0:29 2018-06-25T00:29 8.0538 29.88 36.407 4.458 6/25/18 0:29 2018-06-25T00:29 8.0539 29.88 36.407 4.456 6/25/18 0:29 2018-06-25T00:29 8.0537 29.89 36.408 4.455 6/25/18 0:29 2018-06-25T00:29 8.0544 29.89 36.408 4.453 6/25/18 0:29 2018-06-25T00:29 8.0543 29.89 36.408 4.456 6/25/18 0:29 2018-06-25T00:29 8.0547 29.89 36.408 4.46 6/25/18 0:29 2018-06-25T00:29 8.0548 29.89 36.408 4.459 6/25/18 0:29 2018-06-25T00:29 8.0552 29.89 36.408 4.456 6/25/18 0:29 2018-06-25T00:29 8.0554 29.89 36.408 4.46 6/25/18 0:29 2018-06-25T00:29 8.055 29.89 36.409 4.458 6/25/18 0:30 2018-06-25T00:30 8.0549 29.89 36.408 4.459 6/25/18 0:30 2018-06-25T00:30 8.0547 29.89 36.408 4.46 6/25/18 0:30 2018-06-25T00:30 8.0543 29.89 36.408 4.456 6/25/18 0:40 2018-06-25T00:40 8.0515 29.87 36.394 4.447 6/25/18 0:40 2018-06-25T00:40 8.0515 29.87 36.392 4.449 6/25/18 0:40 2018-06-25T00:40 8.0513 29.87 36.393 4.451 6/25/18 0:40 2018-06-25T00:40 8.0513 29.87 36.394 4.451 6/25/18 0:40 2018-06-25T00:40 8.0508 29.87 36.395 4.447 6/25/18 0:40 2018-06-25T00:40 8.0512 29.87 36.395 4.447 6/25/18 0:40 2018-06-25T00:40 8.0515 29.87 36.395 4.448 6/25/18 0:40 2018-06-25T00:40 8.0515 29.87 36.394 4.447 6/25/18 0:40 2018-06-25T00:40 8.0515 29.87 36.394 4.451 6/25/18 0:40 2018-06-25T00:40 8.0511 29.87 36.394 4.446 6/25/18 0:40 2018-06-25T00:40 8.0506 29.87 36.393 4.448 6/25/18 0:40 2018-06-25T00:40 8.0505 29.87 36.394 4.451 6/25/18 0:40 2018-06-25T00:40 8.0504 29.87 36.392 4.447 6/25/18 0:40 2018-06-25T00:40 8.0506 29.87 36.396 4.447 6/25/18 0:40 2018-06-25T00:40 8.0503 29.87 36.395 4.447 6/25/18 0:40 2018-06-25T00:40 8.0506 29.87 36.395 4.447 6/25/18 0:40 2018-06-25T00:40 8.051 29.87 36.395 4.445 6/25/18 0:41 2018-06-25T00:41 8.0516 29.87 36.395 4.446 6/25/18 0:41 2018-06-25T00:41 8.0517 29.87 36.394 4.448 6/25/18 0:41 2018-06-25T00:41 8.0515 29.87 36.395 4.447 6/25/18 0:41 2018-06-25T00:41 8.0516 29.87 36.394 4.447 6/25/18 0:41 2018-06-25T00:41 8.052 29.87 36.395 4.447 6/25/18 0:41 2018-06-25T00:41 8.0514 29.87 36.395 4.449 6/25/18 0:41 2018-06-25T00:41 8.052 29.88 36.395 4.445 6/25/18 0:41 2018-06-25T00:41 8.0518 29.88 36.396 4.447 6/25/18 0:41 2018-06-25T00:41 8.0516 29.88 36.395 4.446 6/25/18 0:41 2018-06-25T00:41 8.0512 29.88 36.395 4.447 6/25/18 0:41 2018-06-25T00:41 8.0517 29.88 36.395 4.451 6/25/18 0:41 2018-06-25T00:41 8.0522 29.88 36.395 4.447 6/25/18 0:41 2018-06-25T00:41 8.0518 29.87 36.394 4.452 6/25/18 0:41 2018-06-25T00:41 8.052 29.88 36.395 4.448 6/25/18 0:41 2018-06-25T00:41 8.0522 29.88 36.395 4.451 6/25/18 0:41 2018-06-25T00:41 8.052 29.88 36.395 4.449 6/25/18 0:41 2018-06-25T00:41 8.0515 29.88 36.396 4.448 6/25/18 0:41 2018-06-25T00:41 8.0514 29.88 36.395 4.448 6/25/18 0:41 2018-06-25T00:41 8.0517 29.88 36.395 4.447 6/25/18 0:41 2018-06-25T00:41 8.052 29.88 36.395 4.447 6/25/18 0:42 2018-06-25T00:42 8.0523 29.88 36.395 4.447 6/25/18 0:42 2018-06-25T00:42 8.0514 29.88 36.395 4.449 6/25/18 0:42 2018-06-25T00:42 8.0518 29.88 36.395 4.447 6/25/18 0:42 2018-06-25T00:42 8.0513 29.88 36.395 4.449 6/25/18 0:42 2018-06-25T00:42 8.0513 29.88 36.394 4.447 6/25/18 0:42 2018-06-25T00:42 8.0513 29.88 36.395 4.445 6/25/18 0:42 2018-06-25T00:42 8.0515 29.88 36.396 4.445 6/25/18 0:42 2018-06-25T00:42 8.0515 29.88 36.395 4.446 6/25/18 0:42 2018-06-25T00:42 8.0516 29.88 36.394 4.443 6/25/18 0:42 2018-06-25T00:42 8.0512 29.88 36.395 4.446 6/25/18 0:42 2018-06-25T00:42 8.0506 29.87 36.395 4.445 6/25/18 0:42 2018-06-25T00:42 8.0506 29.88 36.396 4.441 6/25/18 0:42 2018-06-25T00:42 8.0506 29.88 36.395 4.445 6/25/18 0:42 2018-06-25T00:42 8.0508 29.87 36.394 4.447 6/25/18 0:42 2018-06-25T00:42 8.051 29.87 36.395 4.446 6/25/18 0:42 2018-06-25T00:42 8.0507 29.88 36.395 4.443 6/25/18 0:42 2018-06-25T00:42 8.0509 29.88 36.396 4.441 6/25/18 0:42 2018-06-25T00:42 8.0506 29.88 36.396 4.446 6/25/18 0:42 2018-06-25T00:42 8.0508 29.88 36.397 4.442 6/25/18 0:42 2018-06-25T00:42 8.0509 29.88 36.397 4.44 6/25/18 0:43 2018-06-25T00:43 8.0511 29.88 36.396 4.445 6/25/18 0:43 2018-06-25T00:43 8.0511 29.88 36.396 4.445 6/25/18 0:43 2018-06-25T00:43 8.0508 29.88 36.396 4.446 6/25/18 0:43 2018-06-25T00:43 8.0515 29.88 36.396 4.447 6/25/18 0:43 2018-06-25T00:43 8.0511 29.88 36.395 4.445 6/25/18 0:43 2018-06-25T00:43 8.0509 29.88 36.396 4.441 6/25/18 0:43 2018-06-25T00:43 8.0506 29.88 36.395 4.443 6/25/18 0:43 2018-06-25T00:43 8.0502 29.88 36.395 4.443 6/25/18 0:43 2018-06-25T00:43 8.0509 29.88 36.395 4.445 6/25/18 0:43 2018-06-25T00:43 8.0507 29.88 36.395 4.443 6/25/18 0:43 2018-06-25T00:43 8.0503 29.88 36.395 4.44 6/25/18 0:43 2018-06-25T00:43 8.0503 29.88 36.395 4.44 6/25/18 0:43 2018-06-25T00:43 8.0504 29.88 36.395 4.44 6/25/18 0:43 2018-06-25T00:43 8.0503 29.88 36.395 4.442 6/25/18 0:43 2018-06-25T00:43 8.0506 29.88 36.394 4.441 6/25/18 0:43 2018-06-25T00:43 8.0504 29.88 36.395 4.442 6/25/18 0:43 2018-06-25T00:43 8.0501 29.88 36.394 4.443 6/25/18 0:43 2018-06-25T00:43 8.0507 29.88 36.394 4.44 6/25/18 0:43 2018-06-25T00:43 8.0499 29.88 36.395 4.44 6/25/18 0:43 2018-06-25T00:43 8.0503 29.88 36.395 4.441 6/25/18 0:44 2018-06-25T00:44 8.05 29.88 36.396 4.44 6/25/18 0:44 2018-06-25T00:44 8.0501 29.88 36.396 4.44 6/25/18 0:44 2018-06-25T00:44 8.0504 29.88 36.396 4.438 6/25/18 0:44 2018-06-25T00:44 8.0509 29.88 36.396 4.44 6/25/18 0:44 2018-06-25T00:44 8.0508 29.88 36.395 4.441 6/25/18 0:44 2018-06-25T00:44 8.0504 29.88 36.396 4.44 6/25/18 0:44 2018-06-25T00:44 8.0503 29.88 36.397 4.435 6/25/18 0:44 2018-06-25T00:44 8.0501 29.88 36.397 4.44 6/25/18 0:44 2018-06-25T00:44 8.0503 29.88 36.397 4.439 6/25/18 0:44 2018-06-25T00:44 8.0504 29.88 36.398 4.44 6/25/18 0:44 2018-06-25T00:44 8.0503 29.88 36.398 4.442 6/25/18 0:44 2018-06-25T00:44 8.0503 29.88 36.397 4.438 6/25/18 0:44 2018-06-25T00:44 8.05 29.88 36.395 4.436 6/25/18 0:44 2018-06-25T00:44 8.0497 29.88 36.398 4.441 6/25/18 0:44 2018-06-25T00:44 8.0501 29.88 36.402 4.436 6/25/18 0:44 2018-06-25T00:44 8.0503 29.89 36.401 4.44 6/25/18 0:44 2018-06-25T00:44 8.0509 29.89 36.403 4.438 6/25/18 0:44 2018-06-25T00:44 8.0509 29.89 36.401 4.439 6/25/18 0:44 2018-06-25T00:44 8.0512 29.88 36.4 4.439 6/25/18 0:44 2018-06-25T00:44 8.0507 29.88 36.402 4.441 6/25/18 0:45 2018-06-25T00:45 8.0504 29.89 36.404 4.441 6/25/18 0:45 2018-06-25T00:45 8.05 29.88 36.402 4.439 6/25/18 0:45 2018-06-25T00:45 8.0499 29.88 36.403 4.436 6/25/18 0:55 2018-06-25T00:55 8.0507 29.89 36.411 4.405 6/25/18 0:55 2018-06-25T00:55 8.0508 29.89 36.41 4.403 6/25/18 0:55 2018-06-25T00:55 8.0508 29.89 36.411 4.401 6/25/18 0:55 2018-06-25T00:55 8.0511 29.89 36.411 4.405 6/25/18 0:55 2018-06-25T00:55 8.0513 29.89 36.411 4.405 6/25/18 0:55 2018-06-25T00:55 8.0517 29.89 36.41 4.407 6/25/18 0:55 2018-06-25T00:55 8.0518 29.89 36.411 4.399 6/25/18 0:55 2018-06-25T00:55 8.0516 29.89 36.41 4.403 6/25/18 0:55 2018-06-25T00:55 8.0511 29.89 36.41 4.405 6/25/18 0:55 2018-06-25T00:55 8.0514 29.89 36.411 4.406 6/25/18 0:55 2018-06-25T00:55 8.0514 29.89 36.411 4.405 6/25/18 0:55 2018-06-25T00:55 8.0517 29.89 36.411 4.403 6/25/18 0:55 2018-06-25T00:55 8.0514 29.89 36.41 4.406 6/25/18 0:55 2018-06-25T00:55 8.0516 29.89 36.411 4.405 6/25/18 0:55 2018-06-25T00:55 8.0517 29.89 36.411 4.403 6/25/18 0:55 2018-06-25T00:55 8.0519 29.89 36.411 4.407 6/25/18 0:55 2018-06-25T00:55 8.0518 29.89 36.411 4.407 6/25/18 0:56 2018-06-25T00:56 8.0514 29.89 36.411 4.405 6/25/18 0:56 2018-06-25T00:56 8.0523 29.89 36.41 4.405 6/25/18 0:56 2018-06-25T00:56 8.0516 29.89 36.412 4.403 6/25/18 0:56 2018-06-25T00:56 8.0513 29.9 36.41 4.402 6/25/18 0:56 2018-06-25T00:56 8.0513 29.89 36.411 4.405 6/25/18 0:56 2018-06-25T00:56 8.0513 29.89 36.411 4.403 6/25/18 0:56 2018-06-25T00:56 8.0516 29.89 36.411 4.401 6/25/18 0:56 2018-06-25T00:56 8.0513 29.89 36.411 4.401 6/25/18 0:56 2018-06-25T00:56 8.0512 29.89 36.411 4.402 6/25/18 0:56 2018-06-25T00:56 8.051 29.89 36.41 4.401 6/25/18 0:56 2018-06-25T00:56 8.0514 29.89 36.411 4.402 6/25/18 0:56 2018-06-25T00:56 8.0516 29.89 36.411 4.4 6/25/18 0:56 2018-06-25T00:56 8.0517 29.89 36.411 4.401 6/25/18 0:56 2018-06-25T00:56 8.0522 29.89 36.411 4.401 6/25/18 0:56 2018-06-25T00:56 8.0519 29.89 36.41 4.397 6/25/18 0:56 2018-06-25T00:56 8.0518 29.89 36.41 4.401 6/25/18 0:56 2018-06-25T00:56 8.0521 29.89 36.41 4.401 6/25/18 0:56 2018-06-25T00:56 8.052 29.88 36.41 4.401 6/25/18 0:56 2018-06-25T00:56 8.0521 29.88 36.41 4.399 6/25/18 0:56 2018-06-25T00:56 8.0525 29.88 36.41 4.401 6/25/18 0:57 2018-06-25T00:57 8.0524 29.88 36.41 4.401 6/25/18 0:57 2018-06-25T00:57 8.0521 29.88 36.41 4.399 6/25/18 0:57 2018-06-25T00:57 8.0526 29.88 36.41 4.397 6/25/18 0:57 2018-06-25T00:57 8.0523 29.88 36.409 4.401 6/25/18 0:57 2018-06-25T00:57 8.052 29.87 36.409 4.4 6/25/18 0:57 2018-06-25T00:57 8.0521 29.87 36.409 4.401 6/25/18 0:57 2018-06-25T00:57 8.0521 29.87 36.41 4.395 6/25/18 0:57 2018-06-25T00:57 8.0519 29.87 36.409 4.4 6/25/18 0:57 2018-06-25T00:57 8.0515 29.87 36.41 4.4 6/25/18 0:57 2018-06-25T00:57 8.0515 29.87 36.409 4.401 6/25/18 0:57 2018-06-25T00:57 8.052 29.87 36.409 4.402 6/25/18 0:57 2018-06-25T00:57 8.0522 29.87 36.41 4.396 6/25/18 0:57 2018-06-25T00:57 8.052 29.87 36.409 4.402 6/25/18 0:57 2018-06-25T00:57 8.0521 29.86 36.409 4.401 6/25/18 0:57 2018-06-25T00:57 8.0522 29.86 36.409 4.401 6/25/18 0:57 2018-06-25T00:57 8.0519 29.86 36.409 4.402 6/25/18 0:57 2018-06-25T00:57 8.0518 29.86 36.409 4.401 6/25/18 0:57 2018-06-25T00:57 8.0515 29.86 36.409 4.4 6/25/18 0:57 2018-06-25T00:57 8.0516 29.86 36.409 4.396 6/25/18 0:57 2018-06-25T00:57 8.052 29.86 36.409 4.396 6/25/18 0:58 2018-06-25T00:58 8.0515 29.86 36.409 4.401 6/25/18 0:58 2018-06-25T00:58 8.0517 29.86 36.409 4.397 6/25/18 0:58 2018-06-25T00:58 8.052 29.86 36.409 4.4 6/25/18 0:58 2018-06-25T00:58 8.0521 29.85 36.409 4.4 6/25/18 0:58 2018-06-25T00:58 8.0527 29.85 36.409 4.399 6/25/18 0:58 2018-06-25T00:58 8.0522 29.85 36.409 4.395 6/25/18 0:58 2018-06-25T00:58 8.0523 29.85 36.41 4.403 6/25/18 0:58 2018-06-25T00:58 8.052 29.85 36.41 4.401 6/25/18 0:58 2018-06-25T00:58 8.0523 29.85 36.41 4.401 6/25/18 0:58 2018-06-25T00:58 8.0524 29.85 36.409 4.399 6/25/18 0:58 2018-06-25T00:58 8.0526 29.85 36.409 4.401 6/25/18 0:58 2018-06-25T00:58 8.0522 29.85 36.409 4.401 6/25/18 0:58 2018-06-25T00:58 8.0521 29.85 36.409 4.397 6/25/18 0:58 2018-06-25T00:58 8.0523 29.85 36.409 4.399 6/25/18 0:58 2018-06-25T00:58 8.0518 29.85 36.409 4.399 6/25/18 0:58 2018-06-25T00:58 8.0518 29.85 36.409 4.401 6/25/18 0:58 2018-06-25T00:58 8.0524 29.85 36.409 4.401 6/25/18 0:58 2018-06-25T00:58 8.0525 29.85 36.41 4.396 6/25/18 0:58 2018-06-25T00:58 8.0524 29.85 36.41 4.397 6/25/18 0:58 2018-06-25T00:58 8.0519 29.85 36.41 4.401 6/25/18 0:59 2018-06-25T00:59 8.0518 29.85 36.41 4.402 6/25/18 0:59 2018-06-25T00:59 8.0518 29.85 36.409 4.397 6/25/18 0:59 2018-06-25T00:59 8.052 29.85 36.41 4.401 6/25/18 0:59 2018-06-25T00:59 8.0521 29.84 36.41 4.4 6/25/18 0:59 2018-06-25T00:59 8.0522 29.85 36.41 4.397 6/25/18 0:59 2018-06-25T00:59 8.0517 29.84 36.41 4.4 6/25/18 0:59 2018-06-25T00:59 8.0521 29.84 36.41 4.401 6/25/18 0:59 2018-06-25T00:59 8.0514 29.85 36.41 4.397 6/25/18 0:59 2018-06-25T00:59 8.0518 29.85 36.41 4.396 6/25/18 0:59 2018-06-25T00:59 8.0523 29.85 36.409 4.394 6/25/18 0:59 2018-06-25T00:59 8.0518 29.85 36.409 4.396 6/25/18 0:59 2018-06-25T00:59 8.052 29.85 36.41 4.397 6/25/18 0:59 2018-06-25T00:59 8.0521 29.85 36.41 4.397 6/25/18 0:59 2018-06-25T00:59 8.0523 29.85 36.41 4.4 6/25/18 0:59 2018-06-25T00:59 8.0523 29.85 36.41 4.395 6/25/18 0:59 2018-06-25T00:59 8.0523 29.85 36.41 4.399 6/25/18 0:59 2018-06-25T00:59 8.0521 29.85 36.41 4.395 6/25/18 0:59 2018-06-25T00:59 8.0515 29.85 36.409 4.396 6/25/18 0:59 2018-06-25T00:59 8.0521 29.85 36.41 4.395 6/25/18 0:59 2018-06-25T00:59 8.0521 29.85 36.41 4.394 6/25/18 1:00 2018-06-25T01:00 8.0522 29.85 36.41 4.395 6/25/18 1:00 2018-06-25T01:00 8.0522 29.85 36.41 4.394 6/25/18 1:00 2018-06-25T01:00 8.052 29.85 36.409 4.395 6/25/18 1:10 2018-06-25T01:10 8.0498 29.84 36.42 4.396 6/25/18 1:10 2018-06-25T01:10 8.0494 29.84 36.42 4.396 6/25/18 1:10 2018-06-25T01:10 8.0496 29.84 36.421 4.396 6/25/18 1:10 2018-06-25T01:10 8.0497 29.84 36.42 4.397 6/25/18 1:10 2018-06-25T01:10 8.0496 29.84 36.42 4.396 6/25/18 1:10 2018-06-25T01:10 8.0504 29.84 36.421 4.397 6/25/18 1:10 2018-06-25T01:10 8.0503 29.84 36.42 4.395 6/25/18 1:10 2018-06-25T01:10 8.0496 29.84 36.42 4.396 6/25/18 1:10 2018-06-25T01:10 8.0497 29.83 36.42 4.395 6/25/18 1:10 2018-06-25T01:10 8.0499 29.83 36.421 4.4 6/25/18 1:10 2018-06-25T01:10 8.0503 29.83 36.422 4.399 6/25/18 1:10 2018-06-25T01:10 8.0502 29.83 36.422 4.397 6/25/18 1:10 2018-06-25T01:10 8.0502 29.83 36.421 4.399 6/25/18 1:10 2018-06-25T01:10 8.0502 29.83 36.421 4.395 6/25/18 1:10 2018-06-25T01:10 8.0501 29.83 36.42 4.396 6/25/18 1:10 2018-06-25T01:10 8.0508 29.83 36.421 4.396 6/25/18 1:10 2018-06-25T01:10 8.0504 29.83 36.42 4.397 6/25/18 1:11 2018-06-25T01:11 8.0503 29.83 36.42 4.395 6/25/18 1:11 2018-06-25T01:11 8.0506 29.83 36.422 4.397 6/25/18 1:11 2018-06-25T01:11 8.0507 29.83 36.422 4.399 6/25/18 1:11 2018-06-25T01:11 8.0509 29.83 36.422 4.397 6/25/18 1:11 2018-06-25T01:11 8.0507 29.83 36.423 4.4 6/25/18 1:11 2018-06-25T01:11 8.0506 29.83 36.422 4.4 6/25/18 1:11 2018-06-25T01:11 8.0501 29.83 36.422 4.403 6/25/18 1:11 2018-06-25T01:11 8.0502 29.83 36.421 4.403 6/25/18 1:11 2018-06-25T01:11 8.0498 29.83 36.421 4.401 6/25/18 1:11 2018-06-25T01:11 8.0498 29.83 36.422 4.4 6/25/18 1:11 2018-06-25T01:11 8.05 29.83 36.422 4.401 6/25/18 1:11 2018-06-25T01:11 8.0502 29.83 36.422 4.399 6/25/18 1:11 2018-06-25T01:11 8.05 29.83 36.422 4.402 6/25/18 1:11 2018-06-25T01:11 8.0503 29.83 36.422 4.396 6/25/18 1:11 2018-06-25T01:11 8.0502 29.83 36.421 4.396 6/25/18 1:11 2018-06-25T01:11 8.0501 29.83 36.422 4.4 6/25/18 1:11 2018-06-25T01:11 8.05 29.83 36.422 4.401 6/25/18 1:11 2018-06-25T01:11 8.0503 29.83 36.422 4.401 6/25/18 1:11 2018-06-25T01:11 8.0502 29.83 36.422 4.397 6/25/18 1:11 2018-06-25T01:11 8.0498 29.83 36.422 4.397 6/25/18 1:12 2018-06-25T01:12 8.0499 29.83 36.422 4.401 6/25/18 1:12 2018-06-25T01:12 8.0497 29.83 36.422 4.401 6/25/18 1:12 2018-06-25T01:12 8.05 29.83 36.422 4.401 6/25/18 1:12 2018-06-25T01:12 8.0496 29.83 36.422 4.403 6/25/18 1:12 2018-06-25T01:12 8.0494 29.83 36.422 4.402 6/25/18 1:12 2018-06-25T01:12 8.0494 29.83 36.422 4.401 6/25/18 1:12 2018-06-25T01:12 8.0493 29.83 36.422 4.402 6/25/18 1:12 2018-06-25T01:12 8.0496 29.83 36.422 4.397 6/25/18 1:12 2018-06-25T01:12 8.0497 29.83 36.422 4.4 6/25/18 1:12 2018-06-25T01:12 8.0501 29.83 36.422 4.401 6/25/18 1:12 2018-06-25T01:12 8.0498 29.83 36.422 4.4 6/25/18 1:12 2018-06-25T01:12 8.0496 29.83 36.422 4.397 6/25/18 1:12 2018-06-25T01:12 8.0493 29.83 36.422 4.4 6/25/18 1:12 2018-06-25T01:12 8.0495 29.83 36.422 4.4 6/25/18 1:12 2018-06-25T01:12 8.0492 29.83 36.422 4.397 6/25/18 1:12 2018-06-25T01:12 8.0495 29.82 36.423 4.401 6/25/18 1:12 2018-06-25T01:12 8.0499 29.82 36.423 4.394 6/25/18 1:12 2018-06-25T01:12 8.0504 29.82 36.423 4.401 6/25/18 1:12 2018-06-25T01:12 8.0504 29.82 36.423 4.395 6/25/18 1:12 2018-06-25T01:12 8.0506 29.82 36.425 4.4 6/25/18 1:13 2018-06-25T01:13 8.0501 29.82 36.423 4.402 6/25/18 1:13 2018-06-25T01:13 8.0497 29.82 36.424 4.402 6/25/18 1:13 2018-06-25T01:13 8.0495 29.82 36.423 4.4 6/25/18 1:13 2018-06-25T01:13 8.0495 29.82 36.423 4.4 6/25/18 1:13 2018-06-25T01:13 8.0501 29.81 36.423 4.403 6/25/18 1:13 2018-06-25T01:13 8.0502 29.81 36.425 4.403 6/25/18 1:13 2018-06-25T01:13 8.0506 29.81 36.424 4.401 6/25/18 1:13 2018-06-25T01:13 8.0507 29.81 36.424 4.405 6/25/18 1:13 2018-06-25T01:13 8.0504 29.81 36.425 4.407 6/25/18 1:13 2018-06-25T01:13 8.0501 29.81 36.424 4.407 6/25/18 1:13 2018-06-25T01:13 8.0501 29.81 36.424 4.408 6/25/18 1:13 2018-06-25T01:13 8.0501 29.8 36.425 4.413 6/25/18 1:13 2018-06-25T01:13 8.0504 29.8 36.425 4.409 6/25/18 1:13 2018-06-25T01:13 8.0512 29.8 36.425 4.413 6/25/18 1:13 2018-06-25T01:13 8.0517 29.8 36.425 4.414 6/25/18 1:13 2018-06-25T01:13 8.0516 29.8 36.426 4.414 6/25/18 1:13 2018-06-25T01:13 8.0515 29.8 36.425 4.414 6/25/18 1:13 2018-06-25T01:13 8.0517 29.8 36.425 4.415 6/25/18 1:13 2018-06-25T01:13 8.0515 29.8 36.425 4.419 6/25/18 1:13 2018-06-25T01:13 8.0513 29.79 36.425 4.42 6/25/18 1:14 2018-06-25T01:14 8.0514 29.79 36.427 4.421 6/25/18 1:14 2018-06-25T01:14 8.0505 29.8 36.425 4.418 6/25/18 1:14 2018-06-25T01:14 8.0507 29.8 36.425 4.415 6/25/18 1:14 2018-06-25T01:14 8.0504 29.79 36.426 4.42 6/25/18 1:14 2018-06-25T01:14 8.0506 29.8 36.426 4.419 6/25/18 1:14 2018-06-25T01:14 8.0509 29.8 36.425 4.418 6/25/18 1:14 2018-06-25T01:14 8.051 29.8 36.425 4.42 6/25/18 1:14 2018-06-25T01:14 8.0505 29.8 36.425 4.418 6/25/18 1:14 2018-06-25T01:14 8.0507 29.8 36.425 4.42 6/25/18 1:14 2018-06-25T01:14 8.0502 29.8 36.425 4.419 6/25/18 1:14 2018-06-25T01:14 8.0504 29.8 36.425 4.418 6/25/18 1:14 2018-06-25T01:14 8.0502 29.8 36.425 4.414 6/25/18 1:14 2018-06-25T01:14 8.0499 29.8 36.424 4.421 6/25/18 1:14 2018-06-25T01:14 8.0496 29.8 36.425 4.419 6/25/18 1:14 2018-06-25T01:14 8.0498 29.8 36.426 4.415 6/25/18 1:14 2018-06-25T01:14 8.0505 29.8 36.425 4.416 6/25/18 1:14 2018-06-25T01:14 8.0506 29.8 36.425 4.418 6/25/18 1:14 2018-06-25T01:14 8.0506 29.8 36.425 4.419 6/25/18 1:14 2018-06-25T01:14 8.0503 29.81 36.425 4.416 6/25/18 1:14 2018-06-25T01:14 8.0501 29.81 36.425 4.416 6/25/18 1:15 2018-06-25T01:15 8.0498 29.81 36.425 4.416 6/25/18 1:15 2018-06-25T01:15 8.0502 29.81 36.425 4.419 6/25/18 1:15 2018-06-25T01:15 8.0503 29.81 36.425 4.414 6/25/18 1:25 2018-06-25T01:25 8.0522 29.78 36.427 4.396 6/25/18 1:25 2018-06-25T01:25 8.0529 29.78 36.426 4.396 6/25/18 1:25 2018-06-25T01:25 8.0528 29.78 36.426 4.397 6/25/18 1:25 2018-06-25T01:25 8.0522 29.78 36.426 4.399 6/25/18 1:25 2018-06-25T01:25 8.0519 29.78 36.426 4.4 6/25/18 1:25 2018-06-25T01:25 8.0519 29.78 36.426 4.397 6/25/18 1:25 2018-06-25T01:25 8.0521 29.78 36.426 4.397 6/25/18 1:25 2018-06-25T01:25 8.0522 29.78 36.426 4.394 6/25/18 1:25 2018-06-25T01:25 8.0525 29.78 36.426 4.397 6/25/18 1:25 2018-06-25T01:25 8.053 29.78 36.426 4.395 6/25/18 1:25 2018-06-25T01:25 8.0529 29.78 36.426 4.399 6/25/18 1:25 2018-06-25T01:25 8.0524 29.78 36.426 4.396 6/25/18 1:25 2018-06-25T01:25 8.0519 29.78 36.426 4.395 6/25/18 1:25 2018-06-25T01:25 8.0523 29.78 36.427 4.394 6/25/18 1:25 2018-06-25T01:25 8.0523 29.78 36.427 4.394 6/25/18 1:25 2018-06-25T01:25 8.0519 29.78 36.426 4.396 6/25/18 1:25 2018-06-25T01:25 8.0521 29.78 36.426 4.394 6/25/18 1:26 2018-06-25T01:26 8.0521 29.78 36.426 4.394 6/25/18 1:26 2018-06-25T01:26 8.0526 29.78 36.426 4.394 6/25/18 1:26 2018-06-25T01:26 8.0526 29.78 36.426 4.392 6/25/18 1:26 2018-06-25T01:26 8.0526 29.78 36.426 4.394 6/25/18 1:26 2018-06-25T01:26 8.0526 29.78 36.426 4.394 6/25/18 1:26 2018-06-25T01:26 8.0528 29.78 36.426 4.392 6/25/18 1:26 2018-06-25T01:26 8.0523 29.78 36.426 4.39 6/25/18 1:26 2018-06-25T01:26 8.0519 29.78 36.425 4.394 6/25/18 1:26 2018-06-25T01:26 8.052 29.78 36.426 4.394 6/25/18 1:26 2018-06-25T01:26 8.0519 29.77 36.427 4.393 6/25/18 1:26 2018-06-25T01:26 8.0525 29.78 36.425 4.393 6/25/18 1:26 2018-06-25T01:26 8.052 29.78 36.426 4.393 6/25/18 1:26 2018-06-25T01:26 8.0525 29.78 36.426 4.39 6/25/18 1:26 2018-06-25T01:26 8.0525 29.78 36.426 4.389 6/25/18 1:26 2018-06-25T01:26 8.052 29.78 36.426 4.394 6/25/18 1:26 2018-06-25T01:26 8.0519 29.77 36.426 4.394 6/25/18 1:26 2018-06-25T01:26 8.0519 29.77 36.426 4.396 6/25/18 1:26 2018-06-25T01:26 8.0513 29.77 36.426 4.394 6/25/18 1:26 2018-06-25T01:26 8.0517 29.77 36.426 4.394 6/25/18 1:26 2018-06-25T01:26 8.0517 29.77 36.426 4.394 6/25/18 1:27 2018-06-25T01:27 8.052 29.77 36.426 4.394 6/25/18 1:27 2018-06-25T01:27 8.0519 29.77 36.426 4.394 6/25/18 1:27 2018-06-25T01:27 8.0523 29.77 36.425 4.392 6/25/18 1:27 2018-06-25T01:27 8.0529 29.77 36.426 4.395 6/25/18 1:27 2018-06-25T01:27 8.0529 29.77 36.426 4.393 6/25/18 1:27 2018-06-25T01:27 8.0528 29.77 36.426 4.394 6/25/18 1:27 2018-06-25T01:27 8.0523 29.77 36.426 4.394 6/25/18 1:27 2018-06-25T01:27 8.0525 29.77 36.426 4.397 6/25/18 1:27 2018-06-25T01:27 8.0525 29.77 36.426 4.394 6/25/18 1:27 2018-06-25T01:27 8.0524 29.77 36.425 4.395 6/25/18 1:27 2018-06-25T01:27 8.0523 29.77 36.426 4.395 6/25/18 1:27 2018-06-25T01:27 8.0527 29.77 36.425 4.39 6/25/18 1:27 2018-06-25T01:27 8.0526 29.77 36.426 4.394 6/25/18 1:27 2018-06-25T01:27 8.0526 29.77 36.426 4.394 6/25/18 1:27 2018-06-25T01:27 8.0528 29.77 36.426 4.393 6/25/18 1:27 2018-06-25T01:27 8.0529 29.77 36.426 4.396 6/25/18 1:27 2018-06-25T01:27 8.0529 29.77 36.426 4.394 6/25/18 1:27 2018-06-25T01:27 8.0527 29.77 36.425 4.394 6/25/18 1:27 2018-06-25T01:27 8.0527 29.77 36.426 4.392 6/25/18 1:27 2018-06-25T01:27 8.0519 29.77 36.426 4.393 6/25/18 1:28 2018-06-25T01:28 8.0523 29.77 36.426 4.392 6/25/18 1:28 2018-06-25T01:28 8.0527 29.77 36.426 4.394 6/25/18 1:28 2018-06-25T01:28 8.0522 29.77 36.426 4.393 6/25/18 1:28 2018-06-25T01:28 8.052 29.77 36.425 4.396 6/25/18 1:28 2018-06-25T01:28 8.0527 29.76 36.425 4.399 6/25/18 1:28 2018-06-25T01:28 8.0518 29.76 36.427 4.4 6/25/18 1:28 2018-06-25T01:28 8.0522 29.76 36.426 4.396 6/25/18 1:28 2018-06-25T01:28 8.0518 29.77 36.426 4.397 6/25/18 1:28 2018-06-25T01:28 8.0521 29.77 36.425 4.395 6/25/18 1:28 2018-06-25T01:28 8.0521 29.76 36.426 4.399 6/25/18 1:28 2018-06-25T01:28 8.0523 29.76 36.426 4.401 6/25/18 1:28 2018-06-25T01:28 8.0525 29.76 36.425 4.401 6/25/18 1:28 2018-06-25T01:28 8.0528 29.76 36.426 4.394 6/25/18 1:28 2018-06-25T01:28 8.0524 29.76 36.427 4.399 6/25/18 1:28 2018-06-25T01:28 8.0524 29.76 36.426 4.394 6/25/18 1:28 2018-06-25T01:28 8.0524 29.77 36.426 4.401 6/25/18 1:28 2018-06-25T01:28 8.0525 29.76 36.426 4.396 6/25/18 1:28 2018-06-25T01:28 8.0524 29.76 36.426 4.396 6/25/18 1:28 2018-06-25T01:28 8.0521 29.77 36.426 4.396 6/25/18 1:28 2018-06-25T01:28 8.0521 29.77 36.426 4.396 6/25/18 1:29 2018-06-25T01:29 8.0521 29.77 36.426 4.399 6/25/18 1:29 2018-06-25T01:29 8.0522 29.77 36.426 4.396 6/25/18 1:29 2018-06-25T01:29 8.0521 29.77 36.425 4.396 6/25/18 1:29 2018-06-25T01:29 8.052 29.77 36.426 4.399 6/25/18 1:29 2018-06-25T01:29 8.0519 29.77 36.426 4.394 6/25/18 1:29 2018-06-25T01:29 8.0518 29.77 36.425 4.399 6/25/18 1:29 2018-06-25T01:29 8.0522 29.77 36.425 4.394 6/25/18 1:29 2018-06-25T01:29 8.0521 29.77 36.426 4.394 6/25/18 1:29 2018-06-25T01:29 8.0523 29.77 36.425 4.395 6/25/18 1:29 2018-06-25T01:29 8.0522 29.77 36.426 4.392 6/25/18 1:29 2018-06-25T01:29 8.0519 29.77 36.426 4.397 6/25/18 1:29 2018-06-25T01:29 8.0522 29.77 36.426 4.392 6/25/18 1:29 2018-06-25T01:29 8.0524 29.77 36.426 4.394 6/25/18 1:29 2018-06-25T01:29 8.0519 29.77 36.426 4.39 6/25/18 1:29 2018-06-25T01:29 8.0523 29.77 36.426 4.394 6/25/18 1:29 2018-06-25T01:29 8.0521 29.77 36.426 4.394 6/25/18 1:29 2018-06-25T01:29 8.0526 29.77 36.426 4.392 6/25/18 1:29 2018-06-25T01:29 8.0523 29.77 36.425 4.394 6/25/18 1:29 2018-06-25T01:29 8.0526 29.77 36.426 4.394 6/25/18 1:29 2018-06-25T01:29 8.0519 29.77 36.426 4.39 6/25/18 1:30 2018-06-25T01:30 8.0522 29.77 36.426 4.39 6/25/18 1:30 2018-06-25T01:30 8.0518 29.77 36.425 4.394 6/25/18 1:30 2018-06-25T01:30 8.0519 29.77 36.426 4.394 6/25/18 1:40 2018-06-25T01:40 8.05 29.83 36.431 4.388 6/25/18 1:40 2018-06-25T01:40 8.0495 29.83 36.43 4.388 6/25/18 1:40 2018-06-25T01:40 8.0497 29.83 36.43 4.387 6/25/18 1:40 2018-06-25T01:40 8.0495 29.83 36.43 4.383 6/25/18 1:40 2018-06-25T01:40 8.0493 29.83 36.43 4.388 6/25/18 1:40 2018-06-25T01:40 8.0498 29.82 36.43 4.385 6/25/18 1:40 2018-06-25T01:40 8.0496 29.82 36.43 4.386 6/25/18 1:40 2018-06-25T01:40 8.0492 29.82 36.431 4.388 6/25/18 1:40 2018-06-25T01:40 8.049 29.83 36.429 4.385 6/25/18 1:40 2018-06-25T01:40 8.0494 29.83 36.43 4.386 6/25/18 1:40 2018-06-25T01:40 8.0491 29.83 36.43 4.386 6/25/18 1:40 2018-06-25T01:40 8.0487 29.83 36.429 4.385 6/25/18 1:40 2018-06-25T01:40 8.0486 29.83 36.43 4.386 6/25/18 1:40 2018-06-25T01:40 8.0484 29.83 36.43 4.386 6/25/18 1:40 2018-06-25T01:40 8.0491 29.83 36.431 4.383 6/25/18 1:40 2018-06-25T01:40 8.0486 29.83 36.43 4.382 6/25/18 1:40 2018-06-25T01:40 8.0483 29.83 36.43 4.385 6/25/18 1:41 2018-06-25T01:41 8.0485 29.83 36.43 4.381 6/25/18 1:41 2018-06-25T01:41 8.0491 29.83 36.43 4.383 6/25/18 1:41 2018-06-25T01:41 8.0492 29.83 36.43 4.38 6/25/18 1:41 2018-06-25T01:41 8.0493 29.83 36.431 4.383 6/25/18 1:41 2018-06-25T01:41 8.0489 29.83 36.431 4.382 6/25/18 1:41 2018-06-25T01:41 8.049 29.84 36.431 4.386 6/25/18 1:41 2018-06-25T01:41 8.0491 29.84 36.431 4.382 6/25/18 1:41 2018-06-25T01:41 8.0492 29.84 36.431 4.381 6/25/18 1:41 2018-06-25T01:41 8.0493 29.84 36.431 4.386 6/25/18 1:41 2018-06-25T01:41 8.0491 29.84 36.431 4.383 6/25/18 1:41 2018-06-25T01:41 8.0491 29.84 36.431 4.38 6/25/18 1:41 2018-06-25T01:41 8.0493 29.84 36.431 4.382 6/25/18 1:41 2018-06-25T01:41 8.0486 29.84 36.43 4.381 6/25/18 1:41 2018-06-25T01:41 8.0488 29.84 36.431 4.381 6/25/18 1:41 2018-06-25T01:41 8.0489 29.84 36.431 4.382 6/25/18 1:41 2018-06-25T01:41 8.0489 29.84 36.43 4.38 6/25/18 1:41 2018-06-25T01:41 8.0493 29.84 36.431 4.387 6/25/18 1:41 2018-06-25T01:41 8.0491 29.84 36.431 4.382 6/25/18 1:41 2018-06-25T01:41 8.0492 29.84 36.431 4.388 6/25/18 1:41 2018-06-25T01:41 8.0491 29.84 36.431 4.38 6/25/18 1:42 2018-06-25T01:42 8.0488 29.84 36.431 4.382 6/25/18 1:42 2018-06-25T01:42 8.0483 29.84 36.43 4.381 6/25/18 1:42 2018-06-25T01:42 8.0484 29.84 36.43 4.38 6/25/18 1:42 2018-06-25T01:42 8.0479 29.84 36.431 4.381 6/25/18 1:42 2018-06-25T01:42 8.0477 29.84 36.431 4.38 6/25/18 1:42 2018-06-25T01:42 8.0477 29.84 36.431 4.381 6/25/18 1:42 2018-06-25T01:42 8.0485 29.84 36.43 4.381 6/25/18 1:42 2018-06-25T01:42 8.0483 29.84 36.431 4.383 6/25/18 1:42 2018-06-25T01:42 8.0483 29.84 36.43 4.379 6/25/18 1:42 2018-06-25T01:42 8.048 29.84 36.431 4.379 6/25/18 1:42 2018-06-25T01:42 8.0481 29.84 36.431 4.381 6/25/18 1:42 2018-06-25T01:42 8.0483 29.84 36.43 4.38 6/25/18 1:42 2018-06-25T01:42 8.0484 29.84 36.431 4.38 6/25/18 1:42 2018-06-25T01:42 8.0483 29.84 36.43 4.381 6/25/18 1:42 2018-06-25T01:42 8.0481 29.84 36.431 4.38 6/25/18 1:42 2018-06-25T01:42 8.0485 29.84 36.43 4.38 6/25/18 1:42 2018-06-25T01:42 8.0479 29.84 36.431 4.379 6/25/18 1:42 2018-06-25T01:42 8.0479 29.84 36.431 4.38 6/25/18 1:42 2018-06-25T01:42 8.0481 29.84 36.431 4.38 6/25/18 1:42 2018-06-25T01:42 8.0479 29.84 36.431 4.379 6/25/18 1:43 2018-06-25T01:43 8.0479 29.84 36.43 4.381 6/25/18 1:43 2018-06-25T01:43 8.0482 29.84 36.43 4.376 6/25/18 1:43 2018-06-25T01:43 8.0481 29.84 36.43 4.381 6/25/18 1:43 2018-06-25T01:43 8.0482 29.84 36.43 4.382 6/25/18 1:43 2018-06-25T01:43 8.0485 29.84 36.431 4.375 6/25/18 1:43 2018-06-25T01:43 8.0479 29.84 36.43 4.38 6/25/18 1:43 2018-06-25T01:43 8.048 29.84 36.431 4.375 6/25/18 1:43 2018-06-25T01:43 8.0477 29.84 36.431 4.38 6/25/18 1:43 2018-06-25T01:43 8.0474 29.84 36.431 4.376 6/25/18 1:43 2018-06-25T01:43 8.0473 29.84 36.431 4.377 6/25/18 1:43 2018-06-25T01:43 8.0476 29.84 36.431 4.376 6/25/18 1:43 2018-06-25T01:43 8.0478 29.84 36.431 4.374 6/25/18 1:43 2018-06-25T01:43 8.0483 29.84 36.432 4.376 6/25/18 1:43 2018-06-25T01:43 8.0479 29.85 36.431 4.38 6/25/18 1:43 2018-06-25T01:43 8.0482 29.85 36.431 4.381 6/25/18 1:43 2018-06-25T01:43 8.0485 29.84 36.431 4.381 6/25/18 1:43 2018-06-25T01:43 8.0485 29.85 36.431 4.377 6/25/18 1:43 2018-06-25T01:43 8.0483 29.85 36.431 4.375 6/25/18 1:43 2018-06-25T01:43 8.0481 29.85 36.431 4.375 6/25/18 1:43 2018-06-25T01:43 8.0483 29.85 36.431 4.376 6/25/18 1:44 2018-06-25T01:44 8.0478 29.85 36.431 4.379 6/25/18 1:44 2018-06-25T01:44 8.0479 29.85 36.431 4.375 6/25/18 1:44 2018-06-25T01:44 8.0479 29.84 36.431 4.377 6/25/18 1:44 2018-06-25T01:44 8.0479 29.84 36.431 4.377 6/25/18 1:44 2018-06-25T01:44 8.0479 29.84 36.431 4.379 6/25/18 1:44 2018-06-25T01:44 8.0479 29.85 36.431 4.376 6/25/18 1:44 2018-06-25T01:44 8.0482 29.85 36.432 4.376 6/25/18 1:44 2018-06-25T01:44 8.0482 29.85 36.433 4.374 6/25/18 1:44 2018-06-25T01:44 8.0483 29.85 36.433 4.38 6/25/18 1:44 2018-06-25T01:44 8.048 29.85 36.432 4.376 6/25/18 1:44 2018-06-25T01:44 8.0482 29.85 36.432 4.375 6/25/18 1:44 2018-06-25T01:44 8.049 29.85 36.432 4.38 6/25/18 1:44 2018-06-25T01:44 8.049 29.85 36.432 4.38 6/25/18 1:44 2018-06-25T01:44 8.0484 29.85 36.432 4.381 6/25/18 1:44 2018-06-25T01:44 8.0482 29.85 36.432 4.375 6/25/18 1:44 2018-06-25T01:44 8.0483 29.85 36.432 4.376 6/25/18 1:44 2018-06-25T01:44 8.0475 29.85 36.431 4.375 6/25/18 1:44 2018-06-25T01:44 8.048 29.85 36.431 4.381 6/25/18 1:44 2018-06-25T01:44 8.0481 29.85 36.432 4.375 6/25/18 1:44 2018-06-25T01:44 8.0479 29.86 36.432 4.375 6/25/18 1:45 2018-06-25T01:45 8.0479 29.86 36.432 4.375 6/25/18 1:45 2018-06-25T01:45 8.0485 29.86 36.432 4.379 6/25/18 1:45 2018-06-25T01:45 8.0478 29.86 36.431 4.375 6/25/18 1:55 2018-06-25T01:55 8.0491 29.91 36.436 4.342 6/25/18 1:55 2018-06-25T01:55 8.0491 29.91 36.435 4.346 6/25/18 1:55 2018-06-25T01:55 8.0494 29.91 36.435 4.342 6/25/18 1:55 2018-06-25T01:55 8.0488 29.91 36.436 4.339 6/25/18 1:55 2018-06-25T01:55 8.049 29.91 36.435 4.341 6/25/18 1:55 2018-06-25T01:55 8.0497 29.91 36.435 4.342 6/25/18 1:55 2018-06-25T01:55 8.0492 29.91 36.435 4.344 6/25/18 1:55 2018-06-25T01:55 8.0494 29.91 36.435 4.342 6/25/18 1:55 2018-06-25T01:55 8.0491 29.91 36.435 4.342 6/25/18 1:55 2018-06-25T01:55 8.0492 29.91 36.436 4.342 6/25/18 1:55 2018-06-25T01:55 8.0493 29.92 36.435 4.342 6/25/18 1:55 2018-06-25T01:55 8.05 29.92 36.435 4.342 6/25/18 1:55 2018-06-25T01:55 8.0492 29.92 36.435 4.343 6/25/18 1:55 2018-06-25T01:55 8.0491 29.92 36.436 4.342 6/25/18 1:55 2018-06-25T01:55 8.0492 29.92 36.436 4.344 6/25/18 1:55 2018-06-25T01:55 8.0489 29.92 36.436 4.342 6/25/18 1:55 2018-06-25T01:55 8.0488 29.92 36.435 4.343 6/25/18 1:56 2018-06-25T01:56 8.0491 29.92 36.435 4.347 6/25/18 1:56 2018-06-25T01:56 8.0499 29.92 36.435 4.344 6/25/18 1:56 2018-06-25T01:56 8.0499 29.92 36.436 4.344 6/25/18 1:56 2018-06-25T01:56 8.0501 29.92 36.436 4.347 6/25/18 1:56 2018-06-25T01:56 8.0497 29.92 36.436 4.346 6/25/18 1:56 2018-06-25T01:56 8.0498 29.92 36.435 4.344 6/25/18 1:56 2018-06-25T01:56 8.0499 29.92 36.436 4.343 6/25/18 1:56 2018-06-25T01:56 8.0495 29.92 36.435 4.341 6/25/18 1:56 2018-06-25T01:56 8.0493 29.92 36.435 4.346 6/25/18 1:56 2018-06-25T01:56 8.0491 29.92 36.435 4.342 6/25/18 1:56 2018-06-25T01:56 8.0499 29.92 36.436 4.348 6/25/18 1:56 2018-06-25T01:56 8.0499 29.92 36.435 4.347 6/25/18 1:56 2018-06-25T01:56 8.0496 29.92 36.435 4.343 6/25/18 1:56 2018-06-25T01:56 8.0494 29.92 36.435 4.346 6/25/18 1:56 2018-06-25T01:56 8.0489 29.92 36.435 4.343 6/25/18 1:56 2018-06-25T01:56 8.0491 29.92 36.435 4.344 6/25/18 1:56 2018-06-25T01:56 8.0492 29.92 36.435 4.343 6/25/18 1:56 2018-06-25T01:56 8.0489 29.92 36.435 4.343 6/25/18 1:56 2018-06-25T01:56 8.0489 29.92 36.435 4.343 6/25/18 1:56 2018-06-25T01:56 8.0485 29.92 36.435 4.343 6/25/18 1:57 2018-06-25T01:57 8.0483 29.92 36.435 4.343 6/25/18 1:57 2018-06-25T01:57 8.0483 29.92 36.436 4.342 6/25/18 1:57 2018-06-25T01:57 8.0491 29.92 36.435 4.344 6/25/18 1:57 2018-06-25T01:57 8.0487 29.92 36.435 4.341 6/25/18 1:57 2018-06-25T01:57 8.0489 29.92 36.436 4.342 6/25/18 1:57 2018-06-25T01:57 8.0493 29.92 36.436 4.342 6/25/18 1:57 2018-06-25T01:57 8.0489 29.92 36.435 4.34 6/25/18 1:57 2018-06-25T01:57 8.0488 29.92 36.435 4.341 6/25/18 1:57 2018-06-25T01:57 8.0485 29.92 36.435 4.339 6/25/18 1:57 2018-06-25T01:57 8.0485 29.92 36.435 4.34 6/25/18 1:57 2018-06-25T01:57 8.0484 29.92 36.436 4.339 6/25/18 1:57 2018-06-25T01:57 8.0491 29.92 36.435 4.337 6/25/18 1:57 2018-06-25T01:57 8.0491 29.92 36.435 4.339 6/25/18 1:57 2018-06-25T01:57 8.0492 29.92 36.435 4.339 6/25/18 1:57 2018-06-25T01:57 8.0489 29.92 36.435 4.339 6/25/18 1:57 2018-06-25T01:57 8.0486 29.92 36.435 4.339 6/25/18 1:57 2018-06-25T01:57 8.0487 29.92 36.436 4.339 6/25/18 1:57 2018-06-25T01:57 8.0486 29.92 36.436 4.34 6/25/18 1:57 2018-06-25T01:57 8.0484 29.92 36.436 4.335 6/25/18 1:57 2018-06-25T01:57 8.0485 29.92 36.435 4.341 6/25/18 1:58 2018-06-25T01:58 8.0487 29.92 36.435 4.34 6/25/18 1:58 2018-06-25T01:58 8.0489 29.92 36.436 4.335 6/25/18 1:58 2018-06-25T01:58 8.0489 29.92 36.436 4.337 6/25/18 1:58 2018-06-25T01:58 8.0497 29.92 36.435 4.34 6/25/18 1:58 2018-06-25T01:58 8.0498 29.92 36.435 4.337 6/25/18 1:58 2018-06-25T01:58 8.049 29.92 36.435 4.343 6/25/18 1:58 2018-06-25T01:58 8.0489 29.92 36.436 4.339 6/25/18 1:58 2018-06-25T01:58 8.0494 29.92 36.436 4.339 6/25/18 1:58 2018-06-25T01:58 8.0489 29.92 36.436 4.342 6/25/18 1:58 2018-06-25T01:58 8.0495 29.92 36.436 4.341 6/25/18 1:58 2018-06-25T01:58 8.0495 29.92 36.436 4.337 6/25/18 1:58 2018-06-25T01:58 8.0494 29.92 36.436 4.342 6/25/18 1:58 2018-06-25T01:58 8.0493 29.92 36.435 4.34 6/25/18 1:58 2018-06-25T01:58 8.0496 29.92 36.436 4.342 6/25/18 1:58 2018-06-25T01:58 8.0491 29.92 36.436 4.342 6/25/18 1:58 2018-06-25T01:58 8.0492 29.92 36.435 4.346 6/25/18 1:58 2018-06-25T01:58 8.0491 29.92 36.435 4.343 6/25/18 1:58 2018-06-25T01:58 8.0491 29.92 36.435 4.342 6/25/18 1:58 2018-06-25T01:58 8.0491 29.92 36.436 4.343 6/25/18 1:58 2018-06-25T01:58 8.0492 29.92 36.435 4.34 6/25/18 1:59 2018-06-25T01:59 8.0489 29.92 36.435 4.34 6/25/18 1:59 2018-06-25T01:59 8.0493 29.92 36.435 4.337 6/25/18 1:59 2018-06-25T01:59 8.0496 29.92 36.435 4.342 6/25/18 1:59 2018-06-25T01:59 8.0495 29.92 36.436 4.342 6/25/18 1:59 2018-06-25T01:59 8.0495 29.92 36.436 4.341 6/25/18 1:59 2018-06-25T01:59 8.0494 29.92 36.435 4.344 6/25/18 1:59 2018-06-25T01:59 8.0496 29.92 36.435 4.342 6/25/18 1:59 2018-06-25T01:59 8.0495 29.92 36.435 4.337 6/25/18 1:59 2018-06-25T01:59 8.0494 29.92 36.436 4.341 6/25/18 1:59 2018-06-25T01:59 8.0495 29.92 36.436 4.342 6/25/18 1:59 2018-06-25T01:59 8.0492 29.92 36.436 4.341 6/25/18 1:59 2018-06-25T01:59 8.0489 29.92 36.435 4.339 6/25/18 1:59 2018-06-25T01:59 8.0487 29.92 36.435 4.342 6/25/18 1:59 2018-06-25T01:59 8.0491 29.92 36.436 4.342 6/25/18 1:59 2018-06-25T01:59 8.0487 29.92 36.435 4.342 6/25/18 1:59 2018-06-25T01:59 8.0492 29.92 36.436 4.34 6/25/18 1:59 2018-06-25T01:59 8.0489 29.92 36.435 4.339 6/25/18 1:59 2018-06-25T01:59 8.0484 29.92 36.435 4.337 6/25/18 1:59 2018-06-25T01:59 8.0483 29.92 36.435 4.341 6/25/18 1:59 2018-06-25T01:59 8.0485 29.92 36.436 4.336 6/25/18 2:00 2018-06-25T02:00 8.0488 29.92 36.436 4.341 6/25/18 2:00 2018-06-25T02:00 8.0493 29.92 36.436 4.341 6/25/18 2:00 2018-06-25T02:00 8.0489 29.92 36.436 4.34 6/25/18 2:10 2018-06-25T02:10 8.0468 29.93 36.436 4.34 6/25/18 2:10 2018-06-25T02:10 8.0471 29.93 36.435 4.34 6/25/18 2:10 2018-06-25T02:10 8.0473 29.93 36.435 4.337 6/25/18 2:10 2018-06-25T02:10 8.0474 29.93 36.436 4.34 6/25/18 2:10 2018-06-25T02:10 8.0469 29.93 36.435 4.34 6/25/18 2:10 2018-06-25T02:10 8.0475 29.93 36.436 4.336 6/25/18 2:10 2018-06-25T02:10 8.0472 29.93 36.435 4.339 6/25/18 2:10 2018-06-25T02:10 8.0472 29.93 36.435 4.339 6/25/18 2:10 2018-06-25T02:10 8.0474 29.93 36.435 4.339 6/25/18 2:10 2018-06-25T02:10 8.0467 29.93 36.435 4.339 6/25/18 2:10 2018-06-25T02:10 8.0467 29.93 36.435 4.339 6/25/18 2:10 2018-06-25T02:10 8.0462 29.93 36.436 4.336 6/25/18 2:10 2018-06-25T02:10 8.0458 29.93 36.436 4.337 6/25/18 2:10 2018-06-25T02:10 8.0461 29.93 36.436 4.334 6/25/18 2:10 2018-06-25T02:10 8.0465 29.93 36.436 4.336 6/25/18 2:10 2018-06-25T02:10 8.0465 29.93 36.436 4.333 6/25/18 2:10 2018-06-25T02:10 8.0466 29.93 36.435 4.335 6/25/18 2:11 2018-06-25T02:11 8.0463 29.93 36.435 4.337 6/25/18 2:11 2018-06-25T02:11 8.0469 29.93 36.435 4.337 6/25/18 2:11 2018-06-25T02:11 8.0459 29.93 36.435 4.335 6/25/18 2:11 2018-06-25T02:11 8.0459 29.93 36.435 4.336 6/25/18 2:11 2018-06-25T02:11 8.0459 29.93 36.436 4.335 6/25/18 2:11 2018-06-25T02:11 8.0466 29.93 36.436 4.337 6/25/18 2:11 2018-06-25T02:11 8.0467 29.93 36.436 4.334 6/25/18 2:11 2018-06-25T02:11 8.0472 29.94 36.436 4.334 6/25/18 2:11 2018-06-25T02:11 8.0475 29.94 36.436 4.335 6/25/18 2:11 2018-06-25T02:11 8.0471 29.94 36.435 4.336 6/25/18 2:11 2018-06-25T02:11 8.047 29.93 36.436 4.334 6/25/18 2:11 2018-06-25T02:11 8.0466 29.94 36.437 4.335 6/25/18 2:11 2018-06-25T02:11 8.0465 29.94 36.437 4.335 6/25/18 2:11 2018-06-25T02:11 8.0466 29.94 36.437 4.336 6/25/18 2:11 2018-06-25T02:11 8.0459 29.94 36.437 4.336 6/25/18 2:11 2018-06-25T02:11 8.0461 29.94 36.436 4.335 6/25/18 2:11 2018-06-25T02:11 8.0462 29.94 36.436 4.335 6/25/18 2:11 2018-06-25T02:11 8.0463 29.94 36.436 4.334 6/25/18 2:11 2018-06-25T02:11 8.0463 29.94 36.436 4.331 6/25/18 2:11 2018-06-25T02:11 8.0462 29.94 36.436 4.33 6/25/18 2:12 2018-06-25T02:12 8.0464 29.94 36.435 4.33 6/25/18 2:12 2018-06-25T02:12 8.0464 29.93 36.436 4.335 6/25/18 2:12 2018-06-25T02:12 8.0462 29.93 36.437 4.33 6/25/18 2:12 2018-06-25T02:12 8.0462 29.93 36.436 4.333 6/25/18 2:12 2018-06-25T02:12 8.0456 29.93 36.437 4.335 6/25/18 2:12 2018-06-25T02:12 8.0458 29.93 36.437 4.328 6/25/18 2:12 2018-06-25T02:12 8.0452 29.93 36.437 4.329 6/25/18 2:12 2018-06-25T02:12 8.0456 29.94 36.436 4.333 6/25/18 2:12 2018-06-25T02:12 8.0457 29.93 36.437 4.334 6/25/18 2:12 2018-06-25T02:12 8.0458 29.94 36.437 4.333 6/25/18 2:12 2018-06-25T02:12 8.0456 29.93 36.438 4.333 6/25/18 2:12 2018-06-25T02:12 8.0458 29.94 36.437 4.331 6/25/18 2:12 2018-06-25T02:12 8.0458 29.93 36.437 4.333 6/25/18 2:12 2018-06-25T02:12 8.0459 29.93 36.437 4.329 6/25/18 2:12 2018-06-25T02:12 8.046 29.93 36.437 4.333 6/25/18 2:12 2018-06-25T02:12 8.0463 29.94 36.436 4.334 6/25/18 2:12 2018-06-25T02:12 8.0459 29.94 36.437 4.33 6/25/18 2:12 2018-06-25T02:12 8.0459 29.94 36.437 4.333 6/25/18 2:12 2018-06-25T02:12 8.0465 29.94 36.437 4.335 6/25/18 2:12 2018-06-25T02:12 8.0464 29.94 36.437 4.333 6/25/18 2:13 2018-06-25T02:13 8.046 29.94 36.436 4.329 6/25/18 2:13 2018-06-25T02:13 8.0457 29.94 36.436 4.33 6/25/18 2:13 2018-06-25T02:13 8.0457 29.94 36.437 4.33 6/25/18 2:13 2018-06-25T02:13 8.0458 29.94 36.437 4.329 6/25/18 2:13 2018-06-25T02:13 8.0464 29.94 36.437 4.33 6/25/18 2:13 2018-06-25T02:13 8.0459 29.94 36.437 4.329 6/25/18 2:13 2018-06-25T02:13 8.0456 29.94 36.438 4.33 6/25/18 2:13 2018-06-25T02:13 8.0456 29.94 36.437 4.328 6/25/18 2:13 2018-06-25T02:13 8.0456 29.94 36.437 4.333 6/25/18 2:13 2018-06-25T02:13 8.0455 29.94 36.436 4.329 6/25/18 2:13 2018-06-25T02:13 8.0458 29.94 36.437 4.329 6/25/18 2:13 2018-06-25T02:13 8.0457 29.94 36.437 4.333 6/25/18 2:13 2018-06-25T02:13 8.0454 29.94 36.437 4.328 6/25/18 2:13 2018-06-25T02:13 8.0456 29.94 36.436 4.328 6/25/18 2:13 2018-06-25T02:13 8.0456 29.94 36.437 4.328 6/25/18 2:13 2018-06-25T02:13 8.0458 29.94 36.436 4.328 6/25/18 2:13 2018-06-25T02:13 8.0454 29.94 36.437 4.326 6/25/18 2:13 2018-06-25T02:13 8.0453 29.94 36.437 4.324 6/25/18 2:13 2018-06-25T02:13 8.0449 29.94 36.437 4.324 6/25/18 2:13 2018-06-25T02:13 8.0456 29.94 36.438 4.327 6/25/18 2:14 2018-06-25T02:14 8.0461 29.94 36.437 4.328 6/25/18 2:14 2018-06-25T02:14 8.0455 29.94 36.436 4.326 6/25/18 2:14 2018-06-25T02:14 8.0452 29.94 36.437 4.327 6/25/18 2:14 2018-06-25T02:14 8.0457 29.94 36.437 4.328 6/25/18 2:14 2018-06-25T02:14 8.0459 29.94 36.437 4.328 6/25/18 2:14 2018-06-25T02:14 8.0456 29.94 36.437 4.329 6/25/18 2:14 2018-06-25T02:14 8.0453 29.94 36.437 4.329 6/25/18 2:14 2018-06-25T02:14 8.0453 29.94 36.437 4.328 6/25/18 2:14 2018-06-25T02:14 8.0449 29.94 36.438 4.328 6/25/18 2:14 2018-06-25T02:14 8.0452 29.94 36.438 4.329 6/25/18 2:14 2018-06-25T02:14 8.0456 29.94 36.438 4.328 6/25/18 2:14 2018-06-25T02:14 8.0454 29.94 36.437 4.328 6/25/18 2:14 2018-06-25T02:14 8.0457 29.94 36.438 4.328 6/25/18 2:14 2018-06-25T02:14 8.0454 29.94 36.438 4.324 6/25/18 2:14 2018-06-25T02:14 8.0453 29.94 36.438 4.328 6/25/18 2:14 2018-06-25T02:14 8.0457 29.94 36.437 4.328 6/25/18 2:14 2018-06-25T02:14 8.0457 29.94 36.438 4.328 6/25/18 2:14 2018-06-25T02:14 8.0453 29.94 36.437 4.33 6/25/18 2:14 2018-06-25T02:14 8.0461 29.94 36.437 4.328 6/25/18 2:14 2018-06-25T02:14 8.0454 29.94 36.438 4.328 6/25/18 2:15 2018-06-25T02:15 8.0456 29.95 36.437 4.328 6/25/18 2:15 2018-06-25T02:15 8.0455 29.94 36.437 4.326 6/25/18 2:15 2018-06-25T02:15 8.0452 29.94 36.437 4.327 6/25/18 2:25 2018-06-25T02:25 8.0466 29.98 36.441 4.29 6/25/18 2:25 2018-06-25T02:25 8.0468 29.98 36.441 4.291 6/25/18 2:25 2018-06-25T02:25 8.047 29.98 36.441 4.29 6/25/18 2:25 2018-06-25T02:25 8.047 29.98 36.441 4.289 6/25/18 2:25 2018-06-25T02:25 8.0469 29.98 36.441 4.288 6/25/18 2:25 2018-06-25T02:25 8.047 29.98 36.441 4.289 6/25/18 2:25 2018-06-25T02:25 8.047 29.98 36.441 4.288 6/25/18 2:25 2018-06-25T02:25 8.0469 29.98 36.441 4.287 6/25/18 2:25 2018-06-25T02:25 8.047 29.98 36.441 4.289 6/25/18 2:25 2018-06-25T02:25 8.0472 29.98 36.441 4.287 6/25/18 2:25 2018-06-25T02:25 8.0475 29.98 36.442 4.289 6/25/18 2:25 2018-06-25T02:25 8.0477 29.98 36.441 4.284 6/25/18 2:25 2018-06-25T02:25 8.0476 29.98 36.441 4.288 6/25/18 2:25 2018-06-25T02:25 8.0476 29.98 36.441 4.285 6/25/18 2:25 2018-06-25T02:25 8.0477 29.98 36.441 4.283 6/25/18 2:25 2018-06-25T02:25 8.0473 29.98 36.441 4.282 6/25/18 2:25 2018-06-25T02:25 8.0473 29.98 36.441 4.284 6/25/18 2:26 2018-06-25T02:26 8.0478 29.98 36.441 4.284 6/25/18 2:26 2018-06-25T02:26 8.0475 29.98 36.441 4.284 6/25/18 2:26 2018-06-25T02:26 8.0469 29.98 36.441 4.284 6/25/18 2:26 2018-06-25T02:26 8.047 29.98 36.441 4.285 6/25/18 2:26 2018-06-25T02:26 8.0464 29.98 36.441 4.284 6/25/18 2:26 2018-06-25T02:26 8.0464 29.98 36.441 4.284 6/25/18 2:26 2018-06-25T02:26 8.0462 29.98 36.441 4.282 6/25/18 2:26 2018-06-25T02:26 8.0467 29.98 36.442 4.281 6/25/18 2:26 2018-06-25T02:26 8.0468 29.98 36.442 4.282 6/25/18 2:26 2018-06-25T02:26 8.0474 29.98 36.441 4.283 6/25/18 2:26 2018-06-25T02:26 8.0474 29.98 36.442 4.285 6/25/18 2:26 2018-06-25T02:26 8.0473 29.98 36.442 4.283 6/25/18 2:26 2018-06-25T02:26 8.0473 29.98 36.442 4.283 6/25/18 2:26 2018-06-25T02:26 8.0469 29.98 36.442 4.283 6/25/18 2:26 2018-06-25T02:26 8.0471 29.98 36.442 4.282 6/25/18 2:26 2018-06-25T02:26 8.0481 29.98 36.442 4.283 6/25/18 2:26 2018-06-25T02:26 8.0479 29.98 36.441 4.282 6/25/18 2:26 2018-06-25T02:26 8.0473 29.98 36.441 4.283 6/25/18 2:26 2018-06-25T02:26 8.0478 29.98 36.442 4.284 6/25/18 2:26 2018-06-25T02:26 8.0479 29.98 36.442 4.281 6/25/18 2:27 2018-06-25T02:27 8.0477 29.98 36.442 4.289 6/25/18 2:27 2018-06-25T02:27 8.0477 29.98 36.442 4.285 6/25/18 2:27 2018-06-25T02:27 8.0475 29.98 36.442 4.288 6/25/18 2:27 2018-06-25T02:27 8.0472 29.98 36.442 4.289 6/25/18 2:27 2018-06-25T02:27 8.047 29.98 36.441 4.287 6/25/18 2:27 2018-06-25T02:27 8.0472 29.98 36.441 4.287 6/25/18 2:27 2018-06-25T02:27 8.0474 29.98 36.442 4.287 6/25/18 2:27 2018-06-25T02:27 8.0475 29.98 36.442 4.288 6/25/18 2:27 2018-06-25T02:27 8.047 29.98 36.442 4.283 6/25/18 2:27 2018-06-25T02:27 8.0471 29.98 36.442 4.285 6/25/18 2:27 2018-06-25T02:27 8.047 29.98 36.442 4.285 6/25/18 2:27 2018-06-25T02:27 8.047 29.98 36.442 4.287 6/25/18 2:27 2018-06-25T02:27 8.0465 29.98 36.442 4.287 6/25/18 2:27 2018-06-25T02:27 8.0465 29.98 36.442 4.284 6/25/18 2:27 2018-06-25T02:27 8.0466 29.98 36.442 4.282 6/25/18 2:27 2018-06-25T02:27 8.047 29.98 36.442 4.287 6/25/18 2:27 2018-06-25T02:27 8.0463 29.98 36.441 4.282 6/25/18 2:27 2018-06-25T02:27 8.0462 29.98 36.442 4.283 6/25/18 2:27 2018-06-25T02:27 8.0459 29.98 36.442 4.283 6/25/18 2:27 2018-06-25T02:27 8.0461 29.98 36.442 4.282 6/25/18 2:28 2018-06-25T02:28 8.0464 29.98 36.443 4.284 6/25/18 2:28 2018-06-25T02:28 8.047 29.98 36.441 4.285 6/25/18 2:28 2018-06-25T02:28 8.0468 29.98 36.442 4.282 6/25/18 2:28 2018-06-25T02:28 8.0464 29.99 36.442 4.283 6/25/18 2:28 2018-06-25T02:28 8.0471 29.98 36.442 4.282 6/25/18 2:28 2018-06-25T02:28 8.0471 29.98 36.442 4.283 6/25/18 2:28 2018-06-25T02:28 8.047 29.98 36.442 4.281 6/25/18 2:28 2018-06-25T02:28 8.0463 29.98 36.442 4.282 6/25/18 2:28 2018-06-25T02:28 8.0466 29.99 36.441 4.283 6/25/18 2:28 2018-06-25T02:28 8.0462 29.98 36.442 4.281 6/25/18 2:28 2018-06-25T02:28 8.0467 29.98 36.442 4.282 6/25/18 2:28 2018-06-25T02:28 8.0467 29.99 36.442 4.282 6/25/18 2:28 2018-06-25T02:28 8.047 29.99 36.441 4.287 6/25/18 2:28 2018-06-25T02:28 8.0472 29.99 36.442 4.28 6/25/18 2:28 2018-06-25T02:28 8.0468 29.99 36.442 4.282 6/25/18 2:28 2018-06-25T02:28 8.0469 29.98 36.442 4.282 6/25/18 2:28 2018-06-25T02:28 8.0466 29.98 36.442 4.283 6/25/18 2:28 2018-06-25T02:28 8.0463 29.99 36.441 4.282 6/25/18 2:28 2018-06-25T02:28 8.0461 29.98 36.442 4.282 6/25/18 2:28 2018-06-25T02:28 8.0466 29.99 36.441 4.282 6/25/18 2:29 2018-06-25T02:29 8.0469 29.98 36.442 4.282 6/25/18 2:29 2018-06-25T02:29 8.0462 29.99 36.442 4.276 6/25/18 2:29 2018-06-25T02:29 8.0468 29.98 36.442 4.277 6/25/18 2:29 2018-06-25T02:29 8.0465 29.98 36.442 4.276 6/25/18 2:29 2018-06-25T02:29 8.0464 29.98 36.442 4.278 6/25/18 2:29 2018-06-25T02:29 8.0464 29.99 36.442 4.278 6/25/18 2:29 2018-06-25T02:29 8.0467 29.99 36.441 4.278 6/25/18 2:29 2018-06-25T02:29 8.0464 29.98 36.443 4.281 6/25/18 2:29 2018-06-25T02:29 8.0457 29.98 36.442 4.28 6/25/18 2:29 2018-06-25T02:29 8.0459 29.99 36.442 4.28 6/25/18 2:29 2018-06-25T02:29 8.046 29.99 36.442 4.281 6/25/18 2:29 2018-06-25T02:29 8.0465 29.99 36.442 4.277 6/25/18 2:29 2018-06-25T02:29 8.0467 29.99 36.442 4.28 6/25/18 2:29 2018-06-25T02:29 8.0465 29.99 36.442 4.281 6/25/18 2:29 2018-06-25T02:29 8.0463 29.99 36.442 4.28 6/25/18 2:29 2018-06-25T02:29 8.0467 29.99 36.442 4.277 6/25/18 2:29 2018-06-25T02:29 8.047 29.99 36.442 4.281 6/25/18 2:29 2018-06-25T02:29 8.0465 29.99 36.442 4.281 6/25/18 2:29 2018-06-25T02:29 8.047 29.99 36.442 4.282 6/25/18 2:29 2018-06-25T02:29 8.0467 29.99 36.442 4.281 6/25/18 2:30 2018-06-25T02:30 8.0466 29.99 36.442 4.282 6/25/18 2:30 2018-06-25T02:30 8.0463 29.99 36.442 4.282 6/25/18 2:30 2018-06-25T02:30 8.0463 29.99 36.442 4.281 6/25/18 2:40 2018-06-25T02:40 8.0441 30.07 36.445 4.29 6/25/18 2:40 2018-06-25T02:40 8.0442 30.06 36.445 4.291 6/25/18 2:40 2018-06-25T02:40 8.0442 30.06 36.445 4.291 6/25/18 2:40 2018-06-25T02:40 8.0442 30.06 36.445 4.289 6/25/18 2:40 2018-06-25T02:40 8.0439 30.06 36.445 4.289 6/25/18 2:40 2018-06-25T02:40 8.0443 30.06 36.445 4.283 6/25/18 2:40 2018-06-25T02:40 8.0439 30.06 36.446 4.288 6/25/18 2:40 2018-06-25T02:40 8.0435 30.07 36.447 4.289 6/25/18 2:40 2018-06-25T02:40 8.0443 30.07 36.446 4.289 6/25/18 2:40 2018-06-25T02:40 8.0444 30.07 36.446 4.287 6/25/18 2:40 2018-06-25T02:40 8.0446 30.07 36.445 4.289 6/25/18 2:40 2018-06-25T02:40 8.0444 30.06 36.446 4.285 6/25/18 2:40 2018-06-25T02:40 8.044 30.07 36.445 4.287 6/25/18 2:40 2018-06-25T02:40 8.0441 30.07 36.446 4.285 6/25/18 2:40 2018-06-25T02:40 8.044 30.07 36.447 4.284 6/25/18 2:40 2018-06-25T02:40 8.0447 30.07 36.447 4.288 6/25/18 2:40 2018-06-25T02:40 8.0453 30.07 36.447 4.289 6/25/18 2:41 2018-06-25T02:41 8.0448 30.08 36.446 4.289 6/25/18 2:41 2018-06-25T02:41 8.0454 30.08 36.446 4.288 6/25/18 2:41 2018-06-25T02:41 8.0446 30.07 36.446 4.288 6/25/18 2:41 2018-06-25T02:41 8.0439 30.07 36.445 4.283 6/25/18 2:41 2018-06-25T02:41 8.0441 30.07 36.445 4.288 6/25/18 2:41 2018-06-25T02:41 8.0439 30.07 36.446 4.289 6/25/18 2:41 2018-06-25T02:41 8.0445 30.07 36.445 4.283 6/25/18 2:41 2018-06-25T02:41 8.0443 30.07 36.446 4.282 6/25/18 2:41 2018-06-25T02:41 8.0438 30.07 36.446 4.287 6/25/18 2:41 2018-06-25T02:41 8.0434 30.07 36.445 4.289 6/25/18 2:41 2018-06-25T02:41 8.0438 30.07 36.446 4.284 6/25/18 2:41 2018-06-25T02:41 8.0434 30.07 36.447 4.281 6/25/18 2:41 2018-06-25T02:41 8.0434 30.08 36.446 4.289 6/25/18 2:41 2018-06-25T02:41 8.0438 30.08 36.446 4.285 6/25/18 2:41 2018-06-25T02:41 8.0439 30.08 36.447 4.28 6/25/18 2:41 2018-06-25T02:41 8.044 30.08 36.446 4.283 6/25/18 2:41 2018-06-25T02:41 8.0447 30.08 36.445 4.285 6/25/18 2:41 2018-06-25T02:41 8.0445 30.08 36.446 4.283 6/25/18 2:41 2018-06-25T02:41 8.0441 30.07 36.446 4.284 6/25/18 2:41 2018-06-25T02:41 8.0438 30.07 36.446 4.284 6/25/18 2:42 2018-06-25T02:42 8.0438 30.07 36.446 4.285 6/25/18 2:42 2018-06-25T02:42 8.0438 30.07 36.446 4.282 6/25/18 2:42 2018-06-25T02:42 8.0442 30.07 36.446 4.281 6/25/18 2:42 2018-06-25T02:42 8.0438 30.08 36.446 4.283 6/25/18 2:42 2018-06-25T02:42 8.0434 30.08 36.445 4.282 6/25/18 2:42 2018-06-25T02:42 8.044 30.07 36.445 4.282 6/25/18 2:42 2018-06-25T02:42 8.0439 30.07 36.446 4.282 6/25/18 2:42 2018-06-25T02:42 8.0442 30.07 36.446 4.28 6/25/18 2:42 2018-06-25T02:42 8.0436 30.07 36.446 4.28 6/25/18 2:42 2018-06-25T02:42 8.0436 30.07 36.446 4.281 6/25/18 2:42 2018-06-25T02:42 8.0435 30.08 36.446 4.28 6/25/18 2:42 2018-06-25T02:42 8.0434 30.08 36.446 4.282 6/25/18 2:42 2018-06-25T02:42 8.0434 30.08 36.445 4.28 6/25/18 2:42 2018-06-25T02:42 8.0436 30.08 36.445 4.276 6/25/18 2:42 2018-06-25T02:42 8.0434 30.07 36.446 4.278 6/25/18 2:42 2018-06-25T02:42 8.0428 30.08 36.446 4.276 6/25/18 2:42 2018-06-25T02:42 8.0427 30.08 36.446 4.277 6/25/18 2:42 2018-06-25T02:42 8.0433 30.08 36.445 4.276 6/25/18 2:42 2018-06-25T02:42 8.0432 30.08 36.446 4.276 6/25/18 2:42 2018-06-25T02:42 8.043 30.08 36.446 4.28 6/25/18 2:43 2018-06-25T02:43 8.0426 30.08 36.446 4.277 6/25/18 2:43 2018-06-25T02:43 8.0427 30.08 36.446 4.28 6/25/18 2:43 2018-06-25T02:43 8.0427 30.08 36.446 4.276 6/25/18 2:43 2018-06-25T02:43 8.0435 30.08 36.446 4.277 6/25/18 2:43 2018-06-25T02:43 8.0436 30.08 36.445 4.278 6/25/18 2:43 2018-06-25T02:43 8.0436 30.08 36.446 4.28 6/25/18 2:43 2018-06-25T02:43 8.0437 30.08 36.446 4.278 6/25/18 2:43 2018-06-25T02:43 8.0434 30.08 36.446 4.275 6/25/18 2:43 2018-06-25T02:43 8.0439 30.08 36.446 4.277 6/25/18 2:43 2018-06-25T02:43 8.0435 30.08 36.446 4.276 6/25/18 2:43 2018-06-25T02:43 8.0436 30.08 36.446 4.276 6/25/18 2:43 2018-06-25T02:43 8.0429 30.08 36.445 4.276 6/25/18 2:43 2018-06-25T02:43 8.0426 30.08 36.446 4.271 6/25/18 2:43 2018-06-25T02:43 8.0426 30.08 36.446 4.274 6/25/18 2:43 2018-06-25T02:43 8.0429 30.08 36.446 4.274 6/25/18 2:43 2018-06-25T02:43 8.0426 30.08 36.446 4.275 6/25/18 2:43 2018-06-25T02:43 8.0427 30.08 36.447 4.276 6/25/18 2:43 2018-06-25T02:43 8.0436 30.08 36.446 4.276 6/25/18 2:43 2018-06-25T02:43 8.0434 30.08 36.446 4.275 6/25/18 2:43 2018-06-25T02:43 8.043 30.08 36.446 4.278 6/25/18 2:44 2018-06-25T02:44 8.0427 30.08 36.446 4.276 6/25/18 2:44 2018-06-25T02:44 8.0427 30.08 36.446 4.272 6/25/18 2:44 2018-06-25T02:44 8.0425 30.08 36.446 4.276 6/25/18 2:44 2018-06-25T02:44 8.0429 30.08 36.446 4.272 6/25/18 2:44 2018-06-25T02:44 8.0433 30.08 36.446 4.272 6/25/18 2:44 2018-06-25T02:44 8.0433 30.08 36.446 4.272 6/25/18 2:44 2018-06-25T02:44 8.0437 30.08 36.446 4.271 6/25/18 2:44 2018-06-25T02:44 8.0427 30.08 36.446 4.269 6/25/18 2:44 2018-06-25T02:44 8.043 30.08 36.446 4.27 6/25/18 2:44 2018-06-25T02:44 8.0431 30.08 36.446 4.274 6/25/18 2:44 2018-06-25T02:44 8.0434 30.08 36.446 4.27 6/25/18 2:44 2018-06-25T02:44 8.0432 30.08 36.445 4.27 6/25/18 2:44 2018-06-25T02:44 8.0434 30.08 36.446 4.272 6/25/18 2:44 2018-06-25T02:44 8.0431 30.08 36.445 4.272 6/25/18 2:44 2018-06-25T02:44 8.0431 30.07 36.447 4.269 6/25/18 2:44 2018-06-25T02:44 8.0426 30.08 36.446 4.267 6/25/18 2:44 2018-06-25T02:44 8.0425 30.08 36.445 4.271 6/25/18 2:44 2018-06-25T02:44 8.0427 30.08 36.446 4.269 6/25/18 2:44 2018-06-25T02:44 8.0426 30.08 36.446 4.272 6/25/18 2:44 2018-06-25T02:44 8.0426 30.08 36.446 4.268 6/25/18 2:45 2018-06-25T02:45 8.0429 30.08 36.446 4.267 6/25/18 2:45 2018-06-25T02:45 8.0427 30.08 36.446 4.269 6/25/18 2:45 2018-06-25T02:45 8.0426 30.08 36.446 4.267 6/25/18 2:55 2018-06-25T02:55 8.0425 30.02 36.441 4.225 6/25/18 2:55 2018-06-25T02:55 8.043 30.02 36.441 4.225 6/25/18 2:55 2018-06-25T02:55 8.0427 30.02 36.441 4.227 6/25/18 2:55 2018-06-25T02:55 8.0432 30.02 36.44 4.223 6/25/18 2:55 2018-06-25T02:55 8.0429 30.02 36.441 4.227 6/25/18 2:55 2018-06-25T02:55 8.0431 30.02 36.441 4.227 6/25/18 2:55 2018-06-25T02:55 8.0431 30.02 36.441 4.223 6/25/18 2:55 2018-06-25T02:55 8.0434 30.02 36.441 4.225 6/25/18 2:55 2018-06-25T02:55 8.043 30.02 36.44 4.221 6/25/18 2:55 2018-06-25T02:55 8.0433 30.02 36.441 4.223 6/25/18 2:55 2018-06-25T02:55 8.0432 30.02 36.441 4.224 6/25/18 2:55 2018-06-25T02:55 8.0434 30.02 36.441 4.223 6/25/18 2:55 2018-06-25T02:55 8.043 30.02 36.441 4.222 6/25/18 2:55 2018-06-25T02:55 8.0431 30.02 36.44 4.222 6/25/18 2:55 2018-06-25T02:55 8.0433 30.02 36.441 4.223 6/25/18 2:55 2018-06-25T02:55 8.0436 30.02 36.441 4.229 6/25/18 2:55 2018-06-25T02:55 8.0433 30.02 36.441 4.223 6/25/18 2:56 2018-06-25T02:56 8.0438 30.02 36.44 4.225 6/25/18 2:56 2018-06-25T02:56 8.0439 30.02 36.44 4.223 6/25/18 2:56 2018-06-25T02:56 8.0434 30.02 36.44 4.225 6/25/18 2:56 2018-06-25T02:56 8.0433 30.02 36.44 4.223 6/25/18 2:56 2018-06-25T02:56 8.0435 30.01 36.441 4.223 6/25/18 2:56 2018-06-25T02:56 8.0434 30.01 36.441 4.223 6/25/18 2:56 2018-06-25T02:56 8.0438 30.01 36.44 4.224 6/25/18 2:56 2018-06-25T02:56 8.0438 30.01 36.441 4.223 6/25/18 2:56 2018-06-25T02:56 8.0441 30.01 36.441 4.228 6/25/18 2:56 2018-06-25T02:56 8.0438 30.01 36.44 4.224 6/25/18 2:56 2018-06-25T02:56 8.0441 30.01 36.441 4.224 6/25/18 2:56 2018-06-25T02:56 8.044 30.01 36.441 4.225 6/25/18 2:56 2018-06-25T02:56 8.0435 30.01 36.44 4.225 6/25/18 2:56 2018-06-25T02:56 8.044 30.01 36.441 4.23 6/25/18 2:56 2018-06-25T02:56 8.0438 30.01 36.441 4.228 6/25/18 2:56 2018-06-25T02:56 8.0439 30.01 36.441 4.224 6/25/18 2:56 2018-06-25T02:56 8.0434 30.01 36.441 4.228 6/25/18 2:56 2018-06-25T02:56 8.0434 30.01 36.441 4.223 6/25/18 2:56 2018-06-25T02:56 8.0435 30.01 36.441 4.228 6/25/18 2:56 2018-06-25T02:56 8.0438 30.01 36.442 4.23 6/25/18 2:57 2018-06-25T02:57 8.0434 30.01 36.441 4.229 6/25/18 2:57 2018-06-25T02:57 8.0437 30 36.441 4.227 6/25/18 2:57 2018-06-25T02:57 8.0442 30 36.441 4.227 6/25/18 2:57 2018-06-25T02:57 8.0441 30 36.441 4.228 6/25/18 2:57 2018-06-25T02:57 8.044 30 36.442 4.228 6/25/18 2:57 2018-06-25T02:57 8.0437 30 36.441 4.23 6/25/18 2:57 2018-06-25T02:57 8.0438 30 36.442 4.229 6/25/18 2:57 2018-06-25T02:57 8.0439 30 36.441 4.23 6/25/18 2:57 2018-06-25T02:57 8.0436 30 36.441 4.229 6/25/18 2:57 2018-06-25T02:57 8.0429 30 36.442 4.228 6/25/18 2:57 2018-06-25T02:57 8.043 30 36.442 4.229 6/25/18 2:57 2018-06-25T02:57 8.0436 30 36.442 4.225 6/25/18 2:57 2018-06-25T02:57 8.0434 30 36.442 4.228 6/25/18 2:57 2018-06-25T02:57 8.0432 30 36.442 4.23 6/25/18 2:57 2018-06-25T02:57 8.0432 30 36.442 4.225 6/25/18 2:57 2018-06-25T02:57 8.0435 30 36.442 4.227 6/25/18 2:57 2018-06-25T02:57 8.0434 30 36.442 4.224 6/25/18 2:57 2018-06-25T02:57 8.0431 30 36.443 4.228 6/25/18 2:57 2018-06-25T02:57 8.0429 30 36.443 4.225 6/25/18 2:57 2018-06-25T02:57 8.0431 30 36.442 4.228 6/25/18 2:58 2018-06-25T02:58 8.0432 30 36.443 4.225 6/25/18 2:58 2018-06-25T02:58 8.0431 30.01 36.443 4.227 6/25/18 2:58 2018-06-25T02:58 8.0433 30.01 36.443 4.231 6/25/18 2:58 2018-06-25T02:58 8.043 30.01 36.443 4.23 6/25/18 2:58 2018-06-25T02:58 8.0429 30.01 36.442 4.224 6/25/18 2:58 2018-06-25T02:58 8.0426 30.01 36.443 4.224 6/25/18 2:58 2018-06-25T02:58 8.043 30.01 36.444 4.225 6/25/18 2:58 2018-06-25T02:58 8.0428 30.01 36.443 4.232 6/25/18 2:58 2018-06-25T02:58 8.0429 30.01 36.443 4.227 6/25/18 2:58 2018-06-25T02:58 8.0431 30.01 36.442 4.227 6/25/18 2:58 2018-06-25T02:58 8.0434 30.01 36.443 4.228 6/25/18 2:58 2018-06-25T02:58 8.0433 30.01 36.442 4.223 6/25/18 2:58 2018-06-25T02:58 8.0434 30.01 36.443 4.223 6/25/18 2:58 2018-06-25T02:58 8.0429 30.01 36.443 4.222 6/25/18 2:58 2018-06-25T02:58 8.043 30.01 36.442 4.223 6/25/18 2:58 2018-06-25T02:58 8.0427 30.01 36.442 4.222 6/25/18 2:58 2018-06-25T02:58 8.0429 30.01 36.442 4.221 6/25/18 2:58 2018-06-25T02:58 8.0433 30.01 36.442 4.223 6/25/18 2:58 2018-06-25T02:58 8.0425 30.01 36.442 4.221 6/25/18 2:58 2018-06-25T02:58 8.0431 30.01 36.443 4.222 6/25/18 2:59 2018-06-25T02:59 8.0429 30.01 36.443 4.223 6/25/18 2:59 2018-06-25T02:59 8.0425 30.01 36.442 4.221 6/25/18 2:59 2018-06-25T02:59 8.0429 30.01 36.443 4.221 6/25/18 2:59 2018-06-25T02:59 8.0429 30.01 36.443 4.221 6/25/18 2:59 2018-06-25T02:59 8.0432 30.01 36.443 4.222 6/25/18 2:59 2018-06-25T02:59 8.043 30.01 36.443 4.223 6/25/18 2:59 2018-06-25T02:59 8.0435 30.01 36.443 4.221 6/25/18 2:59 2018-06-25T02:59 8.0428 30.01 36.442 4.223 6/25/18 2:59 2018-06-25T02:59 8.0426 30.01 36.442 4.222 6/25/18 2:59 2018-06-25T02:59 8.0427 30.01 36.442 4.218 6/25/18 2:59 2018-06-25T02:59 8.0429 30.01 36.443 4.222 6/25/18 2:59 2018-06-25T02:59 8.0428 30.01 36.442 4.217 6/25/18 2:59 2018-06-25T02:59 8.0425 30.01 36.442 4.217 6/25/18 2:59 2018-06-25T02:59 8.0427 30.01 36.443 4.217 6/25/18 2:59 2018-06-25T02:59 8.0424 30.01 36.443 4.217 6/25/18 2:59 2018-06-25T02:59 8.0425 30.01 36.444 4.221 6/25/18 2:59 2018-06-25T02:59 8.0423 30.01 36.443 4.217 6/25/18 2:59 2018-06-25T02:59 8.0427 30.01 36.442 4.216 6/25/18 2:59 2018-06-25T02:59 8.0432 30.01 36.443 4.217 6/25/18 2:59 2018-06-25T02:59 8.0431 30.01 36.444 4.215 6/25/18 3:00 2018-06-25T03:00 8.0433 30.01 36.444 4.214 6/25/18 3:00 2018-06-25T03:00 8.0428 30.01 36.444 4.215 6/25/18 3:00 2018-06-25T03:00 8.0423 30.01 36.444 4.216 6/25/18 3:10 2018-06-25T03:10 8.0375 30.03 36.45 4.199 6/25/18 3:10 2018-06-25T03:10 8.0377 30.04 36.449 4.197 6/25/18 3:10 2018-06-25T03:10 8.0376 30.04 36.45 4.197 6/25/18 3:10 2018-06-25T03:10 8.0374 30.04 36.45 4.196 6/25/18 3:10 2018-06-25T03:10 8.0372 30.04 36.449 4.196 6/25/18 3:10 2018-06-25T03:10 8.0375 30.03 36.45 4.197 6/25/18 3:10 2018-06-25T03:10 8.0371 30.03 36.45 4.197 6/25/18 3:10 2018-06-25T03:10 8.0375 30.03 36.45 4.197 6/25/18 3:10 2018-06-25T03:10 8.0378 30.03 36.451 4.197 6/25/18 3:10 2018-06-25T03:10 8.0378 30.03 36.45 4.199 6/25/18 3:10 2018-06-25T03:10 8.0383 30.03 36.451 4.199 6/25/18 3:10 2018-06-25T03:10 8.0379 30.03 36.45 4.195 6/25/18 3:10 2018-06-25T03:10 8.0382 30.03 36.451 4.198 6/25/18 3:10 2018-06-25T03:10 8.0375 30.03 36.45 4.201 6/25/18 3:10 2018-06-25T03:10 8.0374 30.03 36.45 4.197 6/25/18 3:10 2018-06-25T03:10 8.0376 30.03 36.45 4.197 6/25/18 3:10 2018-06-25T03:10 8.0378 30.03 36.451 4.198 6/25/18 3:11 2018-06-25T03:11 8.0381 30.03 36.45 4.197 6/25/18 3:11 2018-06-25T03:11 8.0382 30.03 36.45 4.199 6/25/18 3:11 2018-06-25T03:11 8.0379 30.03 36.451 4.197 6/25/18 3:11 2018-06-25T03:11 8.0379 30.03 36.451 4.197 6/25/18 3:11 2018-06-25T03:11 8.0379 30.03 36.45 4.201 6/25/18 3:11 2018-06-25T03:11 8.0383 30.03 36.451 4.199 6/25/18 3:11 2018-06-25T03:11 8.0383 30.03 36.451 4.199 6/25/18 3:11 2018-06-25T03:11 8.0383 30.03 36.45 4.199 6/25/18 3:11 2018-06-25T03:11 8.0383 30.03 36.451 4.201 6/25/18 3:11 2018-06-25T03:11 8.038 30.03 36.451 4.203 6/25/18 3:11 2018-06-25T03:11 8.0385 30.03 36.45 4.198 6/25/18 3:11 2018-06-25T03:11 8.0379 30.03 36.45 4.197 6/25/18 3:11 2018-06-25T03:11 8.0378 30.03 36.451 4.198 6/25/18 3:11 2018-06-25T03:11 8.0377 30.03 36.45 4.201 6/25/18 3:11 2018-06-25T03:11 8.0379 30.03 36.45 4.201 6/25/18 3:11 2018-06-25T03:11 8.0376 30.04 36.45 4.202 6/25/18 3:11 2018-06-25T03:11 8.0377 30.03 36.45 4.198 6/25/18 3:11 2018-06-25T03:11 8.0377 30.03 36.45 4.198 6/25/18 3:11 2018-06-25T03:11 8.0373 30.03 36.45 4.198 6/25/18 3:11 2018-06-25T03:11 8.0375 30.04 36.45 4.198 6/25/18 3:12 2018-06-25T03:12 8.0376 30.03 36.45 4.197 6/25/18 3:12 2018-06-25T03:12 8.0376 30.03 36.451 4.196 6/25/18 3:12 2018-06-25T03:12 8.0381 30.03 36.45 4.198 6/25/18 3:12 2018-06-25T03:12 8.0373 30.04 36.45 4.198 6/25/18 3:12 2018-06-25T03:12 8.0375 30.04 36.45 4.196 6/25/18 3:12 2018-06-25T03:12 8.0372 30.03 36.45 4.198 6/25/18 3:12 2018-06-25T03:12 8.0373 30.03 36.451 4.201 6/25/18 3:12 2018-06-25T03:12 8.0379 30.03 36.451 4.201 6/25/18 3:12 2018-06-25T03:12 8.0381 30.03 36.452 4.203 6/25/18 3:12 2018-06-25T03:12 8.0387 30.03 36.453 4.201 6/25/18 3:12 2018-06-25T03:12 8.0384 30.03 36.452 4.201 6/25/18 3:12 2018-06-25T03:12 8.0385 30.03 36.451 4.202 6/25/18 3:12 2018-06-25T03:12 8.0379 30.04 36.451 4.203 6/25/18 3:12 2018-06-25T03:12 8.0381 30.03 36.451 4.202 6/25/18 3:12 2018-06-25T03:12 8.0384 30.03 36.451 4.199 6/25/18 3:12 2018-06-25T03:12 8.0386 30.03 36.452 4.202 6/25/18 3:12 2018-06-25T03:12 8.038 30.03 36.451 4.203 6/25/18 3:12 2018-06-25T03:12 8.038 30.03 36.451 4.203 6/25/18 3:12 2018-06-25T03:12 8.0384 30.03 36.452 4.197 6/25/18 3:12 2018-06-25T03:12 8.0388 30.03 36.453 4.202 6/25/18 3:13 2018-06-25T03:13 8.0387 30.03 36.452 4.198 6/25/18 3:13 2018-06-25T03:13 8.0391 30.03 36.456 4.203 6/25/18 3:13 2018-06-25T03:13 8.0402 30.03 36.455 4.205 6/25/18 3:13 2018-06-25T03:13 8.0406 30.03 36.456 4.208 6/25/18 3:13 2018-06-25T03:13 8.0409 30.03 36.454 4.208 6/25/18 3:13 2018-06-25T03:13 8.0404 30.03 36.455 4.209 6/25/18 3:13 2018-06-25T03:13 8.0403 30.03 36.455 4.209 6/25/18 3:13 2018-06-25T03:13 8.0403 30.03 36.454 4.21 6/25/18 3:13 2018-06-25T03:13 8.0395 30.03 36.454 4.208 6/25/18 3:13 2018-06-25T03:13 8.0397 30.03 36.454 4.208 6/25/18 3:13 2018-06-25T03:13 8.0402 30.03 36.453 4.21 6/25/18 3:13 2018-06-25T03:13 8.0395 30.03 36.454 4.21 6/25/18 3:13 2018-06-25T03:13 8.0398 30.03 36.454 4.21 6/25/18 3:13 2018-06-25T03:13 8.0397 30.03 36.454 4.21 6/25/18 3:13 2018-06-25T03:13 8.0396 30.03 36.454 4.208 6/25/18 3:13 2018-06-25T03:13 8.0398 30.03 36.454 4.209 6/25/18 3:13 2018-06-25T03:13 8.0396 30.03 36.455 4.206 6/25/18 3:13 2018-06-25T03:13 8.0399 30.03 36.456 4.216 6/25/18 3:13 2018-06-25T03:13 8.0399 30.03 36.455 4.21 6/25/18 3:13 2018-06-25T03:13 8.0395 30.03 36.455 4.214 6/25/18 3:14 2018-06-25T03:14 8.0393 30.03 36.456 4.214 6/25/18 3:14 2018-06-25T03:14 8.0401 30.02 36.457 4.217 6/25/18 3:14 2018-06-25T03:14 8.0408 30.02 36.457 4.214 6/25/18 3:14 2018-06-25T03:14 8.0411 30.02 36.457 4.219 6/25/18 3:14 2018-06-25T03:14 8.041 30.02 36.458 4.217 6/25/18 3:14 2018-06-25T03:14 8.0405 30.03 36.457 4.221 6/25/18 3:14 2018-06-25T03:14 8.0407 30.03 36.455 4.217 6/25/18 3:14 2018-06-25T03:14 8.0402 30.03 36.454 4.218 6/25/18 3:14 2018-06-25T03:14 8.0398 30.03 36.455 4.216 6/25/18 3:14 2018-06-25T03:14 8.0396 30.03 36.455 4.222 6/25/18 3:14 2018-06-25T03:14 8.04 30.03 36.455 4.217 6/25/18 3:14 2018-06-25T03:14 8.0394 30.03 36.455 4.218 6/25/18 3:14 2018-06-25T03:14 8.0389 30.03 36.456 4.219 6/25/18 3:14 2018-06-25T03:14 8.0394 30.03 36.456 4.217 6/25/18 3:14 2018-06-25T03:14 8.0397 30.03 36.456 4.217 6/25/18 3:14 2018-06-25T03:14 8.0398 30.03 36.455 4.217 6/25/18 3:14 2018-06-25T03:14 8.0396 30.03 36.455 4.217 6/25/18 3:14 2018-06-25T03:14 8.0394 30.03 36.455 4.215 6/25/18 3:14 2018-06-25T03:14 8.0392 30.03 36.455 4.217 6/25/18 3:14 2018-06-25T03:14 8.0391 30.03 36.455 4.216 6/25/18 3:15 2018-06-25T03:15 8.0389 30.03 36.455 4.214 6/25/18 3:15 2018-06-25T03:15 8.0388 30.03 36.455 4.211 6/25/18 3:15 2018-06-25T03:15 8.0389 30.03 36.456 4.212 6/25/18 3:25 2018-06-25T03:25 8.0439 30 36.462 4.206 6/25/18 3:25 2018-06-25T03:25 8.0437 30 36.462 4.203 6/25/18 3:25 2018-06-25T03:25 8.0443 30 36.462 4.205 6/25/18 3:25 2018-06-25T03:25 8.0435 30 36.462 4.204 6/25/18 3:25 2018-06-25T03:25 8.0436 30 36.462 4.197 6/25/18 3:25 2018-06-25T03:25 8.0441 30 36.462 4.206 6/25/18 3:25 2018-06-25T03:25 8.0443 30 36.462 4.203 6/25/18 3:25 2018-06-25T03:25 8.0442 30 36.462 4.203 6/25/18 3:25 2018-06-25T03:25 8.0443 30 36.461 4.205 6/25/18 3:25 2018-06-25T03:25 8.0442 30 36.462 4.203 6/25/18 3:25 2018-06-25T03:25 8.0435 30 36.462 4.204 6/25/18 3:25 2018-06-25T03:25 8.0435 30 36.462 4.202 6/25/18 3:25 2018-06-25T03:25 8.0435 30 36.461 4.201 6/25/18 3:25 2018-06-25T03:25 8.0433 30 36.461 4.199 6/25/18 3:25 2018-06-25T03:25 8.0434 30 36.462 4.199 6/25/18 3:25 2018-06-25T03:25 8.0437 30 36.461 4.197 6/25/18 3:25 2018-06-25T03:25 8.0434 30 36.461 4.197 6/25/18 3:26 2018-06-25T03:26 8.0437 30 36.462 4.196 6/25/18 3:26 2018-06-25T03:26 8.0437 30 36.462 4.196 6/25/18 3:26 2018-06-25T03:26 8.0431 30 36.462 4.198 6/25/18 3:26 2018-06-25T03:26 8.0433 30 36.462 4.196 6/25/18 3:26 2018-06-25T03:26 8.0434 30 36.462 4.195 6/25/18 3:26 2018-06-25T03:26 8.0439 30 36.461 4.196 6/25/18 3:26 2018-06-25T03:26 8.0438 30 36.461 4.193 6/25/18 3:26 2018-06-25T03:26 8.0434 30 36.462 4.196 6/25/18 3:26 2018-06-25T03:26 8.0439 30 36.462 4.197 6/25/18 3:26 2018-06-25T03:26 8.0436 30 36.461 4.195 6/25/18 3:26 2018-06-25T03:26 8.0439 30 36.461 4.196 6/25/18 3:26 2018-06-25T03:26 8.044 30 36.461 4.195 6/25/18 3:26 2018-06-25T03:26 8.0436 30 36.462 4.198 6/25/18 3:26 2018-06-25T03:26 8.0434 30 36.462 4.195 6/25/18 3:26 2018-06-25T03:26 8.0437 30 36.462 4.197 6/25/18 3:26 2018-06-25T03:26 8.0437 30 36.462 4.197 6/25/18 3:26 2018-06-25T03:26 8.044 30 36.462 4.199 6/25/18 3:26 2018-06-25T03:26 8.0443 30 36.462 4.198 6/25/18 3:26 2018-06-25T03:26 8.0445 30 36.461 4.199 6/25/18 3:26 2018-06-25T03:26 8.0448 30 36.462 4.203 6/25/18 3:27 2018-06-25T03:27 8.0443 30 36.462 4.202 6/25/18 3:27 2018-06-25T03:27 8.044 30 36.461 4.199 6/25/18 3:27 2018-06-25T03:27 8.0441 30 36.461 4.197 6/25/18 3:27 2018-06-25T03:27 8.0433 30 36.461 4.201 6/25/18 3:27 2018-06-25T03:27 8.0433 30 36.462 4.202 6/25/18 3:27 2018-06-25T03:27 8.044 30 36.462 4.203 6/25/18 3:27 2018-06-25T03:27 8.0438 30 36.461 4.198 6/25/18 3:27 2018-06-25T03:27 8.0438 30 36.461 4.197 6/25/18 3:27 2018-06-25T03:27 8.0437 30 36.462 4.201 6/25/18 3:27 2018-06-25T03:27 8.0438 30 36.462 4.201 6/25/18 3:27 2018-06-25T03:27 8.0438 30 36.461 4.197 6/25/18 3:27 2018-06-25T03:27 8.0443 30 36.461 4.198 6/25/18 3:27 2018-06-25T03:27 8.0437 30 36.462 4.199 6/25/18 3:27 2018-06-25T03:27 8.043 30 36.462 4.201 6/25/18 3:27 2018-06-25T03:27 8.0433 30 36.461 4.197 6/25/18 3:27 2018-06-25T03:27 8.0435 30 36.462 4.199 6/25/18 3:27 2018-06-25T03:27 8.0434 30 36.462 4.197 6/25/18 3:27 2018-06-25T03:27 8.0438 30 36.462 4.197 6/25/18 3:27 2018-06-25T03:27 8.0442 30 36.462 4.201 6/25/18 3:27 2018-06-25T03:27 8.0442 30 36.462 4.199 6/25/18 3:28 2018-06-25T03:28 8.0445 30 36.461 4.202 6/25/18 3:28 2018-06-25T03:28 8.0442 30 36.461 4.198 6/25/18 3:28 2018-06-25T03:28 8.0446 30 36.461 4.197 6/25/18 3:28 2018-06-25T03:28 8.0438 30 36.461 4.199 6/25/18 3:28 2018-06-25T03:28 8.0441 29.99 36.462 4.199 6/25/18 3:28 2018-06-25T03:28 8.0442 29.99 36.462 4.199 6/25/18 3:28 2018-06-25T03:28 8.0441 29.99 36.462 4.201 6/25/18 3:28 2018-06-25T03:28 8.0436 29.99 36.462 4.199 6/25/18 3:28 2018-06-25T03:28 8.044 29.99 36.462 4.203 6/25/18 3:28 2018-06-25T03:28 8.0443 29.99 36.462 4.201 6/25/18 3:28 2018-06-25T03:28 8.0441 29.99 36.462 4.202 6/25/18 3:28 2018-06-25T03:28 8.0442 29.99 36.462 4.203 6/25/18 3:28 2018-06-25T03:28 8.0443 29.99 36.462 4.201 6/25/18 3:28 2018-06-25T03:28 8.0439 29.99 36.462 4.201 6/25/18 3:28 2018-06-25T03:28 8.0442 29.99 36.463 4.202 6/25/18 3:28 2018-06-25T03:28 8.0442 29.99 36.463 4.201 6/25/18 3:28 2018-06-25T03:28 8.0442 29.99 36.462 4.202 6/25/18 3:28 2018-06-25T03:28 8.044 29.99 36.462 4.198 6/25/18 3:28 2018-06-25T03:28 8.0437 29.99 36.462 4.199 6/25/18 3:28 2018-06-25T03:28 8.0437 29.99 36.462 4.202 6/25/18 3:29 2018-06-25T03:29 8.044 29.99 36.463 4.201 6/25/18 3:29 2018-06-25T03:29 8.044 29.99 36.462 4.201 6/25/18 3:29 2018-06-25T03:29 8.0436 29.99 36.462 4.199 6/25/18 3:29 2018-06-25T03:29 8.044 29.99 36.462 4.202 6/25/18 3:29 2018-06-25T03:29 8.0437 29.99 36.462 4.198 6/25/18 3:29 2018-06-25T03:29 8.044 29.99 36.462 4.198 6/25/18 3:29 2018-06-25T03:29 8.0438 29.99 36.462 4.203 6/25/18 3:29 2018-06-25T03:29 8.0434 29.99 36.462 4.199 6/25/18 3:29 2018-06-25T03:29 8.0437 29.99 36.462 4.202 6/25/18 3:29 2018-06-25T03:29 8.0438 29.99 36.462 4.197 6/25/18 3:29 2018-06-25T03:29 8.0444 29.99 36.462 4.198 6/25/18 3:29 2018-06-25T03:29 8.0441 29.99 36.462 4.197 6/25/18 3:29 2018-06-25T03:29 8.044 29.99 36.462 4.202 6/25/18 3:29 2018-06-25T03:29 8.0438 29.99 36.463 4.202 6/25/18 3:29 2018-06-25T03:29 8.044 29.99 36.462 4.199 6/25/18 3:29 2018-06-25T03:29 8.0438 30 36.462 4.195 6/25/18 3:29 2018-06-25T03:29 8.044 30 36.462 4.197 6/25/18 3:29 2018-06-25T03:29 8.0437 30 36.462 4.197 6/25/18 3:29 2018-06-25T03:29 8.044 30 36.462 4.197 6/25/18 3:29 2018-06-25T03:29 8.0444 30 36.462 4.202 6/25/18 3:30 2018-06-25T03:30 8.044 30 36.462 4.198 6/25/18 3:30 2018-06-25T03:30 8.0437 30 36.462 4.197 6/25/18 3:30 2018-06-25T03:30 8.044 30 36.462 4.197 6/25/18 3:40 2018-06-25T03:40 8.0388 29.98 36.459 4.199 6/25/18 3:40 2018-06-25T03:40 8.0387 29.98 36.459 4.201 6/25/18 3:40 2018-06-25T03:40 8.0391 29.98 36.459 4.201 6/25/18 3:40 2018-06-25T03:40 8.0392 29.98 36.46 4.197 6/25/18 3:40 2018-06-25T03:40 8.0392 29.98 36.46 4.197 6/25/18 3:40 2018-06-25T03:40 8.0393 29.98 36.46 4.195 6/25/18 3:40 2018-06-25T03:40 8.0391 29.98 36.459 4.195 6/25/18 3:40 2018-06-25T03:40 8.0391 29.98 36.459 4.193 6/25/18 3:40 2018-06-25T03:40 8.0394 29.98 36.459 4.191 6/25/18 3:40 2018-06-25T03:40 8.0395 29.98 36.459 4.19 6/25/18 3:40 2018-06-25T03:40 8.0401 29.98 36.459 4.192 6/25/18 3:40 2018-06-25T03:40 8.0398 29.98 36.459 4.192 6/25/18 3:40 2018-06-25T03:40 8.0393 29.98 36.46 4.193 6/25/18 3:40 2018-06-25T03:40 8.0397 29.98 36.459 4.19 6/25/18 3:40 2018-06-25T03:40 8.0399 29.98 36.459 4.19 6/25/18 3:40 2018-06-25T03:40 8.0397 29.98 36.46 4.191 6/25/18 3:40 2018-06-25T03:40 8.0402 29.98 36.459 4.191 6/25/18 3:41 2018-06-25T03:41 8.0397 29.98 36.459 4.189 6/25/18 3:41 2018-06-25T03:41 8.0402 29.98 36.46 4.191 6/25/18 3:41 2018-06-25T03:41 8.0397 29.98 36.459 4.192 6/25/18 3:41 2018-06-25T03:41 8.0401 29.98 36.459 4.19 6/25/18 3:41 2018-06-25T03:41 8.0398 29.98 36.459 4.191 6/25/18 3:41 2018-06-25T03:41 8.0398 29.98 36.459 4.191 6/25/18 3:41 2018-06-25T03:41 8.0398 29.98 36.459 4.19 6/25/18 3:41 2018-06-25T03:41 8.0398 29.98 36.459 4.192 6/25/18 3:41 2018-06-25T03:41 8.0398 29.98 36.459 4.192 6/25/18 3:41 2018-06-25T03:41 8.0401 29.98 36.459 4.195 6/25/18 3:41 2018-06-25T03:41 8.0399 29.98 36.459 4.193 6/25/18 3:41 2018-06-25T03:41 8.0393 29.98 36.459 4.193 6/25/18 3:41 2018-06-25T03:41 8.0392 29.98 36.459 4.191 6/25/18 3:41 2018-06-25T03:41 8.0397 29.98 36.459 4.191 6/25/18 3:41 2018-06-25T03:41 8.0396 29.98 36.459 4.196 6/25/18 3:41 2018-06-25T03:41 8.0403 29.98 36.46 4.192 6/25/18 3:41 2018-06-25T03:41 8.0402 29.98 36.46 4.195 6/25/18 3:41 2018-06-25T03:41 8.0403 29.98 36.459 4.192 6/25/18 3:41 2018-06-25T03:41 8.0398 29.98 36.459 4.193 6/25/18 3:41 2018-06-25T03:41 8.0396 29.98 36.46 4.197 6/25/18 3:42 2018-06-25T03:42 8.0399 29.98 36.459 4.193 6/25/18 3:42 2018-06-25T03:42 8.0401 29.98 36.46 4.191 6/25/18 3:42 2018-06-25T03:42 8.041 29.98 36.459 4.193 6/25/18 3:42 2018-06-25T03:42 8.0406 29.98 36.459 4.193 6/25/18 3:42 2018-06-25T03:42 8.0406 29.98 36.459 4.193 6/25/18 3:42 2018-06-25T03:42 8.0404 29.98 36.459 4.197 6/25/18 3:42 2018-06-25T03:42 8.04 29.98 36.459 4.193 6/25/18 3:42 2018-06-25T03:42 8.04 29.98 36.459 4.195 6/25/18 3:42 2018-06-25T03:42 8.0396 29.98 36.459 4.191 6/25/18 3:42 2018-06-25T03:42 8.0396 29.98 36.46 4.193 6/25/18 3:42 2018-06-25T03:42 8.0393 29.98 36.459 4.192 6/25/18 3:42 2018-06-25T03:42 8.0393 29.98 36.458 4.193 6/25/18 3:42 2018-06-25T03:42 8.0395 29.98 36.459 4.193 6/25/18 3:42 2018-06-25T03:42 8.0392 29.98 36.459 4.191 6/25/18 3:42 2018-06-25T03:42 8.0394 29.98 36.459 4.192 6/25/18 3:42 2018-06-25T03:42 8.0396 29.98 36.459 4.191 6/25/18 3:42 2018-06-25T03:42 8.0392 29.98 36.459 4.19 6/25/18 3:42 2018-06-25T03:42 8.0395 29.98 36.459 4.186 6/25/18 3:42 2018-06-25T03:42 8.0393 29.98 36.459 4.191 6/25/18 3:42 2018-06-25T03:42 8.0387 29.98 36.459 4.188 6/25/18 3:43 2018-06-25T03:43 8.0385 29.98 36.459 4.19 6/25/18 3:43 2018-06-25T03:43 8.0389 29.98 36.459 4.19 6/25/18 3:43 2018-06-25T03:43 8.0394 29.98 36.46 4.189 6/25/18 3:43 2018-06-25T03:43 8.0396 29.99 36.459 4.192 6/25/18 3:43 2018-06-25T03:43 8.0402 29.99 36.458 4.197 6/25/18 3:43 2018-06-25T03:43 8.0401 29.99 36.458 4.193 6/25/18 3:43 2018-06-25T03:43 8.0401 29.99 36.458 4.198 6/25/18 3:43 2018-06-25T03:43 8.0398 29.98 36.459 4.195 6/25/18 3:43 2018-06-25T03:43 8.039 29.99 36.46 4.196 6/25/18 3:43 2018-06-25T03:43 8.0401 30 36.458 4.201 6/25/18 3:43 2018-06-25T03:43 8.0408 29.99 36.458 4.199 6/25/18 3:43 2018-06-25T03:43 8.0405 29.99 36.461 4.202 6/25/18 3:43 2018-06-25T03:43 8.0406 30 36.46 4.201 6/25/18 3:43 2018-06-25T03:43 8.0414 30 36.458 4.204 6/25/18 3:43 2018-06-25T03:43 8.0415 30 36.458 4.208 6/25/18 3:43 2018-06-25T03:43 8.0415 30 36.459 4.206 6/25/18 3:43 2018-06-25T03:43 8.0411 30 36.458 4.21 6/25/18 3:43 2018-06-25T03:43 8.0416 29.99 36.458 4.208 6/25/18 3:43 2018-06-25T03:43 8.0406 29.99 36.458 4.208 6/25/18 3:43 2018-06-25T03:43 8.0406 29.99 36.459 4.211 6/25/18 3:44 2018-06-25T03:44 8.0403 29.99 36.459 4.208 6/25/18 3:44 2018-06-25T03:44 8.0407 30 36.458 4.21 6/25/18 3:44 2018-06-25T03:44 8.0411 30 36.458 4.21 6/25/18 3:44 2018-06-25T03:44 8.0407 30 36.458 4.206 6/25/18 3:44 2018-06-25T03:44 8.0411 30 36.458 4.21 6/25/18 3:44 2018-06-25T03:44 8.0412 29.99 36.459 4.212 6/25/18 3:44 2018-06-25T03:44 8.0413 30 36.459 4.21 6/25/18 3:44 2018-06-25T03:44 8.0409 30 36.458 4.214 6/25/18 3:44 2018-06-25T03:44 8.0412 30 36.458 4.21 6/25/18 3:44 2018-06-25T03:44 8.041 30 36.458 4.21 6/25/18 3:44 2018-06-25T03:44 8.0412 30 36.458 4.216 6/25/18 3:44 2018-06-25T03:44 8.0413 30 36.459 4.21 6/25/18 3:44 2018-06-25T03:44 8.0415 30 36.458 4.215 6/25/18 3:44 2018-06-25T03:44 8.0423 30 36.459 4.214 6/25/18 3:44 2018-06-25T03:44 8.0421 30 36.459 4.214 6/25/18 3:44 2018-06-25T03:44 8.042 30 36.458 4.219 6/25/18 3:44 2018-06-25T03:44 8.0417 30 36.458 4.215 6/25/18 3:44 2018-06-25T03:44 8.0413 30 36.458 4.214 6/25/18 3:44 2018-06-25T03:44 8.0412 30 36.458 4.215 6/25/18 3:44 2018-06-25T03:44 8.041 30 36.458 4.212 6/25/18 3:45 2018-06-25T03:45 8.0411 29.99 36.458 4.212 6/25/18 3:45 2018-06-25T03:45 8.0409 29.99 36.458 4.212 6/25/18 3:45 2018-06-25T03:45 8.0404 29.99 36.458 4.214 6/25/18 3:55 2018-06-25T03:55 8.0411 30.01 36.458 4.169 6/25/18 3:55 2018-06-25T03:55 8.0425 30.01 36.458 4.168 6/25/18 3:55 2018-06-25T03:55 8.0422 30.01 36.458 4.171 6/25/18 3:55 2018-06-25T03:55 8.0421 30.01 36.458 4.171 6/25/18 3:55 2018-06-25T03:55 8.0424 30.01 36.459 4.172 6/25/18 3:55 2018-06-25T03:55 8.0424 30.01 36.459 4.173 6/25/18 3:55 2018-06-25T03:55 8.0421 30.01 36.458 4.171 6/25/18 3:55 2018-06-25T03:55 8.0422 30.01 36.458 4.175 6/25/18 3:55 2018-06-25T03:55 8.0419 30.01 36.458 4.173 6/25/18 3:55 2018-06-25T03:55 8.0419 30.01 36.458 4.175 6/25/18 3:55 2018-06-25T03:55 8.0419 30.01 36.458 4.172 6/25/18 3:55 2018-06-25T03:55 8.042 30.01 36.457 4.177 6/25/18 3:55 2018-06-25T03:55 8.0418 30.01 36.458 4.173 6/25/18 3:55 2018-06-25T03:55 8.0422 30.01 36.458 4.172 6/25/18 3:55 2018-06-25T03:55 8.0421 30.01 36.459 4.175 6/25/18 3:55 2018-06-25T03:55 8.0417 30.01 36.458 4.172 6/25/18 3:55 2018-06-25T03:55 8.0419 30.01 36.458 4.172 6/25/18 3:56 2018-06-25T03:56 8.0421 30.01 36.458 4.17 6/25/18 3:56 2018-06-25T03:56 8.0426 30.01 36.458 4.173 6/25/18 3:56 2018-06-25T03:56 8.0422 30.01 36.458 4.175 6/25/18 3:56 2018-06-25T03:56 8.0419 30.01 36.458 4.172 6/25/18 3:56 2018-06-25T03:56 8.0421 30.01 36.458 4.172 6/25/18 3:56 2018-06-25T03:56 8.042 30.01 36.459 4.173 6/25/18 3:56 2018-06-25T03:56 8.0419 30.01 36.458 4.171 6/25/18 3:56 2018-06-25T03:56 8.0418 30.01 36.458 4.166 6/25/18 3:56 2018-06-25T03:56 8.0412 30.01 36.458 4.169 6/25/18 3:56 2018-06-25T03:56 8.0419 30.01 36.459 4.171 6/25/18 3:56 2018-06-25T03:56 8.0422 30.01 36.458 4.168 6/25/18 3:56 2018-06-25T03:56 8.0418 30.01 36.458 4.171 6/25/18 3:56 2018-06-25T03:56 8.0418 30.01 36.458 4.171 6/25/18 3:56 2018-06-25T03:56 8.0418 30.01 36.458 4.171 6/25/18 3:56 2018-06-25T03:56 8.0418 30.01 36.458 4.171 6/25/18 3:56 2018-06-25T03:56 8.0418 30.01 36.459 4.171 6/25/18 3:56 2018-06-25T03:56 8.0413 30.01 36.457 4.171 6/25/18 3:56 2018-06-25T03:56 8.0419 30.01 36.458 4.171 6/25/18 3:56 2018-06-25T03:56 8.0418 30.01 36.458 4.171 6/25/18 3:56 2018-06-25T03:56 8.0415 30.01 36.458 4.173 6/25/18 3:57 2018-06-25T03:57 8.0415 30.01 36.458 4.169 6/25/18 3:57 2018-06-25T03:57 8.0417 30.01 36.458 4.172 6/25/18 3:57 2018-06-25T03:57 8.0419 30.01 36.458 4.171 6/25/18 3:57 2018-06-25T03:57 8.0416 30.01 36.458 4.175 6/25/18 3:57 2018-06-25T03:57 8.0415 30.01 36.458 4.173 6/25/18 3:57 2018-06-25T03:57 8.0416 30.01 36.458 4.176 6/25/18 3:57 2018-06-25T03:57 8.0418 30.01 36.459 4.171 6/25/18 3:57 2018-06-25T03:57 8.0414 30.01 36.458 4.172 6/25/18 3:57 2018-06-25T03:57 8.0415 30.01 36.457 4.175 6/25/18 3:57 2018-06-25T03:57 8.041 30.01 36.458 4.171 6/25/18 3:57 2018-06-25T03:57 8.0411 30.01 36.458 4.169 6/25/18 3:57 2018-06-25T03:57 8.0416 30.01 36.458 4.171 6/25/18 3:57 2018-06-25T03:57 8.0411 30.01 36.458 4.171 6/25/18 3:57 2018-06-25T03:57 8.0416 30.01 36.458 4.169 6/25/18 3:57 2018-06-25T03:57 8.0418 30.01 36.458 4.171 6/25/18 3:57 2018-06-25T03:57 8.0413 30.01 36.458 4.172 6/25/18 3:57 2018-06-25T03:57 8.0419 30.01 36.458 4.171 6/25/18 3:57 2018-06-25T03:57 8.0422 30.01 36.458 4.169 6/25/18 3:57 2018-06-25T03:57 8.042 30.01 36.458 4.172 6/25/18 3:57 2018-06-25T03:57 8.0418 30.01 36.458 4.17 6/25/18 3:58 2018-06-25T03:58 8.041 30.01 36.458 4.171 6/25/18 3:58 2018-06-25T03:58 8.0409 30.01 36.458 4.171 6/25/18 3:58 2018-06-25T03:58 8.0408 30.01 36.458 4.169 6/25/18 3:58 2018-06-25T03:58 8.0414 30.01 36.458 4.171 6/25/18 3:58 2018-06-25T03:58 8.0411 30.01 36.458 4.171 6/25/18 3:58 2018-06-25T03:58 8.0405 30.01 36.458 4.169 6/25/18 3:58 2018-06-25T03:58 8.0408 30.01 36.458 4.165 6/25/18 3:58 2018-06-25T03:58 8.0405 30.01 36.458 4.171 6/25/18 3:58 2018-06-25T03:58 8.0409 30.01 36.458 4.169 6/25/18 3:58 2018-06-25T03:58 8.0404 30.01 36.458 4.165 6/25/18 3:58 2018-06-25T03:58 8.0403 30.01 36.458 4.164 6/25/18 3:58 2018-06-25T03:58 8.0399 30.01 36.458 4.165 6/25/18 3:58 2018-06-25T03:58 8.0399 30.01 36.458 4.164 6/25/18 3:58 2018-06-25T03:58 8.0401 30.01 36.458 4.16 6/25/18 3:58 2018-06-25T03:58 8.0398 30.01 36.458 4.162 6/25/18 3:58 2018-06-25T03:58 8.0401 30.01 36.458 4.162 6/25/18 3:58 2018-06-25T03:58 8.0398 30.02 36.459 4.162 6/25/18 3:58 2018-06-25T03:58 8.0401 30.02 36.458 4.157 6/25/18 3:58 2018-06-25T03:58 8.0406 30.02 36.458 4.162 6/25/18 3:58 2018-06-25T03:58 8.0406 30.02 36.458 4.162 6/25/18 3:59 2018-06-25T03:59 8.0403 30.01 36.458 4.159 6/25/18 3:59 2018-06-25T03:59 8.0404 30.01 36.458 4.16 6/25/18 3:59 2018-06-25T03:59 8.0401 30.01 36.459 4.162 6/25/18 3:59 2018-06-25T03:59 8.0404 30.01 36.458 4.16 6/25/18 3:59 2018-06-25T03:59 8.04 30.02 36.458 4.16 6/25/18 3:59 2018-06-25T03:59 8.0402 30.02 36.458 4.162 6/25/18 3:59 2018-06-25T03:59 8.0407 30.02 36.459 4.159 6/25/18 3:59 2018-06-25T03:59 8.0411 30.02 36.459 4.159 6/25/18 3:59 2018-06-25T03:59 8.0418 30.02 36.458 4.166 6/25/18 3:59 2018-06-25T03:59 8.042 30.02 36.458 4.166 6/25/18 3:59 2018-06-25T03:59 8.0415 30.02 36.458 4.164 6/25/18 3:59 2018-06-25T03:59 8.0412 30.02 36.458 4.17 6/25/18 3:59 2018-06-25T03:59 8.0414 30.02 36.459 4.168 6/25/18 3:59 2018-06-25T03:59 8.0414 30.02 36.458 4.169 6/25/18 3:59 2018-06-25T03:59 8.041 30.02 36.458 4.165 6/25/18 3:59 2018-06-25T03:59 8.0411 30.02 36.459 4.169 6/25/18 3:59 2018-06-25T03:59 8.0408 30.02 36.459 4.169 6/25/18 3:59 2018-06-25T03:59 8.0414 30.02 36.458 4.17 6/25/18 3:59 2018-06-25T03:59 8.0426 30.02 36.459 4.171 6/25/18 3:59 2018-06-25T03:59 8.0422 30.02 36.458 4.171 6/25/18 4:00 2018-06-25T04:00 8.042 30.02 36.458 4.17 6/25/18 4:00 2018-06-25T04:00 8.0419 30.02 36.458 4.17 6/25/18 4:00 2018-06-25T04:00 8.0413 30.02 36.458 4.171 6/25/18 4:10 2018-06-25T04:10 8.0414 30.07 36.462 4.203 6/25/18 4:10 2018-06-25T04:10 8.0416 30.07 36.46 4.204 6/25/18 4:10 2018-06-25T04:10 8.0421 30.07 36.462 4.205 6/25/18 4:10 2018-06-25T04:10 8.0419 30.07 36.46 4.202 6/25/18 4:10 2018-06-25T04:10 8.0419 30.07 36.459 4.203 6/25/18 4:10 2018-06-25T04:10 8.0415 30.06 36.46 4.197 6/25/18 4:10 2018-06-25T04:10 8.0409 30.06 36.46 4.201 6/25/18 4:10 2018-06-25T04:10 8.0408 30.06 36.462 4.195 6/25/18 4:10 2018-06-25T04:10 8.0408 30.07 36.462 4.192 6/25/18 4:10 2018-06-25T04:10 8.0415 30.07 36.461 4.198 6/25/18 4:10 2018-06-25T04:10 8.0418 30.07 36.46 4.199 6/25/18 4:10 2018-06-25T04:10 8.0417 30.07 36.46 4.201 6/25/18 4:10 2018-06-25T04:10 8.0413 30.06 36.46 4.197 6/25/18 4:10 2018-06-25T04:10 8.0408 30.06 36.459 4.196 6/25/18 4:10 2018-06-25T04:10 8.0408 30.06 36.461 4.19 6/25/18 4:10 2018-06-25T04:10 8.0398 30.06 36.461 4.192 6/25/18 4:10 2018-06-25T04:10 8.0406 30.06 36.461 4.191 6/25/18 4:11 2018-06-25T04:11 8.0405 30.07 36.462 4.19 6/25/18 4:11 2018-06-25T04:11 8.0414 30.07 36.46 4.191 6/25/18 4:11 2018-06-25T04:11 8.042 30.07 36.46 4.192 6/25/18 4:11 2018-06-25T04:11 8.041 30.07 36.461 4.19 6/25/18 4:11 2018-06-25T04:11 8.0415 30.07 36.461 4.191 6/25/18 4:11 2018-06-25T04:11 8.0413 30.07 36.461 4.191 6/25/18 4:11 2018-06-25T04:11 8.0415 30.07 36.463 4.19 6/25/18 4:11 2018-06-25T04:11 8.0417 30.08 36.463 4.191 6/25/18 4:11 2018-06-25T04:11 8.0418 30.08 36.461 4.195 6/25/18 4:11 2018-06-25T04:11 8.0417 30.08 36.461 4.198 6/25/18 4:11 2018-06-25T04:11 8.0419 30.08 36.461 4.196 6/25/18 4:11 2018-06-25T04:11 8.0419 30.07 36.462 4.197 6/25/18 4:11 2018-06-25T04:11 8.0416 30.08 36.463 4.198 6/25/18 4:11 2018-06-25T04:11 8.0422 30.08 36.461 4.199 6/25/18 4:11 2018-06-25T04:11 8.0421 30.08 36.461 4.198 6/25/18 4:11 2018-06-25T04:11 8.0423 30.08 36.462 4.199 6/25/18 4:11 2018-06-25T04:11 8.0424 30.08 36.46 4.203 6/25/18 4:11 2018-06-25T04:11 8.0415 30.07 36.462 4.202 6/25/18 4:11 2018-06-25T04:11 8.0414 30.07 36.461 4.199 6/25/18 4:11 2018-06-25T04:11 8.042 30.07 36.46 4.197 6/25/18 4:12 2018-06-25T04:12 8.0412 30.07 36.461 4.202 6/25/18 4:12 2018-06-25T04:12 8.0409 30.08 36.462 4.202 6/25/18 4:12 2018-06-25T04:12 8.0417 30.08 36.461 4.198 6/25/18 4:12 2018-06-25T04:12 8.0417 30.08 36.461 4.199 6/25/18 4:12 2018-06-25T04:12 8.0413 30.07 36.46 4.198 6/25/18 4:12 2018-06-25T04:12 8.0406 30.08 36.463 4.196 6/25/18 4:12 2018-06-25T04:12 8.0411 30.08 36.462 4.197 6/25/18 4:12 2018-06-25T04:12 8.0418 30.08 36.461 4.201 6/25/18 4:12 2018-06-25T04:12 8.0421 30.08 36.462 4.199 6/25/18 4:12 2018-06-25T04:12 8.0418 30.08 36.465 4.199 6/25/18 4:12 2018-06-25T04:12 8.0419 30.09 36.464 4.198 6/25/18 4:12 2018-06-25T04:12 8.0424 30.09 36.458 4.204 6/25/18 4:12 2018-06-25T04:12 8.0425 30.08 36.463 4.203 6/25/18 4:12 2018-06-25T04:12 8.0421 30.08 36.464 4.203 6/25/18 4:12 2018-06-25T04:12 8.0425 30.09 36.462 4.202 6/25/18 4:12 2018-06-25T04:12 8.0433 30.09 36.463 4.204 6/25/18 4:12 2018-06-25T04:12 8.0424 30.09 36.463 4.206 6/25/18 4:12 2018-06-25T04:12 8.0425 30.1 36.463 4.21 6/25/18 4:12 2018-06-25T04:12 8.0431 30.1 36.462 4.204 6/25/18 4:12 2018-06-25T04:12 8.0436 30.1 36.462 4.208 6/25/18 4:13 2018-06-25T04:13 8.044 30.09 36.462 4.208 6/25/18 4:13 2018-06-25T04:13 8.0431 30.09 36.46 4.208 6/25/18 4:13 2018-06-25T04:13 8.0424 30.08 36.461 4.209 6/25/18 4:13 2018-06-25T04:13 8.0419 30.08 36.461 4.205 6/25/18 4:13 2018-06-25T04:13 8.0418 30.08 36.46 4.21 6/25/18 4:13 2018-06-25T04:13 8.0418 30.07 36.461 4.203 6/25/18 4:13 2018-06-25T04:13 8.0416 30.07 36.461 4.197 6/25/18 4:13 2018-06-25T04:13 8.041 30.07 36.462 4.203 6/25/18 4:13 2018-06-25T04:13 8.0412 30.08 36.464 4.198 6/25/18 4:13 2018-06-25T04:13 8.0415 30.08 36.463 4.197 6/25/18 4:13 2018-06-25T04:13 8.0418 30.09 36.462 4.202 6/25/18 4:13 2018-06-25T04:13 8.042 30.08 36.461 4.199 6/25/18 4:13 2018-06-25T04:13 8.0415 30.09 36.464 4.201 6/25/18 4:13 2018-06-25T04:13 8.041 30.09 36.462 4.201 6/25/18 4:13 2018-06-25T04:13 8.042 30.09 36.463 4.205 6/25/18 4:13 2018-06-25T04:13 8.0415 30.09 36.464 4.204 6/25/18 4:13 2018-06-25T04:13 8.0423 30.09 36.463 4.203 6/25/18 4:13 2018-06-25T04:13 8.0422 30.1 36.463 4.204 6/25/18 4:13 2018-06-25T04:13 8.0414 30.1 36.462 4.204 6/25/18 4:13 2018-06-25T04:13 8.0418 30.1 36.463 4.208 6/25/18 4:14 2018-06-25T04:14 8.042 30.1 36.463 4.206 6/25/18 4:14 2018-06-25T04:14 8.043 30.1 36.463 4.208 6/25/18 4:14 2018-06-25T04:14 8.0425 30.1 36.462 4.21 6/25/18 4:14 2018-06-25T04:14 8.0425 30.1 36.462 4.21 6/25/18 4:14 2018-06-25T04:14 8.0428 30.1 36.463 4.21 6/25/18 4:14 2018-06-25T04:14 8.0424 30.1 36.463 4.211 6/25/18 4:14 2018-06-25T04:14 8.0426 30.09 36.461 4.21 6/25/18 4:14 2018-06-25T04:14 8.0422 30.09 36.461 4.209 6/25/18 4:14 2018-06-25T04:14 8.0417 30.08 36.46 4.21 6/25/18 4:14 2018-06-25T04:14 8.0414 30.08 36.463 4.205 6/25/18 4:14 2018-06-25T04:14 8.0411 30.09 36.464 4.204 6/25/18 4:14 2018-06-25T04:14 8.0417 30.09 36.461 4.205 6/25/18 4:14 2018-06-25T04:14 8.0422 30.09 36.461 4.204 6/25/18 4:14 2018-06-25T04:14 8.0415 30.08 36.461 4.205 6/25/18 4:14 2018-06-25T04:14 8.0411 30.08 36.46 4.201 6/25/18 4:14 2018-06-25T04:14 8.0406 30.07 36.461 4.201 6/25/18 4:14 2018-06-25T04:14 8.0399 30.07 36.462 4.197 6/25/18 4:14 2018-06-25T04:14 8.0395 30.08 36.465 4.193 6/25/18 4:14 2018-06-25T04:14 8.041 30.09 36.464 4.199 6/25/18 4:14 2018-06-25T04:14 8.0414 30.09 36.464 4.195 6/25/18 4:15 2018-06-25T04:15 8.0414 30.1 36.462 4.197 6/25/18 4:15 2018-06-25T04:15 8.0416 30.1 36.461 4.199 6/25/18 4:15 2018-06-25T04:15 8.042 30.09 36.463 4.199 6/25/18 4:25 2018-06-25T04:25 8.0447 30.12 36.466 4.163 6/25/18 4:25 2018-06-25T04:25 8.0448 30.12 36.467 4.168 6/25/18 4:25 2018-06-25T04:25 8.0447 30.12 36.467 4.168 6/25/18 4:25 2018-06-25T04:25 8.0448 30.12 36.466 4.166 6/25/18 4:25 2018-06-25T04:25 8.0447 30.12 36.467 4.166 6/25/18 4:25 2018-06-25T04:25 8.0448 30.12 36.467 4.166 6/25/18 4:25 2018-06-25T04:25 8.0443 30.12 36.466 4.166 6/25/18 4:25 2018-06-25T04:25 8.0444 30.12 36.466 4.168 6/25/18 4:25 2018-06-25T04:25 8.045 30.12 36.467 4.166 6/25/18 4:25 2018-06-25T04:25 8.0447 30.12 36.466 4.166 6/25/18 4:25 2018-06-25T04:25 8.0438 30.12 36.467 4.165 6/25/18 4:25 2018-06-25T04:25 8.0439 30.12 36.467 4.163 6/25/18 4:25 2018-06-25T04:25 8.0439 30.12 36.468 4.165 6/25/18 4:25 2018-06-25T04:25 8.0436 30.12 36.467 4.162 6/25/18 4:25 2018-06-25T04:25 8.0435 30.12 36.467 4.164 6/25/18 4:25 2018-06-25T04:25 8.0439 30.12 36.467 4.163 6/25/18 4:25 2018-06-25T04:25 8.0442 30.12 36.467 4.163 6/25/18 4:26 2018-06-25T04:26 8.0445 30.12 36.467 4.162 6/25/18 4:26 2018-06-25T04:26 8.0448 30.12 36.467 4.165 6/25/18 4:26 2018-06-25T04:26 8.0445 30.13 36.466 4.166 6/25/18 4:26 2018-06-25T04:26 8.0443 30.12 36.467 4.168 6/25/18 4:26 2018-06-25T04:26 8.0449 30.12 36.467 4.166 6/25/18 4:26 2018-06-25T04:26 8.0443 30.13 36.466 4.169 6/25/18 4:26 2018-06-25T04:26 8.0446 30.12 36.466 4.169 6/25/18 4:26 2018-06-25T04:26 8.0446 30.12 36.466 4.165 6/25/18 4:26 2018-06-25T04:26 8.044 30.12 36.466 4.164 6/25/18 4:26 2018-06-25T04:26 8.0442 30.12 36.467 4.165 6/25/18 4:26 2018-06-25T04:26 8.0443 30.12 36.467 4.169 6/25/18 4:26 2018-06-25T04:26 8.0444 30.12 36.467 4.164 6/25/18 4:26 2018-06-25T04:26 8.0442 30.12 36.467 4.164 6/25/18 4:26 2018-06-25T04:26 8.0441 30.12 36.467 4.164 6/25/18 4:26 2018-06-25T04:26 8.0443 30.12 36.467 4.165 6/25/18 4:26 2018-06-25T04:26 8.0446 30.12 36.467 4.165 6/25/18 4:26 2018-06-25T04:26 8.0446 30.12 36.468 4.166 6/25/18 4:26 2018-06-25T04:26 8.0447 30.13 36.466 4.163 6/25/18 4:26 2018-06-25T04:26 8.045 30.12 36.467 4.166 6/25/18 4:26 2018-06-25T04:26 8.0447 30.13 36.467 4.163 6/25/18 4:27 2018-06-25T04:27 8.0446 30.13 36.467 4.165 6/25/18 4:27 2018-06-25T04:27 8.0448 30.13 36.467 4.165 6/25/18 4:27 2018-06-25T04:27 8.0451 30.13 36.467 4.164 6/25/18 4:27 2018-06-25T04:27 8.0445 30.13 36.467 4.165 6/25/18 4:27 2018-06-25T04:27 8.0446 30.13 36.467 4.17 6/25/18 4:27 2018-06-25T04:27 8.0449 30.12 36.467 4.164 6/25/18 4:27 2018-06-25T04:27 8.0448 30.13 36.467 4.165 6/25/18 4:27 2018-06-25T04:27 8.0448 30.13 36.467 4.168 6/25/18 4:27 2018-06-25T04:27 8.045 30.13 36.467 4.168 6/25/18 4:27 2018-06-25T04:27 8.0451 30.13 36.468 4.168 6/25/18 4:27 2018-06-25T04:27 8.045 30.13 36.467 4.164 6/25/18 4:27 2018-06-25T04:27 8.0449 30.13 36.468 4.166 6/25/18 4:27 2018-06-25T04:27 8.0451 30.13 36.468 4.166 6/25/18 4:27 2018-06-25T04:27 8.0453 30.13 36.467 4.168 6/25/18 4:27 2018-06-25T04:27 8.0452 30.13 36.467 4.169 6/25/18 4:27 2018-06-25T04:27 8.0453 30.13 36.467 4.17 6/25/18 4:27 2018-06-25T04:27 8.0454 30.13 36.467 4.17 6/25/18 4:27 2018-06-25T04:27 8.0458 30.13 36.467 4.17 6/25/18 4:27 2018-06-25T04:27 8.0449 30.13 36.467 4.17 6/25/18 4:27 2018-06-25T04:27 8.045 30.13 36.468 4.166 6/25/18 4:28 2018-06-25T04:28 8.0451 30.13 36.467 4.171 6/25/18 4:28 2018-06-25T04:28 8.0446 30.13 36.467 4.171 6/25/18 4:28 2018-06-25T04:28 8.0448 30.13 36.467 4.171 6/25/18 4:28 2018-06-25T04:28 8.0447 30.13 36.467 4.172 6/25/18 4:28 2018-06-25T04:28 8.0449 30.13 36.467 4.166 6/25/18 4:28 2018-06-25T04:28 8.0455 30.13 36.467 4.168 6/25/18 4:28 2018-06-25T04:28 8.0449 30.13 36.468 4.171 6/25/18 4:28 2018-06-25T04:28 8.0447 30.13 36.468 4.17 6/25/18 4:28 2018-06-25T04:28 8.0452 30.13 36.467 4.172 6/25/18 4:28 2018-06-25T04:28 8.0456 30.13 36.468 4.172 6/25/18 4:28 2018-06-25T04:28 8.046 30.13 36.468 4.175 6/25/18 4:28 2018-06-25T04:28 8.0461 30.13 36.468 4.175 6/25/18 4:28 2018-06-25T04:28 8.0458 30.13 36.467 4.173 6/25/18 4:28 2018-06-25T04:28 8.0457 30.13 36.467 4.176 6/25/18 4:28 2018-06-25T04:28 8.0455 30.13 36.467 4.173 6/25/18 4:28 2018-06-25T04:28 8.0458 30.13 36.467 4.173 6/25/18 4:28 2018-06-25T04:28 8.0458 30.14 36.468 4.177 6/25/18 4:28 2018-06-25T04:28 8.0463 30.14 36.467 4.176 6/25/18 4:28 2018-06-25T04:28 8.0464 30.14 36.468 4.177 6/25/18 4:28 2018-06-25T04:28 8.0463 30.14 36.468 4.177 6/25/18 4:29 2018-06-25T04:29 8.0463 30.14 36.468 4.178 6/25/18 4:29 2018-06-25T04:29 8.0458 30.14 36.467 4.181 6/25/18 4:29 2018-06-25T04:29 8.0457 30.14 36.467 4.185 6/25/18 4:29 2018-06-25T04:29 8.0462 30.14 36.467 4.182 6/25/18 4:29 2018-06-25T04:29 8.0462 30.14 36.467 4.183 6/25/18 4:29 2018-06-25T04:29 8.0467 30.14 36.467 4.185 6/25/18 4:29 2018-06-25T04:29 8.0469 30.14 36.467 4.184 6/25/18 4:29 2018-06-25T04:29 8.0464 30.14 36.468 4.184 6/25/18 4:29 2018-06-25T04:29 8.0461 30.14 36.467 4.184 6/25/18 4:29 2018-06-25T04:29 8.0463 30.14 36.467 4.183 6/25/18 4:29 2018-06-25T04:29 8.0462 30.13 36.468 4.182 6/25/18 4:29 2018-06-25T04:29 8.046 30.14 36.468 4.183 6/25/18 4:29 2018-06-25T04:29 8.046 30.14 36.467 4.184 6/25/18 4:29 2018-06-25T04:29 8.0458 30.14 36.468 4.188 6/25/18 4:29 2018-06-25T04:29 8.0458 30.14 36.468 4.184 6/25/18 4:29 2018-06-25T04:29 8.046 30.14 36.468 4.183 6/25/18 4:29 2018-06-25T04:29 8.0461 30.14 36.468 4.183 6/25/18 4:29 2018-06-25T04:29 8.0463 30.14 36.468 4.183 6/25/18 4:29 2018-06-25T04:29 8.0468 30.14 36.468 4.182 6/25/18 4:29 2018-06-25T04:29 8.046 30.14 36.468 4.183 6/25/18 4:30 2018-06-25T04:30 8.0458 30.14 36.468 4.182 6/25/18 4:30 2018-06-25T04:30 8.0459 30.14 36.468 4.184 6/25/18 4:30 2018-06-25T04:30 8.0462 30.14 36.467 4.183 6/25/18 4:40 2018-06-25T04:40 8.0529 30.19 36.463 4.303 6/25/18 4:40 2018-06-25T04:40 8.0534 30.17 36.466 4.3 6/25/18 4:40 2018-06-25T04:40 8.052 30.17 36.466 4.3 6/25/18 4:40 2018-06-25T04:40 8.0511 30.17 36.467 4.296 6/25/18 4:40 2018-06-25T04:40 8.0505 30.17 36.465 4.295 6/25/18 4:40 2018-06-25T04:40 8.0512 30.17 36.466 4.3 6/25/18 4:40 2018-06-25T04:40 8.0513 30.17 36.466 4.296 6/25/18 4:40 2018-06-25T04:40 8.051 30.17 36.466 4.295 6/25/18 4:40 2018-06-25T04:40 8.0518 30.18 36.466 4.296 6/25/18 4:40 2018-06-25T04:40 8.0519 30.18 36.465 4.301 6/25/18 4:40 2018-06-25T04:40 8.0526 30.18 36.464 4.298 6/25/18 4:40 2018-06-25T04:40 8.053 30.18 36.465 4.302 6/25/18 4:40 2018-06-25T04:40 8.0529 30.18 36.465 4.303 6/25/18 4:40 2018-06-25T04:40 8.0524 30.18 36.465 4.303 6/25/18 4:40 2018-06-25T04:40 8.0525 30.18 36.465 4.304 6/25/18 4:40 2018-06-25T04:40 8.0521 30.18 36.465 4.302 6/25/18 4:40 2018-06-25T04:40 8.0523 30.18 36.465 4.302 6/25/18 4:41 2018-06-25T04:41 8.0522 30.18 36.466 4.302 6/25/18 4:41 2018-06-25T04:41 8.0525 30.17 36.465 4.301 6/25/18 4:41 2018-06-25T04:41 8.0524 30.17 36.466 4.298 6/25/18 4:41 2018-06-25T04:41 8.0516 30.17 36.465 4.298 6/25/18 4:41 2018-06-25T04:41 8.0513 30.17 36.466 4.295 6/25/18 4:41 2018-06-25T04:41 8.0511 30.17 36.466 4.296 6/25/18 4:41 2018-06-25T04:41 8.0513 30.17 36.465 4.296 6/25/18 4:41 2018-06-25T04:41 8.0512 30.17 36.466 4.293 6/25/18 4:41 2018-06-25T04:41 8.0505 30.17 36.466 4.293 6/25/18 4:41 2018-06-25T04:41 8.0492 30.17 36.467 4.284 6/25/18 4:41 2018-06-25T04:41 8.0498 30.17 36.465 4.285 6/25/18 4:41 2018-06-25T04:41 8.0509 30.17 36.465 4.288 6/25/18 4:41 2018-06-25T04:41 8.0507 30.17 36.465 4.285 6/25/18 4:41 2018-06-25T04:41 8.0503 30.17 36.465 4.285 6/25/18 4:41 2018-06-25T04:41 8.0501 30.17 36.466 4.283 6/25/18 4:41 2018-06-25T04:41 8.0501 30.17 36.465 4.288 6/25/18 4:41 2018-06-25T04:41 8.0504 30.17 36.466 4.284 6/25/18 4:41 2018-06-25T04:41 8.0498 30.17 36.465 4.283 6/25/18 4:41 2018-06-25T04:41 8.05 30.17 36.466 4.282 6/25/18 4:41 2018-06-25T04:41 8.0499 30.18 36.465 4.282 6/25/18 4:42 2018-06-25T04:42 8.0506 30.17 36.465 4.282 6/25/18 4:42 2018-06-25T04:42 8.051 30.17 36.466 4.287 6/25/18 4:42 2018-06-25T04:42 8.0507 30.17 36.466 4.283 6/25/18 4:42 2018-06-25T04:42 8.0503 30.17 36.465 4.284 6/25/18 4:42 2018-06-25T04:42 8.0511 30.17 36.465 4.285 6/25/18 4:42 2018-06-25T04:42 8.0506 30.18 36.465 4.287 6/25/18 4:42 2018-06-25T04:42 8.0517 30.18 36.463 4.294 6/25/18 4:42 2018-06-25T04:42 8.0533 30.19 36.463 4.297 6/25/18 4:42 2018-06-25T04:42 8.0539 30.19 36.462 4.301 6/25/18 4:42 2018-06-25T04:42 8.0544 30.19 36.463 4.31 6/25/18 4:42 2018-06-25T04:42 8.0548 30.19 36.462 4.314 6/25/18 4:42 2018-06-25T04:42 8.0542 30.18 36.463 4.314 6/25/18 4:42 2018-06-25T04:42 8.0532 30.18 36.464 4.315 6/25/18 4:42 2018-06-25T04:42 8.053 30.18 36.464 4.315 6/25/18 4:42 2018-06-25T04:42 8.0526 30.18 36.464 4.316 6/25/18 4:42 2018-06-25T04:42 8.0521 30.18 36.464 4.314 6/25/18 4:42 2018-06-25T04:42 8.0518 30.18 36.464 4.315 6/25/18 4:42 2018-06-25T04:42 8.0522 30.18 36.465 4.313 6/25/18 4:42 2018-06-25T04:42 8.0518 30.18 36.465 4.31 6/25/18 4:42 2018-06-25T04:42 8.0517 30.18 36.465 4.31 6/25/18 4:43 2018-06-25T04:43 8.0511 30.18 36.465 4.306 6/25/18 4:43 2018-06-25T04:43 8.0509 30.18 36.465 4.304 6/25/18 4:43 2018-06-25T04:43 8.0511 30.18 36.464 4.306 6/25/18 4:43 2018-06-25T04:43 8.0513 30.18 36.465 4.304 6/25/18 4:43 2018-06-25T04:43 8.0515 30.18 36.465 4.306 6/25/18 4:43 2018-06-25T04:43 8.0508 30.17 36.465 4.302 6/25/18 4:43 2018-06-25T04:43 8.0508 30.17 36.465 4.3 6/25/18 4:43 2018-06-25T04:43 8.0504 30.17 36.466 4.298 6/25/18 4:43 2018-06-25T04:43 8.0502 30.17 36.465 4.296 6/25/18 4:43 2018-06-25T04:43 8.0501 30.17 36.466 4.295 6/25/18 4:43 2018-06-25T04:43 8.0494 30.17 36.466 4.293 6/25/18 4:43 2018-06-25T04:43 8.0498 30.17 36.465 4.291 6/25/18 4:43 2018-06-25T04:43 8.0503 30.18 36.465 4.293 6/25/18 4:43 2018-06-25T04:43 8.0508 30.18 36.465 4.293 6/25/18 4:43 2018-06-25T04:43 8.0521 30.18 36.463 4.298 6/25/18 4:43 2018-06-25T04:43 8.0538 30.19 36.462 4.306 6/25/18 4:43 2018-06-25T04:43 8.054 30.18 36.463 4.309 6/25/18 4:43 2018-06-25T04:43 8.0531 30.18 36.464 4.309 6/25/18 4:43 2018-06-25T04:43 8.0525 30.18 36.465 4.315 6/25/18 4:43 2018-06-25T04:43 8.0519 30.18 36.464 4.309 6/25/18 4:44 2018-06-25T04:44 8.0518 30.18 36.463 4.309 6/25/18 4:44 2018-06-25T04:44 8.0529 30.18 36.462 4.314 6/25/18 4:44 2018-06-25T04:44 8.0532 30.18 36.464 4.315 6/25/18 4:44 2018-06-25T04:44 8.0533 30.19 36.463 4.32 6/25/18 4:44 2018-06-25T04:44 8.0536 30.19 36.463 4.32 6/25/18 4:44 2018-06-25T04:44 8.0542 30.18 36.463 4.321 6/25/18 4:44 2018-06-25T04:44 8.0532 30.18 36.463 4.322 6/25/18 4:44 2018-06-25T04:44 8.0533 30.19 36.462 4.327 6/25/18 4:44 2018-06-25T04:44 8.0539 30.18 36.463 4.33 6/25/18 4:44 2018-06-25T04:44 8.0535 30.18 36.463 4.329 6/25/18 4:44 2018-06-25T04:44 8.0533 30.19 36.462 4.329 6/25/18 4:44 2018-06-25T04:44 8.0533 30.19 36.463 4.33 6/25/18 4:44 2018-06-25T04:44 8.0535 30.19 36.462 4.331 6/25/18 4:44 2018-06-25T04:44 8.0533 30.18 36.463 4.328 6/25/18 4:44 2018-06-25T04:44 8.0527 30.18 36.463 4.331 6/25/18 4:44 2018-06-25T04:44 8.0522 30.18 36.464 4.328 6/25/18 4:44 2018-06-25T04:44 8.052 30.18 36.464 4.329 6/25/18 4:44 2018-06-25T04:44 8.0517 30.18 36.464 4.328 6/25/18 4:44 2018-06-25T04:44 8.0517 30.18 36.463 4.326 6/25/18 4:44 2018-06-25T04:44 8.0509 30.18 36.463 4.322 6/25/18 4:45 2018-06-25T04:45 8.0515 30.18 36.464 4.321 6/25/18 4:45 2018-06-25T04:45 8.0517 30.18 36.465 4.315 6/25/18 4:45 2018-06-25T04:45 8.051 30.18 36.464 4.314 6/25/18 4:55 2018-06-25T04:55 8.0553 30.2 36.462 4.304 6/25/18 4:55 2018-06-25T04:55 8.0549 30.2 36.461 4.309 6/25/18 4:55 2018-06-25T04:55 8.0551 30.2 36.461 4.309 6/25/18 4:55 2018-06-25T04:55 8.0547 30.2 36.461 4.309 6/25/18 4:55 2018-06-25T04:55 8.055 30.2 36.461 4.308 6/25/18 4:55 2018-06-25T04:55 8.0556 30.2 36.46 4.309 6/25/18 4:55 2018-06-25T04:55 8.0546 30.2 36.461 4.304 6/25/18 4:55 2018-06-25T04:55 8.0545 30.2 36.461 4.309 6/25/18 4:55 2018-06-25T04:55 8.0546 30.2 36.461 4.302 6/25/18 4:55 2018-06-25T04:55 8.0542 30.2 36.461 4.304 6/25/18 4:55 2018-06-25T04:55 8.0543 30.2 36.461 4.307 6/25/18 4:55 2018-06-25T04:55 8.0546 30.2 36.461 4.307 6/25/18 4:55 2018-06-25T04:55 8.0547 30.2 36.461 4.307 6/25/18 4:55 2018-06-25T04:55 8.0547 30.2 36.461 4.308 6/25/18 4:55 2018-06-25T04:55 8.054 30.19 36.461 4.309 6/25/18 4:55 2018-06-25T04:55 8.0541 30.19 36.461 4.308 6/25/18 4:55 2018-06-25T04:55 8.0538 30.2 36.461 4.304 6/25/18 4:56 2018-06-25T04:56 8.0537 30.2 36.46 4.307 6/25/18 4:56 2018-06-25T04:56 8.0539 30.2 36.461 4.303 6/25/18 4:56 2018-06-25T04:56 8.0539 30.2 36.46 4.304 6/25/18 4:56 2018-06-25T04:56 8.0546 30.2 36.461 4.303 6/25/18 4:56 2018-06-25T04:56 8.0547 30.2 36.461 4.303 6/25/18 4:56 2018-06-25T04:56 8.0543 30.2 36.46 4.304 6/25/18 4:56 2018-06-25T04:56 8.0539 30.2 36.46 4.302 6/25/18 4:56 2018-06-25T04:56 8.0539 30.2 36.461 4.306 6/25/18 4:56 2018-06-25T04:56 8.0541 30.2 36.461 4.302 6/25/18 4:56 2018-06-25T04:56 8.054 30.2 36.461 4.306 6/25/18 4:56 2018-06-25T04:56 8.0541 30.2 36.461 4.301 6/25/18 4:56 2018-06-25T04:56 8.0541 30.2 36.461 4.304 6/25/18 4:56 2018-06-25T04:56 8.0543 30.2 36.46 4.308 6/25/18 4:56 2018-06-25T04:56 8.0547 30.2 36.46 4.308 6/25/18 4:56 2018-06-25T04:56 8.0549 30.2 36.46 4.306 6/25/18 4:56 2018-06-25T04:56 8.0544 30.2 36.46 4.311 6/25/18 4:56 2018-06-25T04:56 8.0546 30.2 36.46 4.309 6/25/18 4:56 2018-06-25T04:56 8.0547 30.2 36.46 4.313 6/25/18 4:56 2018-06-25T04:56 8.0544 30.2 36.459 4.31 6/25/18 4:56 2018-06-25T04:56 8.0547 30.2 36.46 4.313 6/25/18 4:57 2018-06-25T04:57 8.0548 30.2 36.461 4.31 6/25/18 4:57 2018-06-25T04:57 8.0546 30.2 36.46 4.314 6/25/18 4:57 2018-06-25T04:57 8.0547 30.2 36.46 4.315 6/25/18 4:57 2018-06-25T04:57 8.0549 30.2 36.46 4.316 6/25/18 4:57 2018-06-25T04:57 8.0556 30.2 36.46 4.315 6/25/18 4:57 2018-06-25T04:57 8.0552 30.2 36.46 4.315 6/25/18 4:57 2018-06-25T04:57 8.0551 30.2 36.46 4.315 6/25/18 4:57 2018-06-25T04:57 8.0552 30.2 36.459 4.317 6/25/18 4:57 2018-06-25T04:57 8.0556 30.2 36.46 4.32 6/25/18 4:57 2018-06-25T04:57 8.0554 30.2 36.46 4.316 6/25/18 4:57 2018-06-25T04:57 8.0549 30.2 36.459 4.318 6/25/18 4:57 2018-06-25T04:57 8.0547 30.2 36.46 4.316 6/25/18 4:57 2018-06-25T04:57 8.0544 30.2 36.459 4.322 6/25/18 4:57 2018-06-25T04:57 8.0545 30.2 36.46 4.32 6/25/18 4:57 2018-06-25T04:57 8.055 30.2 36.46 4.32 6/25/18 4:57 2018-06-25T04:57 8.055 30.2 36.46 4.317 6/25/18 4:57 2018-06-25T04:57 8.055 30.2 36.46 4.321 6/25/18 4:57 2018-06-25T04:57 8.0549 30.2 36.46 4.321 6/25/18 4:57 2018-06-25T04:57 8.0544 30.2 36.459 4.318 6/25/18 4:57 2018-06-25T04:57 8.0544 30.2 36.46 4.318 6/25/18 4:58 2018-06-25T04:58 8.0548 30.2 36.46 4.318 6/25/18 4:58 2018-06-25T04:58 8.0547 30.2 36.46 4.32 6/25/18 4:58 2018-06-25T04:58 8.0549 30.2 36.46 4.318 6/25/18 4:58 2018-06-25T04:58 8.0554 30.2 36.46 4.32 6/25/18 4:58 2018-06-25T04:58 8.0557 30.2 36.459 4.316 6/25/18 4:58 2018-06-25T04:58 8.0554 30.2 36.46 4.315 6/25/18 4:58 2018-06-25T04:58 8.0552 30.2 36.459 4.322 6/25/18 4:58 2018-06-25T04:58 8.056 30.2 36.459 4.321 6/25/18 4:58 2018-06-25T04:58 8.056 30.2 36.46 4.321 6/25/18 4:58 2018-06-25T04:58 8.0564 30.2 36.46 4.324 6/25/18 4:58 2018-06-25T04:58 8.0563 30.2 36.46 4.322 6/25/18 4:58 2018-06-25T04:58 8.0554 30.2 36.459 4.321 6/25/18 4:58 2018-06-25T04:58 8.0551 30.2 36.459 4.32 6/25/18 4:58 2018-06-25T04:58 8.0557 30.2 36.46 4.322 6/25/18 4:58 2018-06-25T04:58 8.0553 30.2 36.46 4.321 6/25/18 4:58 2018-06-25T04:58 8.0549 30.2 36.46 4.326 6/25/18 4:58 2018-06-25T04:58 8.0545 30.2 36.46 4.321 6/25/18 4:58 2018-06-25T04:58 8.0555 30.2 36.459 4.324 6/25/18 4:58 2018-06-25T04:58 8.0554 30.2 36.46 4.327 6/25/18 4:58 2018-06-25T04:58 8.0556 30.2 36.46 4.324 6/25/18 4:59 2018-06-25T04:59 8.0554 30.2 36.459 4.322 6/25/18 4:59 2018-06-25T04:59 8.0556 30.2 36.46 4.322 6/25/18 4:59 2018-06-25T04:59 8.0557 30.2 36.459 4.324 6/25/18 4:59 2018-06-25T04:59 8.0557 30.2 36.46 4.323 6/25/18 4:59 2018-06-25T04:59 8.0557 30.2 36.46 4.324 6/25/18 4:59 2018-06-25T04:59 8.0562 30.2 36.46 4.326 6/25/18 4:59 2018-06-25T04:59 8.0561 30.2 36.459 4.322 6/25/18 4:59 2018-06-25T04:59 8.0556 30.2 36.46 4.326 6/25/18 4:59 2018-06-25T04:59 8.0559 30.2 36.46 4.322 6/25/18 4:59 2018-06-25T04:59 8.0554 30.2 36.459 4.326 6/25/18 4:59 2018-06-25T04:59 8.0554 30.2 36.46 4.324 6/25/18 4:59 2018-06-25T04:59 8.0552 30.2 36.46 4.322 6/25/18 4:59 2018-06-25T04:59 8.055 30.2 36.46 4.322 6/25/18 4:59 2018-06-25T04:59 8.0551 30.2 36.459 4.327 6/25/18 4:59 2018-06-25T04:59 8.0554 30.2 36.46 4.321 6/25/18 4:59 2018-06-25T04:59 8.0553 30.2 36.46 4.32 6/25/18 4:59 2018-06-25T04:59 8.0549 30.2 36.46 4.32 6/25/18 4:59 2018-06-25T04:59 8.0546 30.2 36.46 4.316 6/25/18 4:59 2018-06-25T04:59 8.0542 30.19 36.46 4.315 6/25/18 4:59 2018-06-25T04:59 8.0532 30.19 36.461 4.314 6/25/18 5:00 2018-06-25T05:00 8.0529 30.19 36.461 4.311 6/25/18 5:00 2018-06-25T05:00 8.0531 30.19 36.461 4.306 6/25/18 5:00 2018-06-25T05:00 8.0528 30.19 36.46 4.303 6/25/18 5:10 2018-06-25T05:10 8.0631 30.27 36.456 4.471 6/25/18 5:10 2018-06-25T05:10 8.0635 30.26 36.457 4.468 6/25/18 5:10 2018-06-25T05:10 8.0631 30.26 36.459 4.464 6/25/18 5:10 2018-06-25T05:10 8.0623 30.26 36.458 4.467 6/25/18 5:10 2018-06-25T05:10 8.0623 30.26 36.458 4.462 6/25/18 5:10 2018-06-25T05:10 8.0625 30.26 36.458 4.464 6/25/18 5:10 2018-06-25T05:10 8.0621 30.26 36.458 4.465 6/25/18 5:10 2018-06-25T05:10 8.0626 30.26 36.457 4.46 6/25/18 5:10 2018-06-25T05:10 8.0621 30.26 36.459 4.459 6/25/18 5:10 2018-06-25T05:10 8.0619 30.26 36.458 4.454 6/25/18 5:10 2018-06-25T05:10 8.0617 30.26 36.458 4.459 6/25/18 5:10 2018-06-25T05:10 8.0618 30.26 36.458 4.454 6/25/18 5:10 2018-06-25T05:10 8.0618 30.26 36.461 4.453 6/25/18 5:10 2018-06-25T05:10 8.0616 30.27 36.458 4.456 6/25/18 5:10 2018-06-25T05:10 8.0632 30.27 36.457 4.459 6/25/18 5:10 2018-06-25T05:10 8.0637 30.26 36.458 4.458 6/25/18 5:10 2018-06-25T05:10 8.0622 30.26 36.458 4.455 6/25/18 5:11 2018-06-25T05:11 8.062 30.27 36.459 4.456 6/25/18 5:11 2018-06-25T05:11 8.0623 30.27 36.459 4.462 6/25/18 5:11 2018-06-25T05:11 8.0635 30.28 36.458 4.46 6/25/18 5:11 2018-06-25T05:11 8.0643 30.28 36.458 4.466 6/25/18 5:11 2018-06-25T05:11 8.0645 30.27 36.458 4.465 6/25/18 5:11 2018-06-25T05:11 8.0637 30.27 36.458 4.467 6/25/18 5:11 2018-06-25T05:11 8.0632 30.27 36.458 4.465 6/25/18 5:11 2018-06-25T05:11 8.0626 30.27 36.459 4.462 6/25/18 5:11 2018-06-25T05:11 8.0627 30.28 36.459 4.467 6/25/18 5:11 2018-06-25T05:11 8.0638 30.28 36.457 4.472 6/25/18 5:11 2018-06-25T05:11 8.065 30.28 36.458 4.467 6/25/18 5:11 2018-06-25T05:11 8.0642 30.28 36.457 4.471 6/25/18 5:11 2018-06-25T05:11 8.0639 30.27 36.457 4.468 6/25/18 5:11 2018-06-25T05:11 8.0631 30.27 36.458 4.466 6/25/18 5:11 2018-06-25T05:11 8.0625 30.27 36.458 4.467 6/25/18 5:11 2018-06-25T05:11 8.0624 30.27 36.458 4.468 6/25/18 5:11 2018-06-25T05:11 8.0628 30.27 36.458 4.469 6/25/18 5:11 2018-06-25T05:11 8.0626 30.27 36.46 4.464 6/25/18 5:11 2018-06-25T05:11 8.0625 30.28 36.458 4.469 6/25/18 5:11 2018-06-25T05:11 8.0632 30.28 36.458 4.472 6/25/18 5:12 2018-06-25T05:12 8.0637 30.28 36.458 4.473 6/25/18 5:12 2018-06-25T05:12 8.064 30.28 36.458 4.472 6/25/18 5:12 2018-06-25T05:12 8.064 30.28 36.458 4.473 6/25/18 5:12 2018-06-25T05:12 8.0635 30.28 36.457 4.478 6/25/18 5:12 2018-06-25T05:12 8.0638 30.27 36.458 4.473 6/25/18 5:12 2018-06-25T05:12 8.063 30.27 36.458 4.473 6/25/18 5:12 2018-06-25T05:12 8.0629 30.27 36.458 4.472 6/25/18 5:12 2018-06-25T05:12 8.0621 30.28 36.459 4.468 6/25/18 5:12 2018-06-25T05:12 8.0625 30.28 36.458 4.471 6/25/18 5:12 2018-06-25T05:12 8.0639 30.28 36.458 4.477 6/25/18 5:12 2018-06-25T05:12 8.0644 30.28 36.458 4.475 6/25/18 5:12 2018-06-25T05:12 8.064 30.28 36.456 4.478 6/25/18 5:12 2018-06-25T05:12 8.0638 30.28 36.457 4.473 6/25/18 5:12 2018-06-25T05:12 8.0637 30.28 36.458 4.48 6/25/18 5:12 2018-06-25T05:12 8.064 30.28 36.457 4.479 6/25/18 5:12 2018-06-25T05:12 8.0646 30.28 36.458 4.482 6/25/18 5:12 2018-06-25T05:12 8.064 30.28 36.458 4.48 6/25/18 5:12 2018-06-25T05:12 8.0639 30.28 36.459 4.48 6/25/18 5:12 2018-06-25T05:12 8.0633 30.29 36.461 4.482 6/25/18 5:12 2018-06-25T05:12 8.0647 30.3 36.459 4.486 6/25/18 5:13 2018-06-25T05:13 8.067 30.31 36.457 4.493 6/25/18 5:13 2018-06-25T05:13 8.0682 30.3 36.455 4.497 6/25/18 5:13 2018-06-25T05:13 8.0675 30.3 36.459 4.495 6/25/18 5:13 2018-06-25T05:13 8.0656 30.3 36.46 4.5 6/25/18 5:13 2018-06-25T05:13 8.066 30.31 36.458 4.5 6/25/18 5:13 2018-06-25T05:13 8.0671 30.3 36.456 4.504 6/25/18 5:13 2018-06-25T05:13 8.0669 30.29 36.457 4.502 6/25/18 5:13 2018-06-25T05:13 8.0654 30.29 36.457 4.5 6/25/18 5:13 2018-06-25T05:13 8.0647 30.29 36.458 4.5 6/25/18 5:13 2018-06-25T05:13 8.0646 30.28 36.458 4.501 6/25/18 5:13 2018-06-25T05:13 8.0643 30.28 36.458 4.494 6/25/18 5:13 2018-06-25T05:13 8.0635 30.28 36.457 4.493 6/25/18 5:13 2018-06-25T05:13 8.0632 30.28 36.458 4.491 6/25/18 5:13 2018-06-25T05:13 8.0632 30.28 36.458 4.487 6/25/18 5:13 2018-06-25T05:13 8.0627 30.28 36.458 4.485 6/25/18 5:13 2018-06-25T05:13 8.063 30.27 36.458 4.48 6/25/18 5:13 2018-06-25T05:13 8.0624 30.28 36.459 4.477 6/25/18 5:13 2018-06-25T05:13 8.0623 30.28 36.458 4.48 6/25/18 5:13 2018-06-25T05:13 8.0622 30.29 36.459 4.479 6/25/18 5:13 2018-06-25T05:13 8.063 30.29 36.457 4.475 6/25/18 5:14 2018-06-25T05:14 8.0645 30.29 36.458 4.48 6/25/18 5:14 2018-06-25T05:14 8.0641 30.28 36.458 4.481 6/25/18 5:14 2018-06-25T05:14 8.0639 30.28 36.459 4.48 6/25/18 5:14 2018-06-25T05:14 8.0631 30.29 36.46 4.481 6/25/18 5:14 2018-06-25T05:14 8.0632 30.3 36.457 4.482 6/25/18 5:14 2018-06-25T05:14 8.0647 30.29 36.457 4.485 6/25/18 5:14 2018-06-25T05:14 8.0642 30.3 36.46 4.48 6/25/18 5:14 2018-06-25T05:14 8.0642 30.29 36.456 4.486 6/25/18 5:14 2018-06-25T05:14 8.0648 30.29 36.459 4.486 6/25/18 5:14 2018-06-25T05:14 8.0642 30.29 36.458 4.486 6/25/18 5:14 2018-06-25T05:14 8.0641 30.3 36.461 4.489 6/25/18 5:14 2018-06-25T05:14 8.0642 30.31 36.458 4.493 6/25/18 5:14 2018-06-25T05:14 8.0659 30.31 36.459 4.495 6/25/18 5:14 2018-06-25T05:14 8.0667 30.31 36.458 4.499 6/25/18 5:14 2018-06-25T05:14 8.0668 30.31 36.456 4.501 6/25/18 5:14 2018-06-25T05:14 8.0665 30.3 36.457 4.506 6/25/18 5:14 2018-06-25T05:14 8.065 30.29 36.458 4.502 6/25/18 5:14 2018-06-25T05:14 8.064 30.3 36.459 4.504 6/25/18 5:14 2018-06-25T05:14 8.0646 30.31 36.46 4.504 6/25/18 5:14 2018-06-25T05:14 8.0655 30.31 36.457 4.507 6/25/18 5:15 2018-06-25T05:15 8.0667 30.31 36.456 4.507 6/25/18 5:15 2018-06-25T05:15 8.0668 30.3 36.456 4.506 6/25/18 5:15 2018-06-25T05:15 8.066 30.29 36.457 4.507 6/25/18 5:25 2018-06-25T05:25 8.0538 30.22 36.46 4.306 6/25/18 5:25 2018-06-25T05:25 8.054 30.22 36.46 4.302 6/25/18 5:25 2018-06-25T05:25 8.0543 30.22 36.46 4.304 6/25/18 5:25 2018-06-25T05:25 8.0545 30.22 36.46 4.303 6/25/18 5:25 2018-06-25T05:25 8.0541 30.22 36.46 4.304 6/25/18 5:25 2018-06-25T05:25 8.0545 30.22 36.46 4.307 6/25/18 5:25 2018-06-25T05:25 8.054 30.22 36.46 4.302 6/25/18 5:25 2018-06-25T05:25 8.0542 30.22 36.46 4.302 6/25/18 5:25 2018-06-25T05:25 8.0544 30.22 36.46 4.303 6/25/18 5:25 2018-06-25T05:25 8.0545 30.22 36.459 4.303 6/25/18 5:25 2018-06-25T05:25 8.0547 30.22 36.461 4.302 6/25/18 5:25 2018-06-25T05:25 8.0545 30.22 36.46 4.301 6/25/18 5:25 2018-06-25T05:25 8.0548 30.22 36.46 4.302 6/25/18 5:25 2018-06-25T05:25 8.0547 30.22 36.459 4.302 6/25/18 5:25 2018-06-25T05:25 8.0548 30.21 36.46 4.303 6/25/18 5:25 2018-06-25T05:25 8.055 30.21 36.46 4.303 6/25/18 5:25 2018-06-25T05:25 8.0544 30.21 36.46 4.302 6/25/18 5:26 2018-06-25T05:26 8.0544 30.21 36.46 4.303 6/25/18 5:26 2018-06-25T05:26 8.0547 30.21 36.461 4.301 6/25/18 5:26 2018-06-25T05:26 8.0547 30.21 36.461 4.3 6/25/18 5:26 2018-06-25T05:26 8.0542 30.21 36.46 4.303 6/25/18 5:26 2018-06-25T05:26 8.0542 30.21 36.46 4.301 6/25/18 5:26 2018-06-25T05:26 8.0545 30.21 36.461 4.301 6/25/18 5:26 2018-06-25T05:26 8.054 30.21 36.46 4.301 6/25/18 5:26 2018-06-25T05:26 8.0538 30.21 36.46 4.301 6/25/18 5:26 2018-06-25T05:26 8.054 30.21 36.461 4.302 6/25/18 5:26 2018-06-25T05:26 8.0538 30.21 36.46 4.297 6/25/18 5:26 2018-06-25T05:26 8.0535 30.21 36.46 4.295 6/25/18 5:26 2018-06-25T05:26 8.0536 30.21 36.461 4.296 6/25/18 5:26 2018-06-25T05:26 8.0532 30.21 36.46 4.29 6/25/18 5:26 2018-06-25T05:26 8.0532 30.21 36.46 4.293 6/25/18 5:26 2018-06-25T05:26 8.0527 30.21 36.461 4.294 6/25/18 5:26 2018-06-25T05:26 8.0525 30.21 36.46 4.291 6/25/18 5:26 2018-06-25T05:26 8.0525 30.21 36.461 4.291 6/25/18 5:26 2018-06-25T05:26 8.0528 30.21 36.46 4.289 6/25/18 5:26 2018-06-25T05:26 8.0529 30.21 36.46 4.293 6/25/18 5:26 2018-06-25T05:26 8.0522 30.21 36.46 4.29 6/25/18 5:27 2018-06-25T05:27 8.052 30.21 36.461 4.291 6/25/18 5:27 2018-06-25T05:27 8.0519 30.21 36.46 4.289 6/25/18 5:27 2018-06-25T05:27 8.0524 30.21 36.461 4.287 6/25/18 5:27 2018-06-25T05:27 8.0523 30.21 36.46 4.291 6/25/18 5:27 2018-06-25T05:27 8.0522 30.21 36.46 4.289 6/25/18 5:27 2018-06-25T05:27 8.052 30.21 36.46 4.29 6/25/18 5:27 2018-06-25T05:27 8.0521 30.21 36.46 4.282 6/25/18 5:27 2018-06-25T05:27 8.0526 30.21 36.461 4.283 6/25/18 5:27 2018-06-25T05:27 8.052 30.21 36.46 4.283 6/25/18 5:27 2018-06-25T05:27 8.0522 30.21 36.461 4.284 6/25/18 5:27 2018-06-25T05:27 8.0526 30.21 36.461 4.287 6/25/18 5:27 2018-06-25T05:27 8.0531 30.21 36.461 4.288 6/25/18 5:27 2018-06-25T05:27 8.0528 30.21 36.46 4.288 6/25/18 5:27 2018-06-25T05:27 8.0529 30.21 36.461 4.287 6/25/18 5:27 2018-06-25T05:27 8.053 30.21 36.46 4.29 6/25/18 5:27 2018-06-25T05:27 8.0525 30.21 36.46 4.289 6/25/18 5:27 2018-06-25T05:27 8.0526 30.21 36.461 4.289 6/25/18 5:27 2018-06-25T05:27 8.0528 30.21 36.46 4.289 6/25/18 5:27 2018-06-25T05:27 8.0528 30.21 36.46 4.288 6/25/18 5:27 2018-06-25T05:27 8.0527 30.21 36.46 4.289 6/25/18 5:28 2018-06-25T05:28 8.0531 30.21 36.461 4.288 6/25/18 5:28 2018-06-25T05:28 8.0531 30.21 36.461 4.288 6/25/18 5:28 2018-06-25T05:28 8.0534 30.21 36.461 4.285 6/25/18 5:28 2018-06-25T05:28 8.0528 30.21 36.461 4.284 6/25/18 5:28 2018-06-25T05:28 8.0529 30.21 36.46 4.283 6/25/18 5:28 2018-06-25T05:28 8.0523 30.21 36.46 4.285 6/25/18 5:28 2018-06-25T05:28 8.0516 30.21 36.46 4.282 6/25/18 5:28 2018-06-25T05:28 8.0516 30.21 36.46 4.28 6/25/18 5:28 2018-06-25T05:28 8.0516 30.21 36.46 4.278 6/25/18 5:28 2018-06-25T05:28 8.0517 30.21 36.461 4.276 6/25/18 5:28 2018-06-25T05:28 8.0511 30.21 36.46 4.275 6/25/18 5:28 2018-06-25T05:28 8.0514 30.21 36.461 4.276 6/25/18 5:28 2018-06-25T05:28 8.0517 30.21 36.461 4.277 6/25/18 5:28 2018-06-25T05:28 8.0518 30.21 36.46 4.275 6/25/18 5:28 2018-06-25T05:28 8.0524 30.21 36.46 4.276 6/25/18 5:28 2018-06-25T05:28 8.0525 30.21 36.461 4.274 6/25/18 5:28 2018-06-25T05:28 8.0524 30.21 36.461 4.277 6/25/18 5:28 2018-06-25T05:28 8.0528 30.21 36.461 4.278 6/25/18 5:28 2018-06-25T05:28 8.0526 30.21 36.461 4.276 6/25/18 5:28 2018-06-25T05:28 8.0525 30.21 36.46 4.276 6/25/18 5:29 2018-06-25T05:29 8.0528 30.21 36.461 4.278 6/25/18 5:29 2018-06-25T05:29 8.0524 30.21 36.46 4.276 6/25/18 5:29 2018-06-25T05:29 8.0525 30.21 36.46 4.277 6/25/18 5:29 2018-06-25T05:29 8.0524 30.22 36.461 4.276 6/25/18 5:29 2018-06-25T05:29 8.0529 30.22 36.461 4.28 6/25/18 5:29 2018-06-25T05:29 8.0529 30.22 36.461 4.282 6/25/18 5:29 2018-06-25T05:29 8.054 30.22 36.461 4.283 6/25/18 5:29 2018-06-25T05:29 8.0546 30.23 36.461 4.288 6/25/18 5:29 2018-06-25T05:29 8.0552 30.23 36.46 4.289 6/25/18 5:29 2018-06-25T05:29 8.0555 30.23 36.459 4.294 6/25/18 5:29 2018-06-25T05:29 8.0559 30.23 36.461 4.298 6/25/18 5:29 2018-06-25T05:29 8.0556 30.23 36.459 4.298 6/25/18 5:29 2018-06-25T05:29 8.0551 30.23 36.46 4.301 6/25/18 5:29 2018-06-25T05:29 8.0553 30.23 36.461 4.301 6/25/18 5:29 2018-06-25T05:29 8.055 30.23 36.46 4.301 6/25/18 5:29 2018-06-25T05:29 8.0551 30.23 36.461 4.302 6/25/18 5:29 2018-06-25T05:29 8.0547 30.23 36.46 4.304 6/25/18 5:29 2018-06-25T05:29 8.0548 30.23 36.46 4.304 6/25/18 5:29 2018-06-25T05:29 8.0554 30.23 36.46 4.302 6/25/18 5:29 2018-06-25T05:29 8.0551 30.23 36.461 4.306 6/25/18 5:30 2018-06-25T05:30 8.0551 30.23 36.46 4.302 6/25/18 5:30 2018-06-25T05:30 8.0552 30.23 36.461 4.304 6/25/18 5:30 2018-06-25T05:30 8.0553 30.23 36.461 4.302 6/25/18 5:40 2018-06-25T05:40 8.0725 30.38 36.463 4.576 6/25/18 5:40 2018-06-25T05:40 8.0725 30.38 36.462 4.576 6/25/18 5:40 2018-06-25T05:40 8.0728 30.38 36.461 4.574 6/25/18 5:40 2018-06-25T05:40 8.0732 30.38 36.462 4.576 6/25/18 5:40 2018-06-25T05:40 8.0739 30.38 36.463 4.578 6/25/18 5:40 2018-06-25T05:40 8.0744 30.38 36.462 4.577 6/25/18 5:40 2018-06-25T05:40 8.0742 30.38 36.462 4.578 6/25/18 5:40 2018-06-25T05:40 8.0746 30.39 36.461 4.58 6/25/18 5:40 2018-06-25T05:40 8.0745 30.38 36.461 4.58 6/25/18 5:40 2018-06-25T05:40 8.0741 30.38 36.461 4.583 6/25/18 5:40 2018-06-25T05:40 8.0737 30.38 36.461 4.584 6/25/18 5:40 2018-06-25T05:40 8.0733 30.38 36.461 4.58 6/25/18 5:40 2018-06-25T05:40 8.0736 30.38 36.461 4.58 6/25/18 5:40 2018-06-25T05:40 8.0736 30.38 36.462 4.573 6/25/18 5:40 2018-06-25T05:40 8.0729 30.38 36.462 4.576 6/25/18 5:40 2018-06-25T05:40 8.0736 30.39 36.463 4.578 6/25/18 5:40 2018-06-25T05:40 8.0742 30.39 36.462 4.581 6/25/18 5:41 2018-06-25T05:41 8.0743 30.39 36.462 4.579 6/25/18 5:41 2018-06-25T05:41 8.075 30.39 36.462 4.585 6/25/18 5:41 2018-06-25T05:41 8.0747 30.39 36.462 4.58 6/25/18 5:41 2018-06-25T05:41 8.0746 30.39 36.461 4.584 6/25/18 5:41 2018-06-25T05:41 8.0751 30.39 36.462 4.581 6/25/18 5:41 2018-06-25T05:41 8.0745 30.39 36.462 4.585 6/25/18 5:41 2018-06-25T05:41 8.0742 30.39 36.462 4.584 6/25/18 5:41 2018-06-25T05:41 8.0739 30.39 36.462 4.585 6/25/18 5:41 2018-06-25T05:41 8.0742 30.39 36.462 4.585 6/25/18 5:41 2018-06-25T05:41 8.0744 30.39 36.462 4.584 6/25/18 5:41 2018-06-25T05:41 8.074 30.39 36.462 4.581 6/25/18 5:41 2018-06-25T05:41 8.074 30.39 36.462 4.584 6/25/18 5:41 2018-06-25T05:41 8.0742 30.39 36.462 4.581 6/25/18 5:41 2018-06-25T05:41 8.0743 30.38 36.463 4.583 6/25/18 5:41 2018-06-25T05:41 8.0743 30.39 36.462 4.586 6/25/18 5:41 2018-06-25T05:41 8.0746 30.39 36.462 4.586 6/25/18 5:41 2018-06-25T05:41 8.0749 30.39 36.462 4.585 6/25/18 5:41 2018-06-25T05:41 8.0743 30.39 36.462 4.584 6/25/18 5:41 2018-06-25T05:41 8.0741 30.39 36.462 4.585 6/25/18 5:41 2018-06-25T05:41 8.0741 30.39 36.462 4.581 6/25/18 5:42 2018-06-25T05:42 8.074 30.39 36.462 4.585 6/25/18 5:42 2018-06-25T05:42 8.074 30.39 36.462 4.583 6/25/18 5:42 2018-06-25T05:42 8.0746 30.39 36.462 4.585 6/25/18 5:42 2018-06-25T05:42 8.074 30.39 36.462 4.581 6/25/18 5:42 2018-06-25T05:42 8.0738 30.39 36.462 4.583 6/25/18 5:42 2018-06-25T05:42 8.0739 30.39 36.462 4.585 6/25/18 5:42 2018-06-25T05:42 8.0738 30.39 36.462 4.584 6/25/18 5:42 2018-06-25T05:42 8.0739 30.39 36.462 4.584 6/25/18 5:42 2018-06-25T05:42 8.0736 30.39 36.462 4.584 6/25/18 5:42 2018-06-25T05:42 8.0742 30.39 36.462 4.585 6/25/18 5:42 2018-06-25T05:42 8.0748 30.39 36.462 4.585 6/25/18 5:42 2018-06-25T05:42 8.0741 30.39 36.463 4.585 6/25/18 5:42 2018-06-25T05:42 8.074 30.39 36.462 4.581 6/25/18 5:42 2018-06-25T05:42 8.0743 30.39 36.461 4.584 6/25/18 5:42 2018-06-25T05:42 8.074 30.39 36.462 4.585 6/25/18 5:42 2018-06-25T05:42 8.0736 30.39 36.461 4.585 6/25/18 5:42 2018-06-25T05:42 8.0735 30.39 36.461 4.585 6/25/18 5:42 2018-06-25T05:42 8.0737 30.39 36.462 4.581 6/25/18 5:42 2018-06-25T05:42 8.0734 30.39 36.461 4.583 6/25/18 5:42 2018-06-25T05:42 8.0733 30.39 36.461 4.584 6/25/18 5:43 2018-06-25T05:43 8.0734 30.39 36.462 4.583 6/25/18 5:43 2018-06-25T05:43 8.0728 30.39 36.461 4.579 6/25/18 5:43 2018-06-25T05:43 8.0729 30.39 36.462 4.577 6/25/18 5:43 2018-06-25T05:43 8.0735 30.39 36.462 4.578 6/25/18 5:43 2018-06-25T05:43 8.0731 30.39 36.461 4.579 6/25/18 5:43 2018-06-25T05:43 8.0732 30.38 36.462 4.58 6/25/18 5:43 2018-06-25T05:43 8.0731 30.38 36.462 4.578 6/25/18 5:43 2018-06-25T05:43 8.0728 30.38 36.462 4.577 6/25/18 5:43 2018-06-25T05:43 8.0727 30.38 36.462 4.574 6/25/18 5:43 2018-06-25T05:43 8.0724 30.38 36.462 4.576 6/25/18 5:43 2018-06-25T05:43 8.0726 30.39 36.462 4.576 6/25/18 5:43 2018-06-25T05:43 8.0722 30.38 36.462 4.577 6/25/18 5:43 2018-06-25T05:43 8.0721 30.38 36.462 4.576 6/25/18 5:43 2018-06-25T05:43 8.0727 30.39 36.462 4.572 6/25/18 5:43 2018-06-25T05:43 8.0723 30.39 36.462 4.572 6/25/18 5:43 2018-06-25T05:43 8.0723 30.39 36.462 4.573 6/25/18 5:43 2018-06-25T05:43 8.0729 30.38 36.462 4.568 6/25/18 5:43 2018-06-25T05:43 8.0735 30.38 36.463 4.573 6/25/18 5:43 2018-06-25T05:43 8.0734 30.38 36.462 4.574 6/25/18 5:43 2018-06-25T05:43 8.0734 30.38 36.462 4.576 6/25/18 5:44 2018-06-25T05:44 8.073 30.38 36.462 4.572 6/25/18 5:44 2018-06-25T05:44 8.0729 30.38 36.462 4.573 6/25/18 5:44 2018-06-25T05:44 8.0733 30.38 36.462 4.578 6/25/18 5:44 2018-06-25T05:44 8.0733 30.39 36.462 4.573 6/25/18 5:44 2018-06-25T05:44 8.073 30.39 36.462 4.568 6/25/18 5:44 2018-06-25T05:44 8.0732 30.39 36.462 4.574 6/25/18 5:44 2018-06-25T05:44 8.0735 30.39 36.462 4.572 6/25/18 5:44 2018-06-25T05:44 8.0724 30.39 36.462 4.576 6/25/18 5:44 2018-06-25T05:44 8.072 30.39 36.461 4.574 6/25/18 5:44 2018-06-25T05:44 8.0718 30.39 36.461 4.571 6/25/18 5:44 2018-06-25T05:44 8.0722 30.39 36.462 4.571 6/25/18 5:44 2018-06-25T05:44 8.0719 30.39 36.462 4.574 6/25/18 5:44 2018-06-25T05:44 8.0719 30.39 36.462 4.57 6/25/18 5:44 2018-06-25T05:44 8.0717 30.39 36.462 4.572 6/25/18 5:44 2018-06-25T05:44 8.072 30.39 36.463 4.566 6/25/18 5:44 2018-06-25T05:44 8.0722 30.39 36.462 4.57 6/25/18 5:44 2018-06-25T05:44 8.0722 30.39 36.462 4.568 6/25/18 5:44 2018-06-25T05:44 8.0718 30.39 36.461 4.568 6/25/18 5:44 2018-06-25T05:44 8.0722 30.39 36.461 4.57 6/25/18 5:44 2018-06-25T05:44 8.0718 30.39 36.461 4.568 6/25/18 5:45 2018-06-25T05:45 8.0718 30.39 36.462 4.568 6/25/18 5:45 2018-06-25T05:45 8.0717 30.39 36.462 4.566 6/25/18 5:45 2018-06-25T05:45 8.0716 30.38 36.462 4.566 6/25/18 5:55 2018-06-25T05:55 8.0701 30.31 36.464 4.482 6/25/18 5:55 2018-06-25T05:55 8.0698 30.31 36.463 4.481 6/25/18 5:55 2018-06-25T05:55 8.0696 30.31 36.464 4.473 6/25/18 5:55 2018-06-25T05:55 8.0695 30.31 36.464 4.478 6/25/18 5:55 2018-06-25T05:55 8.0696 30.31 36.464 4.473 6/25/18 5:55 2018-06-25T05:55 8.0693 30.32 36.463 4.479 6/25/18 5:55 2018-06-25T05:55 8.0694 30.32 36.463 4.473 6/25/18 5:55 2018-06-25T05:55 8.0695 30.32 36.463 4.475 6/25/18 5:55 2018-06-25T05:55 8.0694 30.31 36.464 4.478 6/25/18 5:55 2018-06-25T05:55 8.0695 30.31 36.464 4.473 6/25/18 5:55 2018-06-25T05:55 8.0693 30.32 36.463 4.475 6/25/18 5:55 2018-06-25T05:55 8.0695 30.32 36.463 4.477 6/25/18 5:55 2018-06-25T05:55 8.0698 30.32 36.463 4.474 6/25/18 5:55 2018-06-25T05:55 8.0698 30.32 36.464 4.475 6/25/18 5:55 2018-06-25T05:55 8.0694 30.32 36.463 4.473 6/25/18 5:55 2018-06-25T05:55 8.0696 30.31 36.464 4.474 6/25/18 5:55 2018-06-25T05:55 8.0694 30.32 36.463 4.474 6/25/18 5:56 2018-06-25T05:56 8.069 30.32 36.463 4.473 6/25/18 5:56 2018-06-25T05:56 8.0694 30.32 36.463 4.471 6/25/18 5:56 2018-06-25T05:56 8.0693 30.32 36.463 4.473 6/25/18 5:56 2018-06-25T05:56 8.0696 30.32 36.463 4.475 6/25/18 5:56 2018-06-25T05:56 8.0689 30.32 36.463 4.474 6/25/18 5:56 2018-06-25T05:56 8.0689 30.31 36.464 4.473 6/25/18 5:56 2018-06-25T05:56 8.0692 30.31 36.464 4.472 6/25/18 5:56 2018-06-25T05:56 8.0689 30.31 36.464 4.467 6/25/18 5:56 2018-06-25T05:56 8.0693 30.31 36.464 4.471 6/25/18 5:56 2018-06-25T05:56 8.0693 30.31 36.463 4.473 6/25/18 5:56 2018-06-25T05:56 8.0696 30.31 36.463 4.469 6/25/18 5:56 2018-06-25T05:56 8.0688 30.31 36.463 4.469 6/25/18 5:56 2018-06-25T05:56 8.0691 30.31 36.464 4.472 6/25/18 5:56 2018-06-25T05:56 8.0687 30.31 36.464 4.473 6/25/18 5:56 2018-06-25T05:56 8.0688 30.31 36.463 4.469 6/25/18 5:56 2018-06-25T05:56 8.0686 30.31 36.464 4.469 6/25/18 5:56 2018-06-25T05:56 8.069 30.31 36.463 4.472 6/25/18 5:56 2018-06-25T05:56 8.0694 30.32 36.463 4.467 6/25/18 5:56 2018-06-25T05:56 8.0693 30.32 36.463 4.473 6/25/18 5:56 2018-06-25T05:56 8.0692 30.31 36.463 4.467 6/25/18 5:57 2018-06-25T05:57 8.0695 30.31 36.464 4.469 6/25/18 5:57 2018-06-25T05:57 8.0691 30.32 36.463 4.473 6/25/18 5:57 2018-06-25T05:57 8.0694 30.31 36.463 4.467 6/25/18 5:57 2018-06-25T05:57 8.0689 30.31 36.463 4.469 6/25/18 5:57 2018-06-25T05:57 8.0688 30.32 36.463 4.467 6/25/18 5:57 2018-06-25T05:57 8.0684 30.31 36.464 4.467 6/25/18 5:57 2018-06-25T05:57 8.0685 30.32 36.463 4.466 6/25/18 5:57 2018-06-25T05:57 8.0688 30.32 36.464 4.466 6/25/18 5:57 2018-06-25T05:57 8.0687 30.32 36.464 4.467 6/25/18 5:57 2018-06-25T05:57 8.0689 30.32 36.463 4.467 6/25/18 5:57 2018-06-25T05:57 8.069 30.32 36.463 4.471 6/25/18 5:57 2018-06-25T05:57 8.0696 30.32 36.464 4.467 6/25/18 5:57 2018-06-25T05:57 8.0694 30.32 36.463 4.468 6/25/18 5:57 2018-06-25T05:57 8.0692 30.32 36.464 4.465 6/25/18 5:57 2018-06-25T05:57 8.0694 30.32 36.463 4.469 6/25/18 5:57 2018-06-25T05:57 8.0696 30.32 36.463 4.472 6/25/18 5:57 2018-06-25T05:57 8.0696 30.32 36.464 4.467 6/25/18 5:57 2018-06-25T05:57 8.0694 30.32 36.463 4.472 6/25/18 5:57 2018-06-25T05:57 8.0693 30.32 36.464 4.469 6/25/18 5:57 2018-06-25T05:57 8.0695 30.32 36.464 4.472 6/25/18 5:58 2018-06-25T05:58 8.0691 30.32 36.463 4.473 6/25/18 5:58 2018-06-25T05:58 8.069 30.32 36.464 4.467 6/25/18 5:58 2018-06-25T05:58 8.0691 30.32 36.463 4.468 6/25/18 5:58 2018-06-25T05:58 8.0691 30.32 36.463 4.472 6/25/18 5:58 2018-06-25T05:58 8.0693 30.32 36.464 4.468 6/25/18 5:58 2018-06-25T05:58 8.0695 30.32 36.463 4.472 6/25/18 5:58 2018-06-25T05:58 8.0691 30.32 36.464 4.469 6/25/18 5:58 2018-06-25T05:58 8.0694 30.32 36.463 4.471 6/25/18 5:58 2018-06-25T05:58 8.0697 30.32 36.464 4.472 6/25/18 5:58 2018-06-25T05:58 8.0696 30.32 36.464 4.473 6/25/18 5:58 2018-06-25T05:58 8.0693 30.32 36.464 4.477 6/25/18 5:58 2018-06-25T05:58 8.0699 30.32 36.463 4.471 6/25/18 5:58 2018-06-25T05:58 8.07 30.32 36.464 4.473 6/25/18 5:58 2018-06-25T05:58 8.0703 30.32 36.464 4.478 6/25/18 5:58 2018-06-25T05:58 8.0703 30.32 36.464 4.473 6/25/18 5:58 2018-06-25T05:58 8.0704 30.32 36.463 4.473 6/25/18 5:58 2018-06-25T05:58 8.0699 30.32 36.463 4.479 6/25/18 5:58 2018-06-25T05:58 8.0699 30.32 36.463 4.481 6/25/18 5:58 2018-06-25T05:58 8.0697 30.32 36.464 4.477 6/25/18 5:58 2018-06-25T05:58 8.0696 30.32 36.463 4.475 6/25/18 5:59 2018-06-25T05:59 8.0701 30.32 36.464 4.481 6/25/18 5:59 2018-06-25T05:59 8.0702 30.32 36.464 4.478 6/25/18 5:59 2018-06-25T05:59 8.0703 30.32 36.464 4.478 6/25/18 5:59 2018-06-25T05:59 8.0701 30.32 36.463 4.478 6/25/18 5:59 2018-06-25T05:59 8.0702 30.32 36.463 4.478 6/25/18 5:59 2018-06-25T05:59 8.0696 30.32 36.463 4.477 6/25/18 5:59 2018-06-25T05:59 8.0702 30.32 36.464 4.48 6/25/18 5:59 2018-06-25T05:59 8.0696 30.32 36.463 4.479 6/25/18 5:59 2018-06-25T05:59 8.0698 30.32 36.463 4.475 6/25/18 5:59 2018-06-25T05:59 8.0698 30.32 36.464 4.478 6/25/18 5:59 2018-06-25T05:59 8.0695 30.32 36.463 4.477 6/25/18 5:59 2018-06-25T05:59 8.0702 30.32 36.463 4.478 6/25/18 5:59 2018-06-25T05:59 8.0701 30.32 36.463 4.475 6/25/18 5:59 2018-06-25T05:59 8.0699 30.32 36.464 4.477 6/25/18 5:59 2018-06-25T05:59 8.0697 30.32 36.463 4.48 6/25/18 5:59 2018-06-25T05:59 8.0692 30.32 36.463 4.475 6/25/18 5:59 2018-06-25T05:59 8.069 30.32 36.463 4.473 6/25/18 5:59 2018-06-25T05:59 8.069 30.32 36.463 4.473 6/25/18 5:59 2018-06-25T05:59 8.0692 30.32 36.463 4.473 6/25/18 5:59 2018-06-25T05:59 8.0693 30.32 36.463 4.475 6/25/18 6:00 2018-06-25T06:00 8.0695 30.32 36.463 4.473 6/25/18 6:00 2018-06-25T06:00 8.0691 30.32 36.464 4.474 6/25/18 6:00 2018-06-25T06:00 8.0691 30.32 36.463 4.468 6/25/18 6:10 2018-06-25T06:10 8.072 30.35 36.465 4.538 6/25/18 6:10 2018-06-25T06:10 8.072 30.34 36.464 4.533 6/25/18 6:10 2018-06-25T06:10 8.0716 30.34 36.465 4.534 6/25/18 6:10 2018-06-25T06:10 8.0708 30.34 36.464 4.532 6/25/18 6:10 2018-06-25T06:10 8.0707 30.34 36.465 4.527 6/25/18 6:10 2018-06-25T06:10 8.0709 30.34 36.465 4.53 6/25/18 6:10 2018-06-25T06:10 8.0707 30.34 36.465 4.532 6/25/18 6:10 2018-06-25T06:10 8.071 30.34 36.464 4.531 6/25/18 6:10 2018-06-25T06:10 8.0712 30.34 36.465 4.531 6/25/18 6:10 2018-06-25T06:10 8.0716 30.35 36.465 4.527 6/25/18 6:10 2018-06-25T06:10 8.0717 30.35 36.465 4.53 6/25/18 6:10 2018-06-25T06:10 8.0722 30.34 36.465 4.526 6/25/18 6:10 2018-06-25T06:10 8.072 30.34 36.465 4.531 6/25/18 6:10 2018-06-25T06:10 8.0711 30.34 36.464 4.528 6/25/18 6:10 2018-06-25T06:10 8.071 30.34 36.465 4.528 6/25/18 6:10 2018-06-25T06:10 8.0706 30.34 36.465 4.528 6/25/18 6:10 2018-06-25T06:10 8.0702 30.34 36.465 4.519 6/25/18 6:11 2018-06-25T06:11 8.0704 30.34 36.465 4.52 6/25/18 6:11 2018-06-25T06:11 8.0712 30.34 36.465 4.525 6/25/18 6:11 2018-06-25T06:11 8.0714 30.34 36.466 4.526 6/25/18 6:11 2018-06-25T06:11 8.0716 30.34 36.465 4.526 6/25/18 6:11 2018-06-25T06:11 8.0714 30.34 36.465 4.524 6/25/18 6:11 2018-06-25T06:11 8.0711 30.35 36.465 4.524 6/25/18 6:11 2018-06-25T06:11 8.071 30.35 36.465 4.526 6/25/18 6:11 2018-06-25T06:11 8.0713 30.35 36.465 4.521 6/25/18 6:11 2018-06-25T06:11 8.0713 30.35 36.465 4.526 6/25/18 6:11 2018-06-25T06:11 8.0713 30.35 36.465 4.527 6/25/18 6:11 2018-06-25T06:11 8.0713 30.35 36.465 4.526 6/25/18 6:11 2018-06-25T06:11 8.0711 30.35 36.464 4.53 6/25/18 6:11 2018-06-25T06:11 8.0707 30.35 36.465 4.526 6/25/18 6:11 2018-06-25T06:11 8.0704 30.35 36.464 4.527 6/25/18 6:11 2018-06-25T06:11 8.0704 30.35 36.466 4.526 6/25/18 6:11 2018-06-25T06:11 8.071 30.35 36.466 4.526 6/25/18 6:11 2018-06-25T06:11 8.0715 30.36 36.465 4.528 6/25/18 6:11 2018-06-25T06:11 8.0719 30.35 36.464 4.527 6/25/18 6:11 2018-06-25T06:11 8.0715 30.35 36.465 4.53 6/25/18 6:11 2018-06-25T06:11 8.0713 30.35 36.464 4.528 6/25/18 6:12 2018-06-25T06:12 8.0717 30.35 36.465 4.528 6/25/18 6:12 2018-06-25T06:12 8.0716 30.35 36.465 4.527 6/25/18 6:12 2018-06-25T06:12 8.0719 30.35 36.464 4.526 6/25/18 6:12 2018-06-25T06:12 8.0716 30.35 36.465 4.528 6/25/18 6:12 2018-06-25T06:12 8.0718 30.35 36.464 4.525 6/25/18 6:12 2018-06-25T06:12 8.0713 30.35 36.465 4.528 6/25/18 6:12 2018-06-25T06:12 8.0715 30.35 36.465 4.528 6/25/18 6:12 2018-06-25T06:12 8.0711 30.35 36.464 4.528 6/25/18 6:12 2018-06-25T06:12 8.0707 30.35 36.465 4.528 6/25/18 6:12 2018-06-25T06:12 8.0703 30.35 36.465 4.526 6/25/18 6:12 2018-06-25T06:12 8.0704 30.35 36.465 4.525 6/25/18 6:12 2018-06-25T06:12 8.0703 30.35 36.464 4.524 6/25/18 6:12 2018-06-25T06:12 8.07 30.35 36.464 4.524 6/25/18 6:12 2018-06-25T06:12 8.0702 30.35 36.464 4.521 6/25/18 6:12 2018-06-25T06:12 8.0702 30.35 36.464 4.52 6/25/18 6:12 2018-06-25T06:12 8.07 30.35 36.465 4.52 6/25/18 6:12 2018-06-25T06:12 8.0699 30.35 36.466 4.526 6/25/18 6:12 2018-06-25T06:12 8.0705 30.36 36.465 4.517 6/25/18 6:12 2018-06-25T06:12 8.0716 30.36 36.466 4.526 6/25/18 6:12 2018-06-25T06:12 8.0719 30.37 36.466 4.525 6/25/18 6:13 2018-06-25T06:13 8.0729 30.37 36.465 4.531 6/25/18 6:13 2018-06-25T06:13 8.074 30.37 36.466 4.533 6/25/18 6:13 2018-06-25T06:13 8.0741 30.37 36.464 4.537 6/25/18 6:13 2018-06-25T06:13 8.0739 30.36 36.466 4.538 6/25/18 6:13 2018-06-25T06:13 8.073 30.37 36.464 4.54 6/25/18 6:13 2018-06-25T06:13 8.073 30.37 36.465 4.538 6/25/18 6:13 2018-06-25T06:13 8.0727 30.36 36.464 4.54 6/25/18 6:13 2018-06-25T06:13 8.0723 30.36 36.465 4.539 6/25/18 6:13 2018-06-25T06:13 8.0723 30.36 36.465 4.539 6/25/18 6:13 2018-06-25T06:13 8.0725 30.37 36.465 4.539 6/25/18 6:13 2018-06-25T06:13 8.0731 30.36 36.464 4.537 6/25/18 6:13 2018-06-25T06:13 8.0726 30.36 36.465 4.538 6/25/18 6:13 2018-06-25T06:13 8.0717 30.36 36.464 4.543 6/25/18 6:13 2018-06-25T06:13 8.0719 30.36 36.464 4.539 6/25/18 6:13 2018-06-25T06:13 8.0716 30.36 36.465 4.538 6/25/18 6:13 2018-06-25T06:13 8.0714 30.36 36.465 4.537 6/25/18 6:13 2018-06-25T06:13 8.0713 30.36 36.464 4.533 6/25/18 6:13 2018-06-25T06:13 8.0708 30.35 36.464 4.532 6/25/18 6:13 2018-06-25T06:13 8.0703 30.35 36.465 4.531 6/25/18 6:13 2018-06-25T06:13 8.0701 30.35 36.465 4.528 6/25/18 6:14 2018-06-25T06:14 8.0703 30.35 36.465 4.522 6/25/18 6:14 2018-06-25T06:14 8.0698 30.36 36.465 4.531 6/25/18 6:14 2018-06-25T06:14 8.0704 30.36 36.465 4.527 6/25/18 6:14 2018-06-25T06:14 8.0707 30.36 36.465 4.527 6/25/18 6:14 2018-06-25T06:14 8.0715 30.36 36.465 4.531 6/25/18 6:14 2018-06-25T06:14 8.0712 30.36 36.464 4.526 6/25/18 6:14 2018-06-25T06:14 8.0711 30.36 36.466 4.53 6/25/18 6:14 2018-06-25T06:14 8.071 30.36 36.467 4.528 6/25/18 6:14 2018-06-25T06:14 8.0721 30.37 36.466 4.528 6/25/18 6:14 2018-06-25T06:14 8.0723 30.37 36.465 4.532 6/25/18 6:14 2018-06-25T06:14 8.0726 30.37 36.466 4.534 6/25/18 6:14 2018-06-25T06:14 8.073 30.37 36.465 4.533 6/25/18 6:14 2018-06-25T06:14 8.073 30.38 36.465 4.538 6/25/18 6:14 2018-06-25T06:14 8.0733 30.37 36.465 4.539 6/25/18 6:14 2018-06-25T06:14 8.0727 30.37 36.464 4.54 6/25/18 6:14 2018-06-25T06:14 8.0729 30.37 36.465 4.539 6/25/18 6:14 2018-06-25T06:14 8.0727 30.38 36.467 4.539 6/25/18 6:14 2018-06-25T06:14 8.0734 30.38 36.468 4.545 6/25/18 6:14 2018-06-25T06:14 8.0744 30.39 36.467 4.546 6/25/18 6:14 2018-06-25T06:14 8.0744 30.39 36.465 4.548 6/25/18 6:15 2018-06-25T06:15 8.0747 30.39 36.465 4.547 6/25/18 6:15 2018-06-25T06:15 8.0745 30.39 36.466 4.552 6/25/18 6:15 2018-06-25T06:15 8.0743 30.39 36.466 4.559 6/25/18 6:25 2018-06-25T06:25 8.074 30.4 36.465 4.517 6/25/18 6:25 2018-06-25T06:25 8.0742 30.4 36.466 4.521 6/25/18 6:25 2018-06-25T06:25 8.0749 30.4 36.466 4.515 6/25/18 6:25 2018-06-25T06:25 8.0749 30.41 36.466 4.52 6/25/18 6:25 2018-06-25T06:25 8.0748 30.41 36.466 4.519 6/25/18 6:25 2018-06-25T06:25 8.0757 30.41 36.465 4.522 6/25/18 6:25 2018-06-25T06:25 8.076 30.41 36.465 4.525 6/25/18 6:25 2018-06-25T06:25 8.0759 30.41 36.465 4.522 6/25/18 6:25 2018-06-25T06:25 8.0759 30.41 36.466 4.522 6/25/18 6:25 2018-06-25T06:25 8.0756 30.41 36.465 4.524 6/25/18 6:25 2018-06-25T06:25 8.0754 30.41 36.465 4.526 6/25/18 6:25 2018-06-25T06:25 8.0758 30.41 36.466 4.522 6/25/18 6:25 2018-06-25T06:25 8.0755 30.41 36.465 4.525 6/25/18 6:25 2018-06-25T06:25 8.0753 30.41 36.466 4.526 6/25/18 6:25 2018-06-25T06:25 8.0757 30.41 36.465 4.526 6/25/18 6:25 2018-06-25T06:25 8.0758 30.41 36.466 4.528 6/25/18 6:25 2018-06-25T06:25 8.0751 30.41 36.465 4.526 6/25/18 6:26 2018-06-25T06:26 8.0751 30.41 36.465 4.526 6/25/18 6:26 2018-06-25T06:26 8.0752 30.41 36.466 4.526 6/25/18 6:26 2018-06-25T06:26 8.0749 30.41 36.465 4.524 6/25/18 6:26 2018-06-25T06:26 8.0754 30.41 36.466 4.521 6/25/18 6:26 2018-06-25T06:26 8.0751 30.41 36.466 4.525 6/25/18 6:26 2018-06-25T06:26 8.075 30.41 36.465 4.522 6/25/18 6:26 2018-06-25T06:26 8.075 30.41 36.466 4.525 6/25/18 6:26 2018-06-25T06:26 8.0748 30.41 36.465 4.522 6/25/18 6:26 2018-06-25T06:26 8.0744 30.41 36.465 4.522 6/25/18 6:26 2018-06-25T06:26 8.0748 30.41 36.466 4.521 6/25/18 6:26 2018-06-25T06:26 8.0749 30.41 36.465 4.519 6/25/18 6:26 2018-06-25T06:26 8.0745 30.41 36.465 4.519 6/25/18 6:26 2018-06-25T06:26 8.0739 30.41 36.466 4.521 6/25/18 6:26 2018-06-25T06:26 8.0741 30.41 36.465 4.519 6/25/18 6:26 2018-06-25T06:26 8.0743 30.41 36.467 4.515 6/25/18 6:26 2018-06-25T06:26 8.0737 30.41 36.467 4.52 6/25/18 6:26 2018-06-25T06:26 8.0736 30.42 36.467 4.518 6/25/18 6:26 2018-06-25T06:26 8.0745 30.43 36.467 4.518 6/25/18 6:26 2018-06-25T06:26 8.075 30.43 36.467 4.52 6/25/18 6:26 2018-06-25T06:26 8.076 30.43 36.467 4.526 6/25/18 6:27 2018-06-25T06:27 8.076 30.43 36.465 4.525 6/25/18 6:27 2018-06-25T06:27 8.0763 30.42 36.465 4.53 6/25/18 6:27 2018-06-25T06:27 8.0756 30.43 36.467 4.527 6/25/18 6:27 2018-06-25T06:27 8.0751 30.43 36.468 4.527 6/25/18 6:27 2018-06-25T06:27 8.0758 30.44 36.467 4.53 6/25/18 6:27 2018-06-25T06:27 8.0768 30.44 36.468 4.532 6/25/18 6:27 2018-06-25T06:27 8.077 30.44 36.466 4.531 6/25/18 6:27 2018-06-25T06:27 8.0779 30.44 36.467 4.539 6/25/18 6:27 2018-06-25T06:27 8.0777 30.44 36.467 4.539 6/25/18 6:27 2018-06-25T06:27 8.0771 30.44 36.467 4.538 6/25/18 6:27 2018-06-25T06:27 8.0769 30.44 36.467 4.543 6/25/18 6:27 2018-06-25T06:27 8.0771 30.44 36.467 4.543 6/25/18 6:27 2018-06-25T06:27 8.0769 30.44 36.466 4.548 6/25/18 6:27 2018-06-25T06:27 8.0772 30.44 36.466 4.548 6/25/18 6:27 2018-06-25T06:27 8.0769 30.44 36.467 4.548 6/25/18 6:27 2018-06-25T06:27 8.0773 30.44 36.466 4.548 6/25/18 6:27 2018-06-25T06:27 8.0774 30.44 36.467 4.546 6/25/18 6:27 2018-06-25T06:27 8.0771 30.44 36.466 4.55 6/25/18 6:27 2018-06-25T06:27 8.077 30.44 36.467 4.548 6/25/18 6:27 2018-06-25T06:27 8.0768 30.44 36.466 4.552 6/25/18 6:28 2018-06-25T06:28 8.0765 30.44 36.466 4.551 6/25/18 6:28 2018-06-25T06:28 8.0762 30.43 36.466 4.546 6/25/18 6:28 2018-06-25T06:28 8.0762 30.43 36.467 4.551 6/25/18 6:28 2018-06-25T06:28 8.0764 30.43 36.466 4.546 6/25/18 6:28 2018-06-25T06:28 8.0764 30.43 36.466 4.544 6/25/18 6:28 2018-06-25T06:28 8.0764 30.43 36.467 4.548 6/25/18 6:28 2018-06-25T06:28 8.0764 30.43 36.466 4.546 6/25/18 6:28 2018-06-25T06:28 8.0762 30.43 36.466 4.544 6/25/18 6:28 2018-06-25T06:28 8.076 30.43 36.466 4.545 6/25/18 6:28 2018-06-25T06:28 8.076 30.43 36.466 4.544 6/25/18 6:28 2018-06-25T06:28 8.0762 30.43 36.467 4.538 6/25/18 6:28 2018-06-25T06:28 8.0763 30.43 36.467 4.539 6/25/18 6:28 2018-06-25T06:28 8.0762 30.43 36.466 4.54 6/25/18 6:28 2018-06-25T06:28 8.0766 30.43 36.466 4.538 6/25/18 6:28 2018-06-25T06:28 8.0763 30.43 36.467 4.54 6/25/18 6:28 2018-06-25T06:28 8.0761 30.43 36.466 4.539 6/25/18 6:28 2018-06-25T06:28 8.0764 30.43 36.466 4.541 6/25/18 6:28 2018-06-25T06:28 8.0771 30.43 36.466 4.533 6/25/18 6:28 2018-06-25T06:28 8.0767 30.43 36.466 4.544 6/25/18 6:28 2018-06-25T06:28 8.0762 30.43 36.466 4.539 6/25/18 6:29 2018-06-25T06:29 8.0763 30.43 36.466 4.538 6/25/18 6:29 2018-06-25T06:29 8.0761 30.43 36.466 4.539 6/25/18 6:29 2018-06-25T06:29 8.076 30.43 36.466 4.534 6/25/18 6:29 2018-06-25T06:29 8.0761 30.43 36.466 4.534 6/25/18 6:29 2018-06-25T06:29 8.0763 30.43 36.467 4.538 6/25/18 6:29 2018-06-25T06:29 8.076 30.43 36.466 4.534 6/25/18 6:29 2018-06-25T06:29 8.0758 30.43 36.466 4.539 6/25/18 6:29 2018-06-25T06:29 8.076 30.43 36.467 4.533 6/25/18 6:29 2018-06-25T06:29 8.0764 30.44 36.467 4.537 6/25/18 6:29 2018-06-25T06:29 8.0762 30.44 36.466 4.537 6/25/18 6:29 2018-06-25T06:29 8.0767 30.44 36.467 4.539 6/25/18 6:29 2018-06-25T06:29 8.0769 30.44 36.467 4.539 6/25/18 6:29 2018-06-25T06:29 8.0769 30.44 36.466 4.539 6/25/18 6:29 2018-06-25T06:29 8.0769 30.44 36.467 4.544 6/25/18 6:29 2018-06-25T06:29 8.0765 30.44 36.466 4.546 6/25/18 6:29 2018-06-25T06:29 8.0767 30.44 36.467 4.546 6/25/18 6:29 2018-06-25T06:29 8.0769 30.44 36.466 4.544 6/25/18 6:29 2018-06-25T06:29 8.0766 30.44 36.466 4.543 6/25/18 6:29 2018-06-25T06:29 8.0766 30.44 36.467 4.54 6/25/18 6:29 2018-06-25T06:29 8.0764 30.44 36.466 4.541 6/25/18 6:30 2018-06-25T06:30 8.0761 30.44 36.466 4.54 6/25/18 6:30 2018-06-25T06:30 8.0763 30.43 36.467 4.543 6/25/18 6:30 2018-06-25T06:30 8.0761 30.43 36.466 4.539 6/25/18 6:40 2018-06-25T06:40 8.0456 30.11 36.448 4.225 6/25/18 6:40 2018-06-25T06:40 8.0457 30.12 36.447 4.227 6/25/18 6:40 2018-06-25T06:40 8.0458 30.11 36.446 4.225 6/25/18 6:40 2018-06-25T06:40 8.0458 30.11 36.446 4.225 6/25/18 6:40 2018-06-25T06:40 8.0463 30.11 36.446 4.227 6/25/18 6:40 2018-06-25T06:40 8.0462 30.11 36.445 4.224 6/25/18 6:40 2018-06-25T06:40 8.0455 30.1 36.446 4.224 6/25/18 6:40 2018-06-25T06:40 8.0453 30.1 36.446 4.223 6/25/18 6:40 2018-06-25T06:40 8.0448 30.1 36.448 4.219 6/25/18 6:40 2018-06-25T06:40 8.0453 30.11 36.447 4.221 6/25/18 6:40 2018-06-25T06:40 8.0458 30.11 36.445 4.217 6/25/18 6:40 2018-06-25T06:40 8.0457 30.1 36.445 4.221 6/25/18 6:40 2018-06-25T06:40 8.0451 30.09 36.446 4.218 6/25/18 6:40 2018-06-25T06:40 8.0446 30.09 36.446 4.212 6/25/18 6:40 2018-06-25T06:40 8.0442 30.09 36.446 4.215 6/25/18 6:40 2018-06-25T06:40 8.044 30.1 36.445 4.211 6/25/18 6:40 2018-06-25T06:40 8.0449 30.1 36.447 4.211 6/25/18 6:41 2018-06-25T06:41 8.0452 30.1 36.444 4.214 6/25/18 6:41 2018-06-25T06:41 8.0459 30.09 36.445 4.214 6/25/18 6:41 2018-06-25T06:41 8.0455 30.09 36.444 4.212 6/25/18 6:41 2018-06-25T06:41 8.0452 30.09 36.444 4.215 6/25/18 6:41 2018-06-25T06:41 8.0451 30.09 36.442 4.209 6/25/18 6:41 2018-06-25T06:41 8.0449 30.08 36.443 4.208 6/25/18 6:41 2018-06-25T06:41 8.0444 30.08 36.444 4.208 6/25/18 6:41 2018-06-25T06:41 8.0443 30.08 36.443 4.212 6/25/18 6:41 2018-06-25T06:41 8.0442 30.07 36.443 4.209 6/25/18 6:41 2018-06-25T06:41 8.0436 30.07 36.443 4.206 6/25/18 6:41 2018-06-25T06:41 8.0436 30.07 36.443 4.206 6/25/18 6:41 2018-06-25T06:41 8.0436 30.07 36.443 4.202 6/25/18 6:41 2018-06-25T06:41 8.0435 30.07 36.443 4.204 6/25/18 6:41 2018-06-25T06:41 8.0439 30.07 36.443 4.199 6/25/18 6:41 2018-06-25T06:41 8.0434 30.07 36.444 4.198 6/25/18 6:41 2018-06-25T06:41 8.0428 30.07 36.442 4.195 6/25/18 6:41 2018-06-25T06:41 8.0427 30.07 36.443 4.196 6/25/18 6:41 2018-06-25T06:41 8.0429 30.07 36.444 4.193 6/25/18 6:41 2018-06-25T06:41 8.043 30.07 36.443 4.195 6/25/18 6:41 2018-06-25T06:41 8.0431 30.06 36.443 4.191 6/25/18 6:42 2018-06-25T06:42 8.043 30.06 36.443 4.188 6/25/18 6:42 2018-06-25T06:42 8.0429 30.06 36.443 4.188 6/25/18 6:42 2018-06-25T06:42 8.0428 30.06 36.443 4.184 6/25/18 6:42 2018-06-25T06:42 8.0423 30.06 36.443 4.188 6/25/18 6:42 2018-06-25T06:42 8.0424 30.06 36.443 4.185 6/25/18 6:42 2018-06-25T06:42 8.0426 30.07 36.443 4.184 6/25/18 6:42 2018-06-25T06:42 8.0424 30.07 36.444 4.184 6/25/18 6:42 2018-06-25T06:42 8.0424 30.07 36.443 4.184 6/25/18 6:42 2018-06-25T06:42 8.0437 30.07 36.442 4.184 6/25/18 6:42 2018-06-25T06:42 8.0437 30.07 36.443 4.186 6/25/18 6:42 2018-06-25T06:42 8.0433 30.07 36.443 4.184 6/25/18 6:42 2018-06-25T06:42 8.0429 30.07 36.442 4.183 6/25/18 6:42 2018-06-25T06:42 8.043 30.07 36.442 4.185 6/25/18 6:42 2018-06-25T06:42 8.0427 30.07 36.443 4.186 6/25/18 6:42 2018-06-25T06:42 8.0424 30.07 36.442 4.182 6/25/18 6:42 2018-06-25T06:42 8.043 30.07 36.442 4.179 6/25/18 6:42 2018-06-25T06:42 8.043 30.07 36.442 4.184 6/25/18 6:42 2018-06-25T06:42 8.0434 30.07 36.443 4.184 6/25/18 6:42 2018-06-25T06:42 8.0434 30.07 36.442 4.184 6/25/18 6:42 2018-06-25T06:42 8.0439 30.06 36.441 4.188 6/25/18 6:43 2018-06-25T06:43 8.0441 30.06 36.442 4.185 6/25/18 6:43 2018-06-25T06:43 8.0435 30.06 36.442 4.188 6/25/18 6:43 2018-06-25T06:43 8.0441 30.06 36.441 4.19 6/25/18 6:43 2018-06-25T06:43 8.0442 30.06 36.442 4.188 6/25/18 6:43 2018-06-25T06:43 8.0441 30.06 36.441 4.188 6/25/18 6:43 2018-06-25T06:43 8.0435 30.06 36.443 4.189 6/25/18 6:43 2018-06-25T06:43 8.0432 30.06 36.441 4.184 6/25/18 6:43 2018-06-25T06:43 8.0428 30.06 36.442 4.184 6/25/18 6:43 2018-06-25T06:43 8.0425 30.06 36.441 4.183 6/25/18 6:43 2018-06-25T06:43 8.0426 30.05 36.441 4.184 6/25/18 6:43 2018-06-25T06:43 8.0432 30.05 36.44 4.188 6/25/18 6:43 2018-06-25T06:43 8.0436 30.05 36.441 4.184 6/25/18 6:43 2018-06-25T06:43 8.0433 30.05 36.441 4.189 6/25/18 6:43 2018-06-25T06:43 8.0433 30.05 36.441 4.183 6/25/18 6:43 2018-06-25T06:43 8.0432 30.05 36.441 4.184 6/25/18 6:43 2018-06-25T06:43 8.0435 30.05 36.441 4.184 6/25/18 6:43 2018-06-25T06:43 8.0428 30.05 36.441 4.183 6/25/18 6:43 2018-06-25T06:43 8.0427 30.05 36.441 4.182 6/25/18 6:43 2018-06-25T06:43 8.0427 30.05 36.441 4.181 6/25/18 6:43 2018-06-25T06:43 8.042 30.05 36.44 4.182 6/25/18 6:44 2018-06-25T06:44 8.0421 30.04 36.44 4.177 6/25/18 6:44 2018-06-25T06:44 8.0424 30.04 36.442 4.178 6/25/18 6:44 2018-06-25T06:44 8.0428 30.04 36.441 4.177 6/25/18 6:44 2018-06-25T06:44 8.0425 30.04 36.44 4.177 6/25/18 6:44 2018-06-25T06:44 8.0429 30.04 36.441 4.176 6/25/18 6:44 2018-06-25T06:44 8.0427 30.04 36.441 4.177 6/25/18 6:44 2018-06-25T06:44 8.0435 30.04 36.441 4.176 6/25/18 6:44 2018-06-25T06:44 8.043 30.04 36.441 4.175 6/25/18 6:44 2018-06-25T06:44 8.0432 30.04 36.441 4.177 6/25/18 6:44 2018-06-25T06:44 8.0428 30.04 36.441 4.177 6/25/18 6:44 2018-06-25T06:44 8.0425 30.04 36.441 4.173 6/25/18 6:44 2018-06-25T06:44 8.0424 30.04 36.44 4.171 6/25/18 6:44 2018-06-25T06:44 8.0427 30.04 36.441 4.177 6/25/18 6:44 2018-06-25T06:44 8.0427 30.04 36.441 4.173 6/25/18 6:44 2018-06-25T06:44 8.0424 30.04 36.441 4.171 6/25/18 6:44 2018-06-25T06:44 8.0424 30.04 36.442 4.171 6/25/18 6:44 2018-06-25T06:44 8.0419 30.04 36.442 4.169 6/25/18 6:44 2018-06-25T06:44 8.0424 30.04 36.441 4.17 6/25/18 6:44 2018-06-25T06:44 8.0425 30.04 36.441 4.171 6/25/18 6:44 2018-06-25T06:44 8.042 30.04 36.441 4.172 6/25/18 6:45 2018-06-25T06:45 8.0419 30.04 36.441 4.17 6/25/18 6:45 2018-06-25T06:45 8.0422 30.04 36.44 4.171 6/25/18 6:45 2018-06-25T06:45 8.0423 30.04 36.44 4.171 6/25/18 6:55 2018-06-25T06:55 8.0284 29.86 36.44 3.98 6/25/18 6:55 2018-06-25T06:55 8.0276 29.86 36.44 3.976 6/25/18 6:55 2018-06-25T06:55 8.0274 29.86 36.441 3.973 6/25/18 6:55 2018-06-25T06:55 8.0274 29.86 36.44 3.973 6/25/18 6:55 2018-06-25T06:55 8.0273 29.86 36.44 3.973 6/25/18 6:55 2018-06-25T06:55 8.0274 29.85 36.441 3.97 6/25/18 6:55 2018-06-25T06:55 8.0274 29.86 36.44 3.97 6/25/18 6:55 2018-06-25T06:55 8.0274 29.86 36.439 3.967 6/25/18 6:55 2018-06-25T06:55 8.0275 29.86 36.44 3.969 6/25/18 6:55 2018-06-25T06:55 8.0276 29.85 36.44 3.967 6/25/18 6:55 2018-06-25T06:55 8.0275 29.85 36.44 3.961 6/25/18 6:55 2018-06-25T06:55 8.0271 29.85 36.44 3.963 6/25/18 6:55 2018-06-25T06:55 8.0268 29.85 36.439 3.961 6/25/18 6:55 2018-06-25T06:55 8.0267 29.85 36.439 3.961 6/25/18 6:55 2018-06-25T06:55 8.027 29.84 36.439 3.959 6/25/18 6:55 2018-06-25T06:55 8.027 29.84 36.438 3.961 6/25/18 6:55 2018-06-25T06:55 8.0269 29.84 36.439 3.959 6/25/18 6:56 2018-06-25T06:56 8.0273 29.84 36.439 3.96 6/25/18 6:56 2018-06-25T06:56 8.0271 29.84 36.44 3.954 6/25/18 6:56 2018-06-25T06:56 8.0263 29.84 36.441 3.957 6/25/18 6:56 2018-06-25T06:56 8.0258 29.85 36.44 3.956 6/25/18 6:56 2018-06-25T06:56 8.0257 29.84 36.439 3.953 6/25/18 6:56 2018-06-25T06:56 8.026 29.84 36.438 3.953 6/25/18 6:56 2018-06-25T06:56 8.0261 29.84 36.438 3.953 6/25/18 6:56 2018-06-25T06:56 8.026 29.83 36.438 3.954 6/25/18 6:56 2018-06-25T06:56 8.0265 29.83 36.439 3.953 6/25/18 6:56 2018-06-25T06:56 8.0266 29.83 36.439 3.95 6/25/18 6:56 2018-06-25T06:56 8.0271 29.83 36.439 3.95 6/25/18 6:56 2018-06-25T06:56 8.0262 29.83 36.439 3.948 6/25/18 6:56 2018-06-25T06:56 8.0267 29.83 36.437 3.947 6/25/18 6:56 2018-06-25T06:56 8.0268 29.83 36.438 3.953 6/25/18 6:56 2018-06-25T06:56 8.028 29.83 36.437 3.953 6/25/18 6:56 2018-06-25T06:56 8.028 29.83 36.437 3.951 6/25/18 6:56 2018-06-25T06:56 8.0277 29.83 36.438 3.954 6/25/18 6:56 2018-06-25T06:56 8.0271 29.83 36.438 3.953 6/25/18 6:56 2018-06-25T06:56 8.0268 29.83 36.438 3.951 6/25/18 6:56 2018-06-25T06:56 8.0268 29.83 36.438 3.953 6/25/18 6:57 2018-06-25T06:57 8.0274 29.83 36.438 3.953 6/25/18 6:57 2018-06-25T06:57 8.0274 29.83 36.437 3.956 6/25/18 6:57 2018-06-25T06:57 8.0274 29.83 36.437 3.956 6/25/18 6:57 2018-06-25T06:57 8.0268 29.83 36.437 3.953 6/25/18 6:57 2018-06-25T06:57 8.027 29.83 36.438 3.957 6/25/18 6:57 2018-06-25T06:57 8.0269 29.83 36.438 3.953 6/25/18 6:57 2018-06-25T06:57 8.027 29.83 36.437 3.954 6/25/18 6:57 2018-06-25T06:57 8.0267 29.83 36.438 3.95 6/25/18 6:57 2018-06-25T06:57 8.0268 29.83 36.437 3.953 6/25/18 6:57 2018-06-25T06:57 8.0267 29.83 36.436 3.953 6/25/18 6:57 2018-06-25T06:57 8.0273 29.83 36.436 3.957 6/25/18 6:57 2018-06-25T06:57 8.0282 29.83 36.436 3.956 6/25/18 6:57 2018-06-25T06:57 8.0281 29.83 36.436 3.957 6/25/18 6:57 2018-06-25T06:57 8.0279 29.83 36.437 3.96 6/25/18 6:57 2018-06-25T06:57 8.0276 29.83 36.437 3.96 6/25/18 6:57 2018-06-25T06:57 8.0271 29.83 36.436 3.961 6/25/18 6:57 2018-06-25T06:57 8.0272 29.83 36.437 3.957 6/25/18 6:57 2018-06-25T06:57 8.0272 29.83 36.436 3.96 6/25/18 6:57 2018-06-25T06:57 8.0272 29.83 36.436 3.957 6/25/18 6:57 2018-06-25T06:57 8.0268 29.83 36.436 3.957 6/25/18 6:58 2018-06-25T06:58 8.027 29.82 36.436 3.954 6/25/18 6:58 2018-06-25T06:58 8.0268 29.82 36.435 3.96 6/25/18 6:58 2018-06-25T06:58 8.0265 29.82 36.437 3.959 6/25/18 6:58 2018-06-25T06:58 8.0261 29.82 36.437 3.956 6/25/18 6:58 2018-06-25T06:58 8.0262 29.82 36.437 3.953 6/25/18 6:58 2018-06-25T06:58 8.0258 29.82 36.437 3.953 6/25/18 6:58 2018-06-25T06:58 8.0256 29.82 36.437 3.951 6/25/18 6:58 2018-06-25T06:58 8.0255 29.82 36.437 3.953 6/25/18 6:58 2018-06-25T06:58 8.0253 29.82 36.436 3.95 6/25/18 6:58 2018-06-25T06:58 8.0252 29.82 36.435 3.947 6/25/18 6:58 2018-06-25T06:58 8.0259 29.82 36.436 3.948 6/25/18 6:58 2018-06-25T06:58 8.026 29.82 36.436 3.95 6/25/18 6:58 2018-06-25T06:58 8.026 29.82 36.434 3.947 6/25/18 6:58 2018-06-25T06:58 8.0259 29.81 36.435 3.95 6/25/18 6:58 2018-06-25T06:58 8.0258 29.81 36.435 3.948 6/25/18 6:58 2018-06-25T06:58 8.0263 29.81 36.435 3.95 6/25/18 6:58 2018-06-25T06:58 8.0262 29.81 36.435 3.95 6/25/18 6:58 2018-06-25T06:58 8.0262 29.81 36.435 3.947 6/25/18 6:58 2018-06-25T06:58 8.0263 29.81 36.435 3.948 6/25/18 6:58 2018-06-25T06:58 8.026 29.81 36.435 3.948 6/25/18 6:59 2018-06-25T06:59 8.0261 29.8 36.436 3.947 6/25/18 6:59 2018-06-25T06:59 8.0263 29.8 36.436 3.947 6/25/18 6:59 2018-06-25T06:59 8.0257 29.81 36.435 3.944 6/25/18 6:59 2018-06-25T06:59 8.0255 29.8 36.436 3.943 6/25/18 6:59 2018-06-25T06:59 8.0254 29.8 36.434 3.947 6/25/18 6:59 2018-06-25T06:59 8.0253 29.8 36.435 3.944 6/25/18 6:59 2018-06-25T06:59 8.0254 29.8 36.435 3.944 6/25/18 6:59 2018-06-25T06:59 8.0252 29.8 36.435 3.946 6/25/18 6:59 2018-06-25T06:59 8.0248 29.8 36.435 3.944 6/25/18 6:59 2018-06-25T06:59 8.0248 29.8 36.435 3.947 6/25/18 6:59 2018-06-25T06:59 8.0253 29.8 36.435 3.944 6/25/18 6:59 2018-06-25T06:59 8.0258 29.8 36.435 3.944 6/25/18 6:59 2018-06-25T06:59 8.0256 29.8 36.434 3.947 6/25/18 6:59 2018-06-25T06:59 8.0255 29.8 36.435 3.944 6/25/18 6:59 2018-06-25T06:59 8.0252 29.8 36.434 3.944 6/25/18 6:59 2018-06-25T06:59 8.0254 29.8 36.435 3.944 6/25/18 6:59 2018-06-25T06:59 8.0254 29.8 36.434 3.94 6/25/18 6:59 2018-06-25T06:59 8.0256 29.8 36.435 3.944 6/25/18 6:59 2018-06-25T06:59 8.026 29.8 36.434 3.944 6/25/18 6:59 2018-06-25T06:59 8.0256 29.8 36.434 3.944 6/25/18 7:00 2018-06-25T07:00 8.0263 29.8 36.434 3.944 6/25/18 7:00 2018-06-25T07:00 8.0263 29.8 36.434 3.947 6/25/18 7:00 2018-06-25T07:00 8.0258 29.8 36.434 3.948 6/25/18 7:10 2018-06-25T07:10 8.0259 29.81 36.433 3.986 6/25/18 7:10 2018-06-25T07:10 8.0264 29.8 36.432 3.983 6/25/18 7:10 2018-06-25T07:10 8.0246 29.79 36.435 3.982 6/25/18 7:10 2018-06-25T07:10 8.0232 29.8 36.436 3.974 6/25/18 7:10 2018-06-25T07:10 8.0233 29.8 36.438 3.973 6/25/18 7:10 2018-06-25T07:10 8.0247 29.82 36.437 3.979 6/25/18 7:10 2018-06-25T07:10 8.0273 29.83 36.437 3.982 6/25/18 7:10 2018-06-25T07:10 8.0294 29.83 36.435 3.989 6/25/18 7:10 2018-06-25T07:10 8.0303 29.83 36.433 3.99 6/25/18 7:10 2018-06-25T07:10 8.0303 29.82 36.435 3.993 6/25/18 7:10 2018-06-25T07:10 8.0293 29.83 36.433 3.997 6/25/18 7:10 2018-06-25T07:10 8.0288 29.81 36.436 4 6/25/18 7:10 2018-06-25T07:10 8.0267 29.82 36.436 3.993 6/25/18 7:10 2018-06-25T07:10 8.0275 29.82 36.435 3.996 6/25/18 7:10 2018-06-25T07:10 8.0277 29.83 36.435 3.997 6/25/18 7:10 2018-06-25T07:10 8.0286 29.83 36.436 4 6/25/18 7:10 2018-06-25T07:10 8.0295 29.84 36.437 4.002 6/25/18 7:11 2018-06-25T07:11 8.0303 29.85 36.435 4.007 6/25/18 7:11 2018-06-25T07:11 8.032 29.85 36.435 4.015 6/25/18 7:11 2018-06-25T07:11 8.0324 29.84 36.434 4.02 6/25/18 7:11 2018-06-25T07:11 8.0323 29.84 36.436 4.024 6/25/18 7:11 2018-06-25T07:11 8.0313 29.84 36.433 4.024 6/25/18 7:11 2018-06-25T07:11 8.0321 29.83 36.431 4.026 6/25/18 7:11 2018-06-25T07:11 8.0297 29.81 36.436 4.02 6/25/18 7:11 2018-06-25T07:11 8.0268 29.82 36.436 4.017 6/25/18 7:11 2018-06-25T07:11 8.0271 29.82 36.433 4.015 6/25/18 7:11 2018-06-25T07:11 8.0274 29.81 36.434 4.012 6/25/18 7:11 2018-06-25T07:11 8.0267 29.81 36.434 4.006 6/25/18 7:11 2018-06-25T07:11 8.026 29.8 36.433 4 6/25/18 7:11 2018-06-25T07:11 8.0251 29.8 36.434 3.993 6/25/18 7:11 2018-06-25T07:11 8.024 29.8 36.437 3.987 6/25/18 7:11 2018-06-25T07:11 8.0242 29.81 36.435 3.99 6/25/18 7:11 2018-06-25T07:11 8.0258 29.81 36.433 3.984 6/25/18 7:11 2018-06-25T07:11 8.0255 29.8 36.435 3.983 6/25/18 7:11 2018-06-25T07:11 8.0245 29.8 36.436 3.977 6/25/18 7:11 2018-06-25T07:11 8.025 29.81 36.44 3.977 6/25/18 7:11 2018-06-25T07:11 8.0259 29.83 36.437 3.98 6/25/18 7:12 2018-06-25T07:12 8.0289 29.84 36.435 3.986 6/25/18 7:12 2018-06-25T07:12 8.0308 29.85 36.436 3.997 6/25/18 7:12 2018-06-25T07:12 8.0327 29.85 36.436 4.006 6/25/18 7:12 2018-06-25T07:12 8.0338 29.86 36.433 4.015 6/25/18 7:12 2018-06-25T07:12 8.0344 29.85 36.434 4.018 6/25/18 7:12 2018-06-25T07:12 8.0332 29.84 36.436 4.024 6/25/18 7:12 2018-06-25T07:12 8.0322 29.85 36.433 4.027 6/25/18 7:12 2018-06-25T07:12 8.0326 29.84 36.434 4.027 6/25/18 7:12 2018-06-25T07:12 8.0312 29.83 36.436 4.032 6/25/18 7:12 2018-06-25T07:12 8.0303 29.83 36.434 4.03 6/25/18 7:12 2018-06-25T07:12 8.0308 29.83 36.435 4.031 6/25/18 7:12 2018-06-25T07:12 8.03 29.83 36.435 4.026 6/25/18 7:12 2018-06-25T07:12 8.029 29.83 36.436 4.027 6/25/18 7:12 2018-06-25T07:12 8.0302 29.83 36.435 4.026 6/25/18 7:12 2018-06-25T07:12 8.0296 29.83 36.436 4.022 6/25/18 7:12 2018-06-25T07:12 8.0297 29.83 36.435 4.022 6/25/18 7:12 2018-06-25T07:12 8.03 29.82 36.434 4.019 6/25/18 7:12 2018-06-25T07:12 8.0286 29.82 36.438 4.019 6/25/18 7:12 2018-06-25T07:12 8.0283 29.83 36.435 4.02 6/25/18 7:12 2018-06-25T07:12 8.0298 29.83 36.434 4.02 6/25/18 7:13 2018-06-25T07:13 8.0301 29.82 36.434 4.018 6/25/18 7:13 2018-06-25T07:13 8.0284 29.81 36.435 4.013 6/25/18 7:13 2018-06-25T07:13 8.0269 29.81 36.433 4.006 6/25/18 7:13 2018-06-25T07:13 8.0263 29.8 36.436 4.005 6/25/18 7:13 2018-06-25T07:13 8.0256 29.81 36.435 4 6/25/18 7:13 2018-06-25T07:13 8.0256 29.81 36.442 3.997 6/25/18 7:13 2018-06-25T07:13 8.0259 29.84 36.432 4 6/25/18 7:13 2018-06-25T07:13 8.0298 29.84 36.44 4.004 6/25/18 7:13 2018-06-25T07:13 8.0306 29.85 36.429 4.01 6/25/18 7:13 2018-06-25T07:13 8.0325 29.83 36.429 4.012 6/25/18 7:13 2018-06-25T07:13 8.0301 29.8 36.432 4.005 6/25/18 7:13 2018-06-25T07:13 8.0262 29.8 36.436 3.999 6/25/18 7:13 2018-06-25T07:13 8.0237 29.8 36.434 3.996 6/25/18 7:13 2018-06-25T07:13 8.0248 29.8 36.434 3.987 6/25/18 7:13 2018-06-25T07:13 8.0244 29.79 36.434 3.98 6/25/18 7:13 2018-06-25T07:13 8.0225 29.8 36.441 3.973 6/25/18 7:13 2018-06-25T07:13 8.0224 29.82 36.44 3.976 6/25/18 7:13 2018-06-25T07:13 8.0258 29.85 36.436 3.979 6/25/18 7:13 2018-06-25T07:13 8.0297 29.85 36.441 3.99 6/25/18 7:13 2018-06-25T07:13 8.0305 29.86 36.437 3.996 6/25/18 7:14 2018-06-25T07:14 8.0317 29.87 36.439 4.005 6/25/18 7:14 2018-06-25T07:14 8.0328 29.87 36.432 4.012 6/25/18 7:14 2018-06-25T07:14 8.0331 29.85 36.434 4.014 6/25/18 7:14 2018-06-25T07:14 8.0302 29.85 36.438 4.015 6/25/18 7:14 2018-06-25T07:14 8.0297 29.84 36.432 4.019 6/25/18 7:14 2018-06-25T07:14 8.0299 29.83 36.431 4.019 6/25/18 7:14 2018-06-25T07:14 8.0288 29.82 36.441 4.01 6/25/18 7:14 2018-06-25T07:14 8.0261 29.86 36.442 4.01 6/25/18 7:14 2018-06-25T07:14 8.0298 29.87 36.434 4.019 6/25/18 7:14 2018-06-25T07:14 8.0325 29.86 36.437 4.021 6/25/18 7:14 2018-06-25T07:14 8.0317 29.88 36.441 4.022 6/25/18 7:14 2018-06-25T07:14 8.0327 29.89 36.437 4.03 6/25/18 7:14 2018-06-25T07:14 8.034 29.89 36.436 4.038 6/25/18 7:14 2018-06-25T07:14 8.0347 29.87 36.427 4.041 6/25/18 7:14 2018-06-25T07:14 8.0333 29.83 36.432 4.039 6/25/18 7:14 2018-06-25T07:14 8.029 29.84 36.444 4.033 6/25/18 7:14 2018-06-25T07:14 8.029 29.86 36.441 4.038 6/25/18 7:14 2018-06-25T07:14 8.0326 29.88 36.439 4.043 6/25/18 7:14 2018-06-25T07:14 8.0355 29.88 36.437 4.05 6/25/18 7:14 2018-06-25T07:14 8.0361 29.88 36.44 4.057 6/25/18 7:15 2018-06-25T07:15 8.0351 29.92 36.442 4.059 6/25/18 7:15 2018-06-25T07:15 8.0374 29.9 36.429 4.07 6/25/18 7:15 2018-06-25T07:15 8.0385 29.86 36.435 4.067 6/25/18 7:25 2018-06-25T07:25 8.0263 29.83 36.438 3.926 6/25/18 7:25 2018-06-25T07:25 8.027 29.83 36.438 3.924 6/25/18 7:25 2018-06-25T07:25 8.0278 29.83 36.438 3.93 6/25/18 7:25 2018-06-25T07:25 8.0283 29.83 36.437 3.93 6/25/18 7:25 2018-06-25T07:25 8.028 29.83 36.438 3.933 6/25/18 7:25 2018-06-25T07:25 8.0281 29.83 36.437 3.93 6/25/18 7:25 2018-06-25T07:25 8.0274 29.83 36.437 3.93 6/25/18 7:25 2018-06-25T07:25 8.0271 29.83 36.438 3.927 6/25/18 7:25 2018-06-25T07:25 8.0263 29.83 36.439 3.927 6/25/18 7:25 2018-06-25T07:25 8.0258 29.83 36.44 3.926 6/25/18 7:25 2018-06-25T07:25 8.0266 29.84 36.441 3.931 6/25/18 7:25 2018-06-25T07:25 8.028 29.84 36.44 3.931 6/25/18 7:25 2018-06-25T07:25 8.0283 29.85 36.438 3.936 6/25/18 7:25 2018-06-25T07:25 8.0293 29.84 36.437 3.936 6/25/18 7:25 2018-06-25T07:25 8.0293 29.84 36.44 3.94 6/25/18 7:25 2018-06-25T07:25 8.0287 29.85 36.439 3.941 6/25/18 7:25 2018-06-25T07:25 8.0285 29.85 36.438 3.943 6/25/18 7:26 2018-06-25T07:26 8.029 29.85 36.439 3.944 6/25/18 7:26 2018-06-25T07:26 8.0293 29.84 36.439 3.944 6/25/18 7:26 2018-06-25T07:26 8.0287 29.84 36.438 3.947 6/25/18 7:26 2018-06-25T07:26 8.0285 29.84 36.438 3.948 6/25/18 7:26 2018-06-25T07:26 8.0281 29.84 36.443 3.946 6/25/18 7:26 2018-06-25T07:26 8.0281 29.86 36.44 3.947 6/25/18 7:26 2018-06-25T07:26 8.0296 29.87 36.44 3.95 6/25/18 7:26 2018-06-25T07:26 8.0307 29.87 36.44 3.956 6/25/18 7:26 2018-06-25T07:26 8.0317 29.87 36.441 3.957 6/25/18 7:26 2018-06-25T07:26 8.0322 29.87 36.437 3.963 6/25/18 7:26 2018-06-25T07:26 8.0323 29.86 36.438 3.966 6/25/18 7:26 2018-06-25T07:26 8.031 29.86 36.44 3.963 6/25/18 7:26 2018-06-25T07:26 8.0302 29.85 36.438 3.964 6/25/18 7:26 2018-06-25T07:26 8.0295 29.85 36.44 3.963 6/25/18 7:26 2018-06-25T07:26 8.029 29.85 36.44 3.964 6/25/18 7:26 2018-06-25T07:26 8.0298 29.85 36.439 3.963 6/25/18 7:26 2018-06-25T07:26 8.0303 29.85 36.439 3.963 6/25/18 7:26 2018-06-25T07:26 8.0295 29.85 36.44 3.964 6/25/18 7:26 2018-06-25T07:26 8.0293 29.86 36.442 3.961 6/25/18 7:26 2018-06-25T07:26 8.0292 29.87 36.443 3.964 6/25/18 7:27 2018-06-25T07:27 8.0316 29.87 36.44 3.969 6/25/18 7:27 2018-06-25T07:27 8.032 29.89 36.446 3.97 6/25/18 7:27 2018-06-25T07:27 8.0339 29.9 36.444 3.979 6/25/18 7:27 2018-06-25T07:27 8.0364 29.9 36.44 3.986 6/25/18 7:27 2018-06-25T07:27 8.0367 29.9 36.444 3.99 6/25/18 7:27 2018-06-25T07:27 8.0361 29.91 36.442 3.999 6/25/18 7:27 2018-06-25T07:27 8.0372 29.9 36.442 4.006 6/25/18 7:27 2018-06-25T07:27 8.0374 29.9 36.442 4.008 6/25/18 7:27 2018-06-25T07:27 8.037 29.9 36.441 4.013 6/25/18 7:27 2018-06-25T07:27 8.0368 29.9 36.441 4.018 6/25/18 7:27 2018-06-25T07:27 8.0364 29.9 36.44 4.018 6/25/18 7:27 2018-06-25T07:27 8.0362 29.89 36.44 4.021 6/25/18 7:27 2018-06-25T07:27 8.035 29.88 36.44 4.022 6/25/18 7:27 2018-06-25T07:27 8.0341 29.88 36.44 4.019 6/25/18 7:27 2018-06-25T07:27 8.0339 29.88 36.44 4.017 6/25/18 7:27 2018-06-25T07:27 8.0331 29.88 36.441 4.013 6/25/18 7:27 2018-06-25T07:27 8.0326 29.88 36.443 4.008 6/25/18 7:27 2018-06-25T07:27 8.0324 29.88 36.442 4.012 6/25/18 7:27 2018-06-25T07:27 8.0326 29.88 36.441 4.007 6/25/18 7:27 2018-06-25T07:27 8.0326 29.88 36.441 4.007 6/25/18 7:28 2018-06-25T07:28 8.0328 29.88 36.44 4.011 6/25/18 7:28 2018-06-25T07:28 8.0328 29.88 36.44 4.01 6/25/18 7:28 2018-06-25T07:28 8.0321 29.88 36.441 4.006 6/25/18 7:28 2018-06-25T07:28 8.0321 29.88 36.443 4.004 6/25/18 7:28 2018-06-25T07:28 8.0326 29.89 36.442 4.004 6/25/18 7:28 2018-06-25T07:28 8.034 29.89 36.439 4.008 6/25/18 7:28 2018-06-25T07:28 8.0342 29.88 36.438 4.01 6/25/18 7:28 2018-06-25T07:28 8.033 29.87 36.438 4.006 6/25/18 7:28 2018-06-25T07:28 8.0319 29.86 36.44 4.006 6/25/18 7:28 2018-06-25T07:28 8.0308 29.86 36.439 4.001 6/25/18 7:28 2018-06-25T07:28 8.0304 29.86 36.439 3.994 6/25/18 7:28 2018-06-25T07:28 8.0297 29.86 36.439 3.992 6/25/18 7:28 2018-06-25T07:28 8.0296 29.86 36.438 3.99 6/25/18 7:28 2018-06-25T07:28 8.0292 29.85 36.439 3.983 6/25/18 7:28 2018-06-25T07:28 8.0283 29.85 36.439 3.979 6/25/18 7:28 2018-06-25T07:28 8.0285 29.85 36.438 3.976 6/25/18 7:28 2018-06-25T07:28 8.0283 29.85 36.438 3.973 6/25/18 7:28 2018-06-25T07:28 8.0285 29.85 36.438 3.97 6/25/18 7:28 2018-06-25T07:28 8.0281 29.85 36.438 3.969 6/25/18 7:28 2018-06-25T07:28 8.0278 29.84 36.439 3.966 6/25/18 7:29 2018-06-25T07:29 8.0274 29.85 36.44 3.964 6/25/18 7:29 2018-06-25T07:29 8.0278 29.85 36.44 3.963 6/25/18 7:29 2018-06-25T07:29 8.0294 29.85 36.44 3.963 6/25/18 7:29 2018-06-25T07:29 8.0304 29.85 36.44 3.966 6/25/18 7:29 2018-06-25T07:29 8.0303 29.85 36.438 3.966 6/25/18 7:29 2018-06-25T07:29 8.0304 29.85 36.439 3.966 6/25/18 7:29 2018-06-25T07:29 8.03 29.85 36.439 3.966 6/25/18 7:29 2018-06-25T07:29 8.0291 29.85 36.439 3.963 6/25/18 7:29 2018-06-25T07:29 8.0289 29.85 36.438 3.964 6/25/18 7:29 2018-06-25T07:29 8.0283 29.85 36.44 3.961 6/25/18 7:29 2018-06-25T07:29 8.0283 29.85 36.439 3.963 6/25/18 7:29 2018-06-25T07:29 8.029 29.85 36.439 3.96 6/25/18 7:29 2018-06-25T07:29 8.0295 29.85 36.439 3.963 6/25/18 7:29 2018-06-25T07:29 8.0295 29.85 36.438 3.963 6/25/18 7:29 2018-06-25T07:29 8.0291 29.85 36.439 3.961 6/25/18 7:29 2018-06-25T07:29 8.0289 29.85 36.441 3.957 6/25/18 7:29 2018-06-25T07:29 8.0289 29.86 36.44 3.963 6/25/18 7:29 2018-06-25T07:29 8.0295 29.86 36.44 3.961 6/25/18 7:29 2018-06-25T07:29 8.0302 29.86 36.439 3.959 6/25/18 7:29 2018-06-25T07:29 8.0302 29.86 36.44 3.961 6/25/18 7:30 2018-06-25T07:30 8.0301 29.86 36.439 3.963 6/25/18 7:30 2018-06-25T07:30 8.0298 29.86 36.44 3.963 6/25/18 7:30 2018-06-25T07:30 8.0297 29.86 36.439 3.964 6/25/18 7:40 2018-06-25T07:40 8.0446 30.03 36.442 4.15 6/25/18 7:40 2018-06-25T07:40 8.044 30.02 36.45 4.145 6/25/18 7:40 2018-06-25T07:40 8.0431 30.03 36.449 4.147 6/25/18 7:40 2018-06-25T07:40 8.0436 30.04 36.45 4.145 6/25/18 7:40 2018-06-25T07:40 8.0443 30.04 36.446 4.149 6/25/18 7:40 2018-06-25T07:40 8.0448 30.03 36.449 4.147 6/25/18 7:40 2018-06-25T07:40 8.0434 30.04 36.446 4.147 6/25/18 7:40 2018-06-25T07:40 8.0447 30.04 36.451 4.147 6/25/18 7:40 2018-06-25T07:40 8.0447 30.04 36.449 4.146 6/25/18 7:40 2018-06-25T07:40 8.0449 30.05 36.449 4.151 6/25/18 7:40 2018-06-25T07:40 8.0451 30.05 36.45 4.152 6/25/18 7:40 2018-06-25T07:40 8.0452 30.05 36.447 4.151 6/25/18 7:40 2018-06-25T07:40 8.0451 30.04 36.447 4.15 6/25/18 7:40 2018-06-25T07:40 8.0448 30.03 36.449 4.151 6/25/18 7:40 2018-06-25T07:40 8.0441 30.03 36.446 4.151 6/25/18 7:40 2018-06-25T07:40 8.0442 30.03 36.448 4.149 6/25/18 7:40 2018-06-25T07:40 8.0432 30.03 36.448 4.147 6/25/18 7:41 2018-06-25T07:41 8.0436 30.03 36.45 4.144 6/25/18 7:41 2018-06-25T07:41 8.0437 30.04 36.449 4.144 6/25/18 7:41 2018-06-25T07:41 8.0441 30.05 36.45 4.147 6/25/18 7:41 2018-06-25T07:41 8.0448 30.05 36.45 4.145 6/25/18 7:41 2018-06-25T07:41 8.0452 30.05 36.452 4.147 6/25/18 7:41 2018-06-25T07:41 8.0443 30.06 36.448 4.147 6/25/18 7:41 2018-06-25T07:41 8.0451 30.06 36.452 4.147 6/25/18 7:41 2018-06-25T07:41 8.0445 30.06 36.455 4.147 6/25/18 7:41 2018-06-25T07:41 8.0445 30.1 36.454 4.144 6/25/18 7:41 2018-06-25T07:41 8.0464 30.09 36.45 4.147 6/25/18 7:41 2018-06-25T07:41 8.0474 30.09 36.453 4.151 6/25/18 7:41 2018-06-25T07:41 8.0467 30.08 36.45 4.153 6/25/18 7:41 2018-06-25T07:41 8.0462 30.07 36.451 4.152 6/25/18 7:41 2018-06-25T07:41 8.0456 30.07 36.448 4.157 6/25/18 7:41 2018-06-25T07:41 8.0462 30.06 36.45 4.157 6/25/18 7:41 2018-06-25T07:41 8.0452 30.07 36.45 4.153 6/25/18 7:41 2018-06-25T07:41 8.0448 30.06 36.448 4.151 6/25/18 7:41 2018-06-25T07:41 8.0452 30.05 36.449 4.156 6/25/18 7:41 2018-06-25T07:41 8.0447 30.05 36.448 4.155 6/25/18 7:41 2018-06-25T07:41 8.0445 30.05 36.447 4.147 6/25/18 7:42 2018-06-25T07:42 8.0446 30.03 36.447 4.149 6/25/18 7:42 2018-06-25T07:42 8.0442 30.03 36.45 4.147 6/25/18 7:42 2018-06-25T07:42 8.0437 30.04 36.447 4.144 6/25/18 7:42 2018-06-25T07:42 8.0441 30.03 36.449 4.145 6/25/18 7:42 2018-06-25T07:42 8.043 30.05 36.451 4.14 6/25/18 7:42 2018-06-25T07:42 8.0437 30.05 36.452 4.143 6/25/18 7:42 2018-06-25T07:42 8.044 30.07 36.45 4.139 6/25/18 7:42 2018-06-25T07:42 8.0449 30.05 36.452 4.144 6/25/18 7:42 2018-06-25T07:42 8.0449 30.07 36.453 4.146 6/25/18 7:42 2018-06-25T07:42 8.0455 30.07 36.451 4.147 6/25/18 7:42 2018-06-25T07:42 8.0467 30.08 36.455 4.147 6/25/18 7:42 2018-06-25T07:42 8.0467 30.09 36.452 4.15 6/25/18 7:42 2018-06-25T07:42 8.0466 30.09 36.448 4.153 6/25/18 7:42 2018-06-25T07:42 8.0469 30.07 36.453 4.152 6/25/18 7:42 2018-06-25T07:42 8.0456 30.09 36.456 4.158 6/25/18 7:42 2018-06-25T07:42 8.0468 30.09 36.451 4.159 6/25/18 7:42 2018-06-25T07:42 8.0471 30.1 36.453 4.157 6/25/18 7:42 2018-06-25T07:42 8.0472 30.1 36.451 4.165 6/25/18 7:42 2018-06-25T07:42 8.0475 30.08 36.448 4.164 6/25/18 7:42 2018-06-25T07:42 8.0466 30.07 36.454 4.158 6/25/18 7:43 2018-06-25T07:43 8.0456 30.08 36.455 4.159 6/25/18 7:43 2018-06-25T07:43 8.0466 30.1 36.451 4.165 6/25/18 7:43 2018-06-25T07:43 8.0475 30.08 36.449 4.165 6/25/18 7:43 2018-06-25T07:43 8.0468 30.07 36.449 4.165 6/25/18 7:43 2018-06-25T07:43 8.0467 30.06 36.447 4.164 6/25/18 7:43 2018-06-25T07:43 8.0454 30.05 36.455 4.159 6/25/18 7:43 2018-06-25T07:43 8.0438 30.08 36.454 4.16 6/25/18 7:43 2018-06-25T07:43 8.0455 30.09 36.457 4.159 6/25/18 7:43 2018-06-25T07:43 8.047 30.11 36.457 4.165 6/25/18 7:43 2018-06-25T07:43 8.0476 30.12 36.454 4.165 6/25/18 7:43 2018-06-25T07:43 8.0488 30.12 36.453 4.171 6/25/18 7:43 2018-06-25T07:43 8.049 30.11 36.451 4.172 6/25/18 7:43 2018-06-25T07:43 8.0486 30.09 36.454 4.172 6/25/18 7:43 2018-06-25T07:43 8.0472 30.1 36.456 4.177 6/25/18 7:43 2018-06-25T07:43 8.0474 30.12 36.461 4.172 6/25/18 7:43 2018-06-25T07:43 8.0483 30.13 36.453 4.177 6/25/18 7:43 2018-06-25T07:43 8.0499 30.12 36.448 4.179 6/25/18 7:43 2018-06-25T07:43 8.0498 30.1 36.453 4.181 6/25/18 7:43 2018-06-25T07:43 8.0484 30.1 36.455 4.182 6/25/18 7:43 2018-06-25T07:43 8.0485 30.11 36.455 4.178 6/25/18 7:44 2018-06-25T07:44 8.0484 30.12 36.451 4.183 6/25/18 7:44 2018-06-25T07:44 8.0488 30.11 36.457 4.181 6/25/18 7:44 2018-06-25T07:44 8.0482 30.14 36.46 4.181 6/25/18 7:44 2018-06-25T07:44 8.0488 30.15 36.458 4.184 6/25/18 7:44 2018-06-25T07:44 8.0494 30.15 36.458 4.188 6/25/18 7:44 2018-06-25T07:44 8.05 30.15 36.457 4.188 6/25/18 7:44 2018-06-25T07:44 8.0506 30.15 36.453 4.192 6/25/18 7:44 2018-06-25T07:44 8.0506 30.14 36.456 4.193 6/25/18 7:44 2018-06-25T07:44 8.0494 30.13 36.454 4.192 6/25/18 7:44 2018-06-25T07:44 8.0495 30.12 36.453 4.196 6/25/18 7:44 2018-06-25T07:44 8.0496 30.12 36.453 4.195 6/25/18 7:44 2018-06-25T07:44 8.0496 30.12 36.455 4.191 6/25/18 7:44 2018-06-25T07:44 8.0493 30.12 36.455 4.192 6/25/18 7:44 2018-06-25T07:44 8.0491 30.12 36.454 4.192 6/25/18 7:44 2018-06-25T07:44 8.0487 30.11 36.453 4.19 6/25/18 7:44 2018-06-25T07:44 8.0483 30.12 36.456 4.19 6/25/18 7:44 2018-06-25T07:44 8.0482 30.12 36.452 4.189 6/25/18 7:44 2018-06-25T07:44 8.0492 30.11 36.449 4.19 6/25/18 7:44 2018-06-25T07:44 8.0495 30.09 36.451 4.186 6/25/18 7:44 2018-06-25T07:44 8.048 30.1 36.453 4.184 6/25/18 7:45 2018-06-25T07:45 8.0479 30.09 36.456 4.185 6/25/18 7:45 2018-06-25T07:45 8.0477 30.11 36.459 4.182 6/25/18 7:45 2018-06-25T07:45 8.048 30.13 36.458 4.185 6/25/18 7:55 2018-06-25T07:55 8.0533 30.17 36.46 4.186 6/25/18 7:55 2018-06-25T07:55 8.0535 30.18 36.459 4.19 6/25/18 7:55 2018-06-25T07:55 8.0542 30.18 36.459 4.19 6/25/18 7:55 2018-06-25T07:55 8.0543 30.17 36.459 4.189 6/25/18 7:55 2018-06-25T07:55 8.0541 30.18 36.458 4.19 6/25/18 7:55 2018-06-25T07:55 8.0543 30.17 36.459 4.186 6/25/18 7:55 2018-06-25T07:55 8.0536 30.17 36.46 4.183 6/25/18 7:55 2018-06-25T07:55 8.0539 30.18 36.461 4.189 6/25/18 7:55 2018-06-25T07:55 8.0536 30.18 36.46 4.186 6/25/18 7:55 2018-06-25T07:55 8.0542 30.18 36.459 4.189 6/25/18 7:55 2018-06-25T07:55 8.0539 30.18 36.458 4.189 6/25/18 7:55 2018-06-25T07:55 8.0538 30.18 36.459 4.189 6/25/18 7:55 2018-06-25T07:55 8.0535 30.18 36.461 4.19 6/25/18 7:55 2018-06-25T07:55 8.0535 30.18 36.46 4.189 6/25/18 7:55 2018-06-25T07:55 8.0535 30.18 36.46 4.189 6/25/18 7:55 2018-06-25T07:55 8.0533 30.18 36.459 4.19 6/25/18 7:55 2018-06-25T07:55 8.0536 30.18 36.459 4.186 6/25/18 7:56 2018-06-25T07:56 8.0532 30.18 36.459 4.185 6/25/18 7:56 2018-06-25T07:56 8.0534 30.18 36.459 4.188 6/25/18 7:56 2018-06-25T07:56 8.0535 30.18 36.461 4.184 6/25/18 7:56 2018-06-25T07:56 8.0536 30.18 36.46 4.185 6/25/18 7:56 2018-06-25T07:56 8.054 30.18 36.46 4.188 6/25/18 7:56 2018-06-25T07:56 8.0537 30.19 36.459 4.184 6/25/18 7:56 2018-06-25T07:56 8.0537 30.18 36.46 4.185 6/25/18 7:56 2018-06-25T07:56 8.0536 30.19 36.461 4.185 6/25/18 7:56 2018-06-25T07:56 8.0538 30.19 36.461 4.186 6/25/18 7:56 2018-06-25T07:56 8.0546 30.19 36.462 4.184 6/25/18 7:56 2018-06-25T07:56 8.0547 30.2 36.461 4.186 6/25/18 7:56 2018-06-25T07:56 8.0549 30.2 36.46 4.186 6/25/18 7:56 2018-06-25T07:56 8.0544 30.2 36.461 4.186 6/25/18 7:56 2018-06-25T07:56 8.0546 30.2 36.462 4.185 6/25/18 7:56 2018-06-25T07:56 8.0544 30.2 36.461 4.189 6/25/18 7:56 2018-06-25T07:56 8.0544 30.2 36.461 4.19 6/25/18 7:56 2018-06-25T07:56 8.0543 30.2 36.464 4.19 6/25/18 7:56 2018-06-25T07:56 8.0538 30.21 36.464 4.19 6/25/18 7:56 2018-06-25T07:56 8.0543 30.22 36.464 4.19 6/25/18 7:56 2018-06-25T07:56 8.0549 30.22 36.462 4.196 6/25/18 7:57 2018-06-25T07:57 8.0552 30.22 36.463 4.196 6/25/18 7:57 2018-06-25T07:57 8.055 30.22 36.462 4.191 6/25/18 7:57 2018-06-25T07:57 8.0553 30.21 36.463 4.197 6/25/18 7:57 2018-06-25T07:57 8.0549 30.21 36.463 4.197 6/25/18 7:57 2018-06-25T07:57 8.0545 30.21 36.463 4.199 6/25/18 7:57 2018-06-25T07:57 8.0545 30.22 36.464 4.197 6/25/18 7:57 2018-06-25T07:57 8.0549 30.22 36.464 4.197 6/25/18 7:57 2018-06-25T07:57 8.0548 30.22 36.464 4.197 6/25/18 7:57 2018-06-25T07:57 8.0554 30.23 36.464 4.197 6/25/18 7:57 2018-06-25T07:57 8.0555 30.23 36.463 4.202 6/25/18 7:57 2018-06-25T07:57 8.0553 30.22 36.462 4.201 6/25/18 7:57 2018-06-25T07:57 8.0558 30.22 36.462 4.201 6/25/18 7:57 2018-06-25T07:57 8.0553 30.22 36.462 4.201 6/25/18 7:57 2018-06-25T07:57 8.0549 30.22 36.463 4.204 6/25/18 7:57 2018-06-25T07:57 8.0553 30.22 36.463 4.198 6/25/18 7:57 2018-06-25T07:57 8.0553 30.22 36.463 4.197 6/25/18 7:57 2018-06-25T07:57 8.0549 30.22 36.463 4.198 6/25/18 7:57 2018-06-25T07:57 8.0551 30.22 36.464 4.201 6/25/18 7:57 2018-06-25T07:57 8.0546 30.22 36.462 4.197 6/25/18 7:57 2018-06-25T07:57 8.0552 30.22 36.463 4.197 6/25/18 7:58 2018-06-25T07:58 8.0553 30.22 36.463 4.197 6/25/18 7:58 2018-06-25T07:58 8.0552 30.22 36.463 4.199 6/25/18 7:58 2018-06-25T07:58 8.055 30.22 36.463 4.198 6/25/18 7:58 2018-06-25T07:58 8.0549 30.22 36.462 4.197 6/25/18 7:58 2018-06-25T07:58 8.0549 30.22 36.464 4.197 6/25/18 7:58 2018-06-25T07:58 8.0549 30.22 36.463 4.196 6/25/18 7:58 2018-06-25T07:58 8.055 30.22 36.463 4.195 6/25/18 7:58 2018-06-25T07:58 8.0552 30.22 36.463 4.196 6/25/18 7:58 2018-06-25T07:58 8.0549 30.22 36.463 4.195 6/25/18 7:58 2018-06-25T07:58 8.0549 30.22 36.464 4.199 6/25/18 7:58 2018-06-25T07:58 8.0554 30.23 36.465 4.195 6/25/18 7:58 2018-06-25T07:58 8.0554 30.23 36.464 4.198 6/25/18 7:58 2018-06-25T07:58 8.0561 30.23 36.464 4.197 6/25/18 7:58 2018-06-25T07:58 8.0564 30.23 36.464 4.199 6/25/18 7:58 2018-06-25T07:58 8.0558 30.22 36.464 4.203 6/25/18 7:58 2018-06-25T07:58 8.0556 30.22 36.463 4.201 6/25/18 7:58 2018-06-25T07:58 8.0548 30.22 36.463 4.201 6/25/18 7:58 2018-06-25T07:58 8.0553 30.22 36.464 4.202 6/25/18 7:58 2018-06-25T07:58 8.0554 30.22 36.463 4.199 6/25/18 7:58 2018-06-25T07:58 8.0553 30.22 36.463 4.203 6/25/18 7:59 2018-06-25T07:59 8.0553 30.22 36.463 4.198 6/25/18 7:59 2018-06-25T07:59 8.0553 30.22 36.464 4.193 6/25/18 7:59 2018-06-25T07:59 8.0553 30.22 36.464 4.201 6/25/18 7:59 2018-06-25T07:59 8.0556 30.23 36.463 4.201 6/25/18 7:59 2018-06-25T07:59 8.0552 30.22 36.464 4.197 6/25/18 7:59 2018-06-25T07:59 8.0555 30.22 36.464 4.197 6/25/18 7:59 2018-06-25T07:59 8.0551 30.22 36.463 4.195 6/25/18 7:59 2018-06-25T07:59 8.055 30.23 36.464 4.196 6/25/18 7:59 2018-06-25T07:59 8.0554 30.23 36.464 4.197 6/25/18 7:59 2018-06-25T07:59 8.0557 30.23 36.465 4.197 6/25/18 7:59 2018-06-25T07:59 8.0557 30.23 36.465 4.198 6/25/18 7:59 2018-06-25T07:59 8.056 30.23 36.464 4.195 6/25/18 7:59 2018-06-25T07:59 8.0561 30.23 36.464 4.197 6/25/18 7:59 2018-06-25T07:59 8.0561 30.23 36.464 4.197 6/25/18 7:59 2018-06-25T07:59 8.0559 30.23 36.463 4.201 6/25/18 7:59 2018-06-25T07:59 8.0552 30.23 36.464 4.198 6/25/18 7:59 2018-06-25T07:59 8.0554 30.23 36.464 4.199 6/25/18 7:59 2018-06-25T07:59 8.0554 30.23 36.465 4.197 6/25/18 7:59 2018-06-25T07:59 8.0559 30.23 36.464 4.199 6/25/18 7:59 2018-06-25T07:59 8.0556 30.23 36.464 4.196 6/25/18 8:00 2018-06-25T08:00 8.0558 30.23 36.464 4.197 6/25/18 8:00 2018-06-25T08:00 8.0552 30.23 36.464 4.197 6/25/18 8:00 2018-06-25T08:00 8.0549 30.23 36.464 4.198 6/25/18 8:10 2018-06-25T08:10 8.0527 30.27 36.476 4.211 6/25/18 8:10 2018-06-25T08:10 8.0544 30.28 36.47 4.21 6/25/18 8:10 2018-06-25T08:10 8.0548 30.27 36.467 4.21 6/25/18 8:10 2018-06-25T08:10 8.0541 30.27 36.469 4.209 6/25/18 8:10 2018-06-25T08:10 8.0539 30.26 36.467 4.212 6/25/18 8:10 2018-06-25T08:10 8.0536 30.26 36.467 4.21 6/25/18 8:10 2018-06-25T08:10 8.053 30.25 36.464 4.21 6/25/18 8:10 2018-06-25T08:10 8.0523 30.24 36.469 4.21 6/25/18 8:10 2018-06-25T08:10 8.0521 30.25 36.465 4.204 6/25/18 8:10 2018-06-25T08:10 8.0525 30.24 36.465 4.199 6/25/18 8:10 2018-06-25T08:10 8.0515 30.24 36.465 4.201 6/25/18 8:10 2018-06-25T08:10 8.0512 30.23 36.465 4.202 6/25/18 8:10 2018-06-25T08:10 8.051 30.24 36.471 4.198 6/25/18 8:10 2018-06-25T08:10 8.0513 30.25 36.469 4.197 6/25/18 8:10 2018-06-25T08:10 8.0524 30.26 36.468 4.195 6/25/18 8:10 2018-06-25T08:10 8.0527 30.25 36.467 4.196 6/25/18 8:10 2018-06-25T08:10 8.0523 30.24 36.465 4.192 6/25/18 8:11 2018-06-25T08:11 8.0515 30.24 36.471 4.191 6/25/18 8:11 2018-06-25T08:11 8.0522 30.25 36.468 4.195 6/25/18 8:11 2018-06-25T08:11 8.0522 30.25 36.469 4.195 6/25/18 8:11 2018-06-25T08:11 8.0525 30.26 36.471 4.196 6/25/18 8:11 2018-06-25T08:11 8.0529 30.27 36.467 4.193 6/25/18 8:11 2018-06-25T08:11 8.0532 30.26 36.467 4.197 6/25/18 8:11 2018-06-25T08:11 8.0531 30.25 36.466 4.197 6/25/18 8:11 2018-06-25T08:11 8.0528 30.25 36.465 4.198 6/25/18 8:11 2018-06-25T08:11 8.0528 30.24 36.466 4.197 6/25/18 8:11 2018-06-25T08:11 8.052 30.24 36.469 4.192 6/25/18 8:11 2018-06-25T08:11 8.0516 30.25 36.466 4.191 6/25/18 8:11 2018-06-25T08:11 8.0521 30.24 36.465 4.193 6/25/18 8:11 2018-06-25T08:11 8.0514 30.24 36.466 4.193 6/25/18 8:11 2018-06-25T08:11 8.0511 30.24 36.466 4.191 6/25/18 8:11 2018-06-25T08:11 8.0514 30.23 36.466 4.19 6/25/18 8:11 2018-06-25T08:11 8.0511 30.23 36.465 4.186 6/25/18 8:11 2018-06-25T08:11 8.0506 30.24 36.468 4.184 6/25/18 8:11 2018-06-25T08:11 8.0514 30.24 36.466 4.188 6/25/18 8:11 2018-06-25T08:11 8.0516 30.24 36.466 4.186 6/25/18 8:11 2018-06-25T08:11 8.0514 30.24 36.465 4.185 6/25/18 8:12 2018-06-25T08:12 8.0509 30.23 36.466 4.182 6/25/18 8:12 2018-06-25T08:12 8.0503 30.23 36.465 4.184 6/25/18 8:12 2018-06-25T08:12 8.0504 30.23 36.465 4.186 6/25/18 8:12 2018-06-25T08:12 8.05 30.23 36.465 4.182 6/25/18 8:12 2018-06-25T08:12 8.0497 30.23 36.465 4.176 6/25/18 8:12 2018-06-25T08:12 8.0498 30.23 36.465 4.177 6/25/18 8:12 2018-06-25T08:12 8.0495 30.23 36.466 4.176 6/25/18 8:12 2018-06-25T08:12 8.0503 30.23 36.467 4.177 6/25/18 8:12 2018-06-25T08:12 8.0503 30.23 36.464 4.173 6/25/18 8:12 2018-06-25T08:12 8.0506 30.23 36.466 4.178 6/25/18 8:12 2018-06-25T08:12 8.051 30.23 36.465 4.176 6/25/18 8:12 2018-06-25T08:12 8.051 30.23 36.465 4.176 6/25/18 8:12 2018-06-25T08:12 8.0499 30.23 36.465 4.175 6/25/18 8:12 2018-06-25T08:12 8.0501 30.23 36.464 4.177 6/25/18 8:12 2018-06-25T08:12 8.0498 30.23 36.466 4.173 6/25/18 8:12 2018-06-25T08:12 8.0502 30.23 36.466 4.177 6/25/18 8:12 2018-06-25T08:12 8.0506 30.23 36.465 4.179 6/25/18 8:12 2018-06-25T08:12 8.0502 30.23 36.466 4.176 6/25/18 8:12 2018-06-25T08:12 8.0503 30.24 36.47 4.175 6/25/18 8:12 2018-06-25T08:12 8.0512 30.25 36.471 4.175 6/25/18 8:13 2018-06-25T08:13 8.052 30.25 36.469 4.177 6/25/18 8:13 2018-06-25T08:13 8.0526 30.25 36.469 4.185 6/25/18 8:13 2018-06-25T08:13 8.0529 30.25 36.469 4.188 6/25/18 8:13 2018-06-25T08:13 8.0519 30.25 36.47 4.188 6/25/18 8:13 2018-06-25T08:13 8.0524 30.26 36.47 4.188 6/25/18 8:13 2018-06-25T08:13 8.0528 30.26 36.469 4.19 6/25/18 8:13 2018-06-25T08:13 8.0533 30.26 36.47 4.191 6/25/18 8:13 2018-06-25T08:13 8.0533 30.26 36.467 4.191 6/25/18 8:13 2018-06-25T08:13 8.0534 30.26 36.467 4.196 6/25/18 8:13 2018-06-25T08:13 8.0528 30.24 36.464 4.191 6/25/18 8:13 2018-06-25T08:13 8.0521 30.23 36.464 4.192 6/25/18 8:13 2018-06-25T08:13 8.0514 30.23 36.465 4.196 6/25/18 8:13 2018-06-25T08:13 8.0506 30.23 36.464 4.19 6/25/18 8:13 2018-06-25T08:13 8.0505 30.22 36.465 4.188 6/25/18 8:13 2018-06-25T08:13 8.0498 30.22 36.466 4.182 6/25/18 8:13 2018-06-25T08:13 8.0499 30.23 36.465 4.181 6/25/18 8:13 2018-06-25T08:13 8.0501 30.23 36.465 4.183 6/25/18 8:13 2018-06-25T08:13 8.0501 30.22 36.464 4.177 6/25/18 8:13 2018-06-25T08:13 8.0492 30.22 36.467 4.176 6/25/18 8:13 2018-06-25T08:13 8.0493 30.23 36.469 4.175 6/25/18 8:14 2018-06-25T08:14 8.05 30.24 36.467 4.176 6/25/18 8:14 2018-06-25T08:14 8.0508 30.24 36.467 4.176 6/25/18 8:14 2018-06-25T08:14 8.0517 30.24 36.468 4.178 6/25/18 8:14 2018-06-25T08:14 8.052 30.24 36.466 4.179 6/25/18 8:14 2018-06-25T08:14 8.052 30.23 36.465 4.176 6/25/18 8:14 2018-06-25T08:14 8.0508 30.23 36.465 4.176 6/25/18 8:14 2018-06-25T08:14 8.0505 30.23 36.466 4.177 6/25/18 8:14 2018-06-25T08:14 8.0502 30.23 36.468 4.177 6/25/18 8:14 2018-06-25T08:14 8.0504 30.24 36.467 4.178 6/25/18 8:14 2018-06-25T08:14 8.0512 30.24 36.467 4.176 6/25/18 8:14 2018-06-25T08:14 8.0511 30.24 36.465 4.181 6/25/18 8:14 2018-06-25T08:14 8.0514 30.24 36.465 4.181 6/25/18 8:14 2018-06-25T08:14 8.0512 30.23 36.465 4.178 6/25/18 8:14 2018-06-25T08:14 8.0507 30.23 36.466 4.185 6/25/18 8:14 2018-06-25T08:14 8.0508 30.23 36.466 4.181 6/25/18 8:14 2018-06-25T08:14 8.0515 30.23 36.466 4.183 6/25/18 8:14 2018-06-25T08:14 8.0511 30.23 36.465 4.183 6/25/18 8:14 2018-06-25T08:14 8.051 30.23 36.466 4.182 6/25/18 8:14 2018-06-25T08:14 8.0513 30.23 36.466 4.178 6/25/18 8:14 2018-06-25T08:14 8.0505 30.23 36.465 4.179 6/25/18 8:15 2018-06-25T08:15 8.0501 30.23 36.465 4.173 6/25/18 8:15 2018-06-25T08:15 8.05 30.23 36.465 4.177 6/25/18 8:15 2018-06-25T08:15 8.05 30.23 36.465 4.178 6/25/18 8:25 2018-06-25T08:25 8.0466 30.15 36.46 4.098 6/25/18 8:25 2018-06-25T08:25 8.0468 30.15 36.461 4.092 6/25/18 8:25 2018-06-25T08:25 8.0469 30.15 36.461 4.096 6/25/18 8:25 2018-06-25T08:25 8.0469 30.15 36.461 4.094 6/25/18 8:25 2018-06-25T08:25 8.0471 30.15 36.461 4.092 6/25/18 8:25 2018-06-25T08:25 8.0474 30.15 36.462 4.09 6/25/18 8:25 2018-06-25T08:25 8.0474 30.16 36.461 4.093 6/25/18 8:25 2018-06-25T08:25 8.0481 30.16 36.462 4.098 6/25/18 8:25 2018-06-25T08:25 8.0485 30.16 36.461 4.097 6/25/18 8:25 2018-06-25T08:25 8.0486 30.15 36.461 4.1 6/25/18 8:25 2018-06-25T08:25 8.0484 30.15 36.462 4.094 6/25/18 8:25 2018-06-25T08:25 8.0484 30.16 36.461 4.097 6/25/18 8:25 2018-06-25T08:25 8.0483 30.16 36.463 4.096 6/25/18 8:25 2018-06-25T08:25 8.0482 30.16 36.462 4.1 6/25/18 8:25 2018-06-25T08:25 8.0487 30.16 36.462 4.098 6/25/18 8:25 2018-06-25T08:25 8.0488 30.17 36.463 4.099 6/25/18 8:25 2018-06-25T08:25 8.0488 30.17 36.462 4.103 6/25/18 8:26 2018-06-25T08:26 8.0493 30.17 36.461 4.105 6/25/18 8:26 2018-06-25T08:26 8.0498 30.16 36.461 4.109 6/25/18 8:26 2018-06-25T08:26 8.0495 30.16 36.462 4.106 6/25/18 8:26 2018-06-25T08:26 8.0495 30.16 36.462 4.105 6/25/18 8:26 2018-06-25T08:26 8.0492 30.16 36.462 4.11 6/25/18 8:26 2018-06-25T08:26 8.0493 30.16 36.462 4.109 6/25/18 8:26 2018-06-25T08:26 8.0488 30.16 36.462 4.107 6/25/18 8:26 2018-06-25T08:26 8.0486 30.16 36.462 4.105 6/25/18 8:26 2018-06-25T08:26 8.0488 30.16 36.461 4.103 6/25/18 8:26 2018-06-25T08:26 8.049 30.16 36.462 4.107 6/25/18 8:26 2018-06-25T08:26 8.0493 30.16 36.463 4.104 6/25/18 8:26 2018-06-25T08:26 8.0486 30.17 36.463 4.102 6/25/18 8:26 2018-06-25T08:26 8.0487 30.17 36.462 4.105 6/25/18 8:26 2018-06-25T08:26 8.0491 30.17 36.463 4.103 6/25/18 8:26 2018-06-25T08:26 8.0488 30.17 36.462 4.105 6/25/18 8:26 2018-06-25T08:26 8.0487 30.17 36.461 4.1 6/25/18 8:26 2018-06-25T08:26 8.0481 30.17 36.462 4.105 6/25/18 8:26 2018-06-25T08:26 8.0479 30.17 36.464 4.104 6/25/18 8:26 2018-06-25T08:26 8.0483 30.17 36.464 4.103 6/25/18 8:26 2018-06-25T08:26 8.0486 30.17 36.462 4.105 6/25/18 8:27 2018-06-25T08:27 8.0496 30.17 36.462 4.106 6/25/18 8:27 2018-06-25T08:27 8.0494 30.17 36.461 4.109 6/25/18 8:27 2018-06-25T08:27 8.0495 30.17 36.462 4.11 6/25/18 8:27 2018-06-25T08:27 8.0483 30.17 36.462 4.109 6/25/18 8:27 2018-06-25T08:27 8.0481 30.17 36.463 4.107 6/25/18 8:27 2018-06-25T08:27 8.0483 30.17 36.463 4.105 6/25/18 8:27 2018-06-25T08:27 8.0488 30.17 36.463 4.104 6/25/18 8:27 2018-06-25T08:27 8.0487 30.17 36.463 4.11 6/25/18 8:27 2018-06-25T08:27 8.0486 30.17 36.462 4.109 6/25/18 8:27 2018-06-25T08:27 8.0488 30.17 36.463 4.109 6/25/18 8:27 2018-06-25T08:27 8.0484 30.17 36.462 4.106 6/25/18 8:27 2018-06-25T08:27 8.0486 30.17 36.462 4.106 6/25/18 8:27 2018-06-25T08:27 8.0488 30.17 36.462 4.11 6/25/18 8:27 2018-06-25T08:27 8.0486 30.17 36.462 4.107 6/25/18 8:27 2018-06-25T08:27 8.0482 30.16 36.462 4.107 6/25/18 8:27 2018-06-25T08:27 8.048 30.16 36.462 4.11 6/25/18 8:27 2018-06-25T08:27 8.0479 30.16 36.462 4.106 6/25/18 8:27 2018-06-25T08:27 8.0474 30.17 36.462 4.105 6/25/18 8:27 2018-06-25T08:27 8.0474 30.17 36.462 4.105 6/25/18 8:27 2018-06-25T08:27 8.0477 30.17 36.462 4.105 6/25/18 8:28 2018-06-25T08:28 8.0481 30.17 36.462 4.107 6/25/18 8:28 2018-06-25T08:28 8.0478 30.17 36.462 4.103 6/25/18 8:28 2018-06-25T08:28 8.0477 30.17 36.463 4.105 6/25/18 8:28 2018-06-25T08:28 8.048 30.17 36.462 4.104 6/25/18 8:28 2018-06-25T08:28 8.0485 30.17 36.462 4.105 6/25/18 8:28 2018-06-25T08:28 8.0479 30.17 36.462 4.105 6/25/18 8:28 2018-06-25T08:28 8.048 30.17 36.469 4.104 6/25/18 8:28 2018-06-25T08:28 8.0478 30.21 36.472 4.103 6/25/18 8:28 2018-06-25T08:28 8.0489 30.22 36.468 4.109 6/25/18 8:28 2018-06-25T08:28 8.0508 30.22 36.464 4.117 6/25/18 8:28 2018-06-25T08:28 8.0515 30.21 36.462 4.118 6/25/18 8:28 2018-06-25T08:28 8.0515 30.2 36.464 4.124 6/25/18 8:28 2018-06-25T08:28 8.0505 30.19 36.465 4.119 6/25/18 8:28 2018-06-25T08:28 8.0508 30.2 36.465 4.124 6/25/18 8:28 2018-06-25T08:28 8.0511 30.2 36.465 4.13 6/25/18 8:28 2018-06-25T08:28 8.051 30.2 36.465 4.131 6/25/18 8:28 2018-06-25T08:28 8.0508 30.2 36.464 4.133 6/25/18 8:28 2018-06-25T08:28 8.0508 30.19 36.463 4.13 6/25/18 8:28 2018-06-25T08:28 8.0511 30.19 36.463 4.13 6/25/18 8:28 2018-06-25T08:28 8.0504 30.18 36.461 4.13 6/25/18 8:29 2018-06-25T08:29 8.0499 30.17 36.463 4.129 6/25/18 8:29 2018-06-25T08:29 8.0494 30.17 36.462 4.127 6/25/18 8:29 2018-06-25T08:29 8.0493 30.17 36.46 4.126 6/25/18 8:29 2018-06-25T08:29 8.0491 30.16 36.462 4.124 6/25/18 8:29 2018-06-25T08:29 8.0486 30.16 36.462 4.12 6/25/18 8:29 2018-06-25T08:29 8.0483 30.16 36.462 4.118 6/25/18 8:29 2018-06-25T08:29 8.0482 30.16 36.462 4.114 6/25/18 8:29 2018-06-25T08:29 8.0479 30.16 36.461 4.11 6/25/18 8:29 2018-06-25T08:29 8.0479 30.16 36.461 4.112 6/25/18 8:29 2018-06-25T08:29 8.0476 30.16 36.461 4.107 6/25/18 8:29 2018-06-25T08:29 8.0475 30.16 36.461 4.103 6/25/18 8:29 2018-06-25T08:29 8.0472 30.16 36.462 4.102 6/25/18 8:29 2018-06-25T08:29 8.0468 30.16 36.461 4.104 6/25/18 8:29 2018-06-25T08:29 8.0472 30.16 36.462 4.099 6/25/18 8:29 2018-06-25T08:29 8.0475 30.16 36.461 4.098 6/25/18 8:29 2018-06-25T08:29 8.0472 30.16 36.462 4.094 6/25/18 8:29 2018-06-25T08:29 8.0467 30.16 36.462 4.092 6/25/18 8:29 2018-06-25T08:29 8.0469 30.16 36.463 4.092 6/25/18 8:29 2018-06-25T08:29 8.0474 30.16 36.462 4.092 6/25/18 8:29 2018-06-25T08:29 8.0476 30.16 36.462 4.093 6/25/18 8:30 2018-06-25T08:30 8.0474 30.16 36.461 4.092 6/25/18 8:30 2018-06-25T08:30 8.0471 30.16 36.462 4.092 6/25/18 8:30 2018-06-25T08:30 8.0466 30.16 36.461 4.089 6/25/18 8:40 2018-06-25T08:40 8.0553 30.37 36.489 4.236 6/25/18 8:40 2018-06-25T08:40 8.0551 30.36 36.487 4.238 6/25/18 8:40 2018-06-25T08:40 8.0552 30.35 36.489 4.241 6/25/18 8:40 2018-06-25T08:40 8.0551 30.36 36.487 4.238 6/25/18 8:40 2018-06-25T08:40 8.0551 30.35 36.484 4.239 6/25/18 8:40 2018-06-25T08:40 8.0551 30.34 36.485 4.236 6/25/18 8:40 2018-06-25T08:40 8.0544 30.34 36.485 4.232 6/25/18 8:40 2018-06-25T08:40 8.0534 30.33 36.484 4.234 6/25/18 8:40 2018-06-25T08:40 8.0533 30.33 36.487 4.23 6/25/18 8:40 2018-06-25T08:40 8.0539 30.33 36.483 4.228 6/25/18 8:40 2018-06-25T08:40 8.0534 30.33 36.488 4.227 6/25/18 8:40 2018-06-25T08:40 8.0532 30.34 36.483 4.225 6/25/18 8:40 2018-06-25T08:40 8.0537 30.33 36.482 4.227 6/25/18 8:40 2018-06-25T08:40 8.0529 30.32 36.484 4.223 6/25/18 8:40 2018-06-25T08:40 8.0531 30.32 36.482 4.223 6/25/18 8:40 2018-06-25T08:40 8.0529 30.32 36.483 4.221 6/25/18 8:40 2018-06-25T08:40 8.0526 30.32 36.482 4.221 6/25/18 8:41 2018-06-25T08:41 8.0524 30.32 36.483 4.222 6/25/18 8:41 2018-06-25T08:41 8.0529 30.32 36.48 4.219 6/25/18 8:41 2018-06-25T08:41 8.0529 30.31 36.479 4.216 6/25/18 8:41 2018-06-25T08:41 8.0521 30.31 36.482 4.211 6/25/18 8:41 2018-06-25T08:41 8.052 30.31 36.481 4.212 6/25/18 8:41 2018-06-25T08:41 8.0518 30.32 36.483 4.21 6/25/18 8:41 2018-06-25T08:41 8.0521 30.32 36.482 4.21 6/25/18 8:41 2018-06-25T08:41 8.0516 30.32 36.482 4.209 6/25/18 8:41 2018-06-25T08:41 8.0516 30.32 36.483 4.21 6/25/18 8:41 2018-06-25T08:41 8.0514 30.32 36.481 4.21 6/25/18 8:41 2018-06-25T08:41 8.0517 30.31 36.482 4.208 6/25/18 8:41 2018-06-25T08:41 8.051 30.32 36.486 4.205 6/25/18 8:41 2018-06-25T08:41 8.0515 30.33 36.49 4.204 6/25/18 8:41 2018-06-25T08:41 8.0516 30.35 36.491 4.203 6/25/18 8:41 2018-06-25T08:41 8.0528 30.36 36.489 4.21 6/25/18 8:41 2018-06-25T08:41 8.0535 30.36 36.491 4.215 6/25/18 8:41 2018-06-25T08:41 8.0538 30.36 36.486 4.217 6/25/18 8:41 2018-06-25T08:41 8.0536 30.35 36.486 4.218 6/25/18 8:41 2018-06-25T08:41 8.0526 30.35 36.492 4.217 6/25/18 8:41 2018-06-25T08:41 8.0533 30.36 36.492 4.219 6/25/18 8:42 2018-06-25T08:42 8.0544 30.36 36.491 4.219 6/25/18 8:42 2018-06-25T08:42 8.0542 30.38 36.492 4.225 6/25/18 8:42 2018-06-25T08:42 8.0554 30.38 36.491 4.23 6/25/18 8:42 2018-06-25T08:42 8.0559 30.39 36.493 4.236 6/25/18 8:42 2018-06-25T08:42 8.0565 30.39 36.492 4.238 6/25/18 8:42 2018-06-25T08:42 8.0564 30.39 36.492 4.248 6/25/18 8:42 2018-06-25T08:42 8.0564 30.39 36.491 4.25 6/25/18 8:42 2018-06-25T08:42 8.0565 30.39 36.492 4.247 6/25/18 8:42 2018-06-25T08:42 8.0564 30.4 36.495 4.255 6/25/18 8:42 2018-06-25T08:42 8.0559 30.4 36.494 4.256 6/25/18 8:42 2018-06-25T08:42 8.0559 30.4 36.494 4.258 6/25/18 8:42 2018-06-25T08:42 8.0565 30.4 36.494 4.258 6/25/18 8:42 2018-06-25T08:42 8.0569 30.39 36.495 4.258 6/25/18 8:42 2018-06-25T08:42 8.0564 30.4 36.495 4.263 6/25/18 8:42 2018-06-25T08:42 8.0562 30.39 36.493 4.262 6/25/18 8:42 2018-06-25T08:42 8.0566 30.39 36.493 4.261 6/25/18 8:42 2018-06-25T08:42 8.056 30.39 36.492 4.263 6/25/18 8:42 2018-06-25T08:42 8.056 30.38 36.493 4.261 6/25/18 8:42 2018-06-25T08:42 8.0558 30.38 36.494 4.258 6/25/18 8:42 2018-06-25T08:42 8.0558 30.38 36.489 4.26 6/25/18 8:43 2018-06-25T08:43 8.0551 30.37 36.492 4.255 6/25/18 8:43 2018-06-25T08:43 8.0543 30.38 36.49 4.254 6/25/18 8:43 2018-06-25T08:43 8.0554 30.38 36.489 4.256 6/25/18 8:43 2018-06-25T08:43 8.0559 30.38 36.491 4.256 6/25/18 8:43 2018-06-25T08:43 8.055 30.38 36.492 4.256 6/25/18 8:43 2018-06-25T08:43 8.0552 30.39 36.492 4.255 6/25/18 8:43 2018-06-25T08:43 8.0557 30.39 36.493 4.26 6/25/18 8:43 2018-06-25T08:43 8.0558 30.39 36.493 4.258 6/25/18 8:43 2018-06-25T08:43 8.0565 30.39 36.494 4.261 6/25/18 8:43 2018-06-25T08:43 8.0559 30.39 36.495 4.263 6/25/18 8:43 2018-06-25T08:43 8.0551 30.39 36.495 4.262 6/25/18 8:43 2018-06-25T08:43 8.055 30.39 36.495 4.263 6/25/18 8:43 2018-06-25T08:43 8.0547 30.39 36.495 4.258 6/25/18 8:43 2018-06-25T08:43 8.0546 30.39 36.492 4.263 6/25/18 8:43 2018-06-25T08:43 8.0547 30.39 36.491 4.263 6/25/18 8:43 2018-06-25T08:43 8.0553 30.39 36.49 4.261 6/25/18 8:43 2018-06-25T08:43 8.0552 30.39 36.489 4.263 6/25/18 8:43 2018-06-25T08:43 8.0556 30.39 36.488 4.267 6/25/18 8:43 2018-06-25T08:43 8.056 30.39 36.488 4.268 6/25/18 8:43 2018-06-25T08:43 8.0555 30.39 36.486 4.264 6/25/18 8:44 2018-06-25T08:44 8.0555 30.38 36.485 4.267 6/25/18 8:44 2018-06-25T08:44 8.0559 30.38 36.486 4.27 6/25/18 8:44 2018-06-25T08:44 8.0564 30.39 36.49 4.269 6/25/18 8:44 2018-06-25T08:44 8.0562 30.39 36.49 4.269 6/25/18 8:44 2018-06-25T08:44 8.0555 30.39 36.491 4.269 6/25/18 8:44 2018-06-25T08:44 8.055 30.39 36.492 4.263 6/25/18 8:44 2018-06-25T08:44 8.0554 30.39 36.494 4.263 6/25/18 8:44 2018-06-25T08:44 8.0553 30.39 36.492 4.262 6/25/18 8:44 2018-06-25T08:44 8.0553 30.39 36.49 4.268 6/25/18 8:44 2018-06-25T08:44 8.0556 30.38 36.49 4.267 6/25/18 8:44 2018-06-25T08:44 8.0552 30.38 36.49 4.267 6/25/18 8:44 2018-06-25T08:44 8.0552 30.38 36.49 4.269 6/25/18 8:44 2018-06-25T08:44 8.0553 30.38 36.49 4.269 6/25/18 8:44 2018-06-25T08:44 8.0552 30.38 36.492 4.268 6/25/18 8:44 2018-06-25T08:44 8.055 30.38 36.491 4.267 6/25/18 8:44 2018-06-25T08:44 8.0547 30.38 36.486 4.269 6/25/18 8:44 2018-06-25T08:44 8.0555 30.38 36.487 4.27 6/25/18 8:44 2018-06-25T08:44 8.0562 30.38 36.487 4.269 6/25/18 8:44 2018-06-25T08:44 8.0562 30.38 36.484 4.268 6/25/18 8:44 2018-06-25T08:44 8.0566 30.38 36.484 4.269 6/25/18 8:45 2018-06-25T08:45 8.0565 30.38 36.483 4.272 6/25/18 8:45 2018-06-25T08:45 8.0563 30.38 36.483 4.276 6/25/18 8:45 2018-06-25T08:45 8.0563 30.38 36.484 4.274 6/25/18 8:55 2018-06-25T08:55 8.0503 30.26 36.478 4.196 6/25/18 8:55 2018-06-25T08:55 8.0506 30.26 36.478 4.196 6/25/18 8:55 2018-06-25T08:55 8.051 30.26 36.478 4.195 6/25/18 8:55 2018-06-25T08:55 8.0505 30.26 36.478 4.192 6/25/18 8:55 2018-06-25T08:55 8.0502 30.26 36.478 4.192 6/25/18 8:55 2018-06-25T08:55 8.0502 30.26 36.479 4.19 6/25/18 8:55 2018-06-25T08:55 8.0501 30.26 36.479 4.192 6/25/18 8:55 2018-06-25T08:55 8.0498 30.26 36.478 4.19 6/25/18 8:55 2018-06-25T08:55 8.0497 30.26 36.48 4.189 6/25/18 8:55 2018-06-25T08:55 8.0494 30.26 36.479 4.189 6/25/18 8:55 2018-06-25T08:55 8.0497 30.26 36.48 4.188 6/25/18 8:55 2018-06-25T08:55 8.0499 30.26 36.48 4.19 6/25/18 8:55 2018-06-25T08:55 8.0499 30.26 36.48 4.19 6/25/18 8:55 2018-06-25T08:55 8.05 30.26 36.481 4.193 6/25/18 8:55 2018-06-25T08:55 8.0504 30.26 36.481 4.191 6/25/18 8:55 2018-06-25T08:55 8.0507 30.26 36.48 4.191 6/25/18 8:55 2018-06-25T08:55 8.0506 30.26 36.48 4.192 6/25/18 8:56 2018-06-25T08:56 8.05 30.26 36.48 4.196 6/25/18 8:56 2018-06-25T08:56 8.0507 30.26 36.48 4.191 6/25/18 8:56 2018-06-25T08:56 8.051 30.26 36.48 4.192 6/25/18 8:56 2018-06-25T08:56 8.0507 30.26 36.48 4.193 6/25/18 8:56 2018-06-25T08:56 8.0509 30.26 36.48 4.192 6/25/18 8:56 2018-06-25T08:56 8.0507 30.26 36.48 4.192 6/25/18 8:56 2018-06-25T08:56 8.0504 30.26 36.48 4.19 6/25/18 8:56 2018-06-25T08:56 8.0504 30.26 36.479 4.191 6/25/18 8:56 2018-06-25T08:56 8.0503 30.26 36.48 4.19 6/25/18 8:56 2018-06-25T08:56 8.0505 30.26 36.48 4.191 6/25/18 8:56 2018-06-25T08:56 8.0505 30.26 36.479 4.189 6/25/18 8:56 2018-06-25T08:56 8.0497 30.26 36.48 4.185 6/25/18 8:56 2018-06-25T08:56 8.0496 30.26 36.479 4.188 6/25/18 8:56 2018-06-25T08:56 8.0495 30.26 36.48 4.185 6/25/18 8:56 2018-06-25T08:56 8.0503 30.26 36.48 4.189 6/25/18 8:56 2018-06-25T08:56 8.05 30.26 36.48 4.189 6/25/18 8:56 2018-06-25T08:56 8.05 30.26 36.48 4.188 6/25/18 8:56 2018-06-25T08:56 8.0498 30.26 36.48 4.184 6/25/18 8:56 2018-06-25T08:56 8.0495 30.26 36.48 4.184 6/25/18 8:56 2018-06-25T08:56 8.0491 30.26 36.479 4.183 6/25/18 8:57 2018-06-25T08:57 8.049 30.26 36.48 4.182 6/25/18 8:57 2018-06-25T08:57 8.0493 30.26 36.48 4.184 6/25/18 8:57 2018-06-25T08:57 8.0492 30.26 36.48 4.182 6/25/18 8:57 2018-06-25T08:57 8.049 30.26 36.48 4.183 6/25/18 8:57 2018-06-25T08:57 8.0496 30.26 36.48 4.177 6/25/18 8:57 2018-06-25T08:57 8.0497 30.26 36.48 4.182 6/25/18 8:57 2018-06-25T08:57 8.0497 30.26 36.48 4.179 6/25/18 8:57 2018-06-25T08:57 8.0499 30.26 36.479 4.177 6/25/18 8:57 2018-06-25T08:57 8.0494 30.26 36.479 4.177 6/25/18 8:57 2018-06-25T08:57 8.0488 30.26 36.48 4.179 6/25/18 8:57 2018-06-25T08:57 8.0487 30.26 36.48 4.177 6/25/18 8:57 2018-06-25T08:57 8.0495 30.26 36.48 4.176 6/25/18 8:57 2018-06-25T08:57 8.0492 30.26 36.479 4.176 6/25/18 8:57 2018-06-25T08:57 8.0492 30.26 36.48 4.175 6/25/18 8:57 2018-06-25T08:57 8.0487 30.26 36.479 4.172 6/25/18 8:57 2018-06-25T08:57 8.0491 30.26 36.479 4.173 6/25/18 8:57 2018-06-25T08:57 8.0491 30.26 36.48 4.171 6/25/18 8:57 2018-06-25T08:57 8.0491 30.26 36.48 4.172 6/25/18 8:57 2018-06-25T08:57 8.0486 30.26 36.48 4.171 6/25/18 8:57 2018-06-25T08:57 8.0484 30.26 36.48 4.172 6/25/18 8:58 2018-06-25T08:58 8.0483 30.26 36.48 4.168 6/25/18 8:58 2018-06-25T08:58 8.0483 30.26 36.481 4.17 6/25/18 8:58 2018-06-25T08:58 8.0486 30.26 36.48 4.171 6/25/18 8:58 2018-06-25T08:58 8.0491 30.26 36.481 4.17 6/25/18 8:58 2018-06-25T08:58 8.05 30.26 36.481 4.169 6/25/18 8:58 2018-06-25T08:58 8.0492 30.26 36.481 4.168 6/25/18 8:58 2018-06-25T08:58 8.0494 30.26 36.481 4.17 6/25/18 8:58 2018-06-25T08:58 8.0495 30.26 36.482 4.169 6/25/18 8:58 2018-06-25T08:58 8.049 30.26 36.482 4.17 6/25/18 8:58 2018-06-25T08:58 8.0494 30.26 36.483 4.172 6/25/18 8:58 2018-06-25T08:58 8.05 30.26 36.483 4.177 6/25/18 8:58 2018-06-25T08:58 8.05 30.26 36.482 4.176 6/25/18 8:58 2018-06-25T08:58 8.0502 30.26 36.482 4.177 6/25/18 8:58 2018-06-25T08:58 8.0503 30.26 36.481 4.176 6/25/18 8:58 2018-06-25T08:58 8.05 30.26 36.481 4.178 6/25/18 8:58 2018-06-25T08:58 8.0495 30.26 36.481 4.175 6/25/18 8:58 2018-06-25T08:58 8.0491 30.26 36.481 4.175 6/25/18 8:58 2018-06-25T08:58 8.0489 30.26 36.481 4.177 6/25/18 8:58 2018-06-25T08:58 8.0485 30.26 36.482 4.177 6/25/18 8:58 2018-06-25T08:58 8.0489 30.26 36.481 4.175 6/25/18 8:59 2018-06-25T08:59 8.0488 30.26 36.482 4.173 6/25/18 8:59 2018-06-25T08:59 8.0483 30.26 36.481 4.175 6/25/18 8:59 2018-06-25T08:59 8.0484 30.26 36.482 4.172 6/25/18 8:59 2018-06-25T08:59 8.0486 30.26 36.481 4.175 6/25/18 8:59 2018-06-25T08:59 8.0483 30.26 36.482 4.171 6/25/18 8:59 2018-06-25T08:59 8.0486 30.26 36.482 4.171 6/25/18 8:59 2018-06-25T08:59 8.0486 30.26 36.482 4.17 6/25/18 8:59 2018-06-25T08:59 8.0482 30.26 36.482 4.171 6/25/18 8:59 2018-06-25T08:59 8.048 30.26 36.481 4.171 6/25/18 8:59 2018-06-25T08:59 8.0479 30.26 36.482 4.17 6/25/18 8:59 2018-06-25T08:59 8.0476 30.26 36.482 4.169 6/25/18 8:59 2018-06-25T08:59 8.0479 30.26 36.482 4.169 6/25/18 8:59 2018-06-25T08:59 8.048 30.26 36.482 4.164 6/25/18 8:59 2018-06-25T08:59 8.0482 30.26 36.483 4.169 6/25/18 8:59 2018-06-25T08:59 8.0484 30.26 36.483 4.171 6/25/18 8:59 2018-06-25T08:59 8.0489 30.26 36.482 4.168 6/25/18 8:59 2018-06-25T08:59 8.0488 30.26 36.483 4.169 6/25/18 8:59 2018-06-25T08:59 8.0485 30.26 36.482 4.171 6/25/18 8:59 2018-06-25T08:59 8.0488 30.26 36.482 4.171 6/25/18 8:59 2018-06-25T08:59 8.0486 30.26 36.485 4.171 6/25/18 9:00 2018-06-25T09:00 8.0482 30.27 36.486 4.171 6/25/18 9:00 2018-06-25T09:00 8.0496 30.27 36.485 4.17 6/25/18 9:00 2018-06-25T09:00 8.0499 30.27 36.484 4.171 6/25/18 9:10 2018-06-25T09:10 8.05 30.29 36.492 4.21 6/25/18 9:10 2018-06-25T09:10 8.0497 30.29 36.494 4.209 6/25/18 9:10 2018-06-25T09:10 8.0497 30.3 36.495 4.208 6/25/18 9:10 2018-06-25T09:10 8.0504 30.3 36.495 4.21 6/25/18 9:10 2018-06-25T09:10 8.0509 30.3 36.495 4.211 6/25/18 9:10 2018-06-25T09:10 8.052 30.3 36.495 4.21 6/25/18 9:10 2018-06-25T09:10 8.0515 30.3 36.495 4.211 6/25/18 9:10 2018-06-25T09:10 8.0518 30.3 36.495 4.212 6/25/18 9:10 2018-06-25T09:10 8.0521 30.3 36.495 4.216 6/25/18 9:10 2018-06-25T09:10 8.0515 30.3 36.494 4.216 6/25/18 9:10 2018-06-25T09:10 8.0514 30.3 36.494 4.217 6/25/18 9:10 2018-06-25T09:10 8.0515 30.3 36.492 4.217 6/25/18 9:10 2018-06-25T09:10 8.0506 30.29 36.493 4.218 6/25/18 9:10 2018-06-25T09:10 8.05 30.29 36.495 4.218 6/25/18 9:10 2018-06-25T09:10 8.0509 30.29 36.496 4.215 6/25/18 9:10 2018-06-25T09:10 8.0516 30.29 36.496 4.217 6/25/18 9:10 2018-06-25T09:10 8.0519 30.29 36.495 4.217 6/25/18 9:11 2018-06-25T09:11 8.0517 30.29 36.494 4.214 6/25/18 9:11 2018-06-25T09:11 8.0512 30.29 36.495 4.215 6/25/18 9:11 2018-06-25T09:11 8.0508 30.29 36.495 4.214 6/25/18 9:11 2018-06-25T09:11 8.051 30.29 36.493 4.21 6/25/18 9:11 2018-06-25T09:11 8.0508 30.29 36.495 4.215 6/25/18 9:11 2018-06-25T09:11 8.0505 30.29 36.496 4.211 6/25/18 9:11 2018-06-25T09:11 8.0507 30.29 36.496 4.212 6/25/18 9:11 2018-06-25T09:11 8.0511 30.29 36.496 4.215 6/25/18 9:11 2018-06-25T09:11 8.0514 30.29 36.495 4.214 6/25/18 9:11 2018-06-25T09:11 8.0516 30.29 36.496 4.212 6/25/18 9:11 2018-06-25T09:11 8.0515 30.29 36.495 4.215 6/25/18 9:11 2018-06-25T09:11 8.0519 30.29 36.495 4.215 6/25/18 9:11 2018-06-25T09:11 8.0513 30.29 36.495 4.217 6/25/18 9:11 2018-06-25T09:11 8.051 30.29 36.495 4.214 6/25/18 9:11 2018-06-25T09:11 8.0505 30.29 36.495 4.215 6/25/18 9:11 2018-06-25T09:11 8.0509 30.29 36.495 4.21 6/25/18 9:11 2018-06-25T09:11 8.051 30.29 36.494 4.214 6/25/18 9:11 2018-06-25T09:11 8.0513 30.29 36.494 4.212 6/25/18 9:11 2018-06-25T09:11 8.0512 30.29 36.495 4.212 6/25/18 9:11 2018-06-25T09:11 8.0511 30.29 36.495 4.21 6/25/18 9:12 2018-06-25T09:12 8.0507 30.29 36.495 4.212 6/25/18 9:12 2018-06-25T09:12 8.0505 30.29 36.495 4.21 6/25/18 9:12 2018-06-25T09:12 8.0509 30.29 36.494 4.211 6/25/18 9:12 2018-06-25T09:12 8.0509 30.29 36.496 4.211 6/25/18 9:12 2018-06-25T09:12 8.0508 30.29 36.495 4.21 6/25/18 9:12 2018-06-25T09:12 8.051 30.28 36.494 4.21 6/25/18 9:12 2018-06-25T09:12 8.0511 30.28 36.497 4.212 6/25/18 9:12 2018-06-25T09:12 8.0515 30.28 36.496 4.212 6/25/18 9:12 2018-06-25T09:12 8.0514 30.27 36.496 4.217 6/25/18 9:12 2018-06-25T09:12 8.0514 30.27 36.496 4.214 6/25/18 9:12 2018-06-25T09:12 8.0509 30.27 36.497 4.21 6/25/18 9:12 2018-06-25T09:12 8.0516 30.27 36.496 4.21 6/25/18 9:12 2018-06-25T09:12 8.052 30.27 36.498 4.217 6/25/18 9:12 2018-06-25T09:12 8.0517 30.27 36.496 4.217 6/25/18 9:12 2018-06-25T09:12 8.0519 30.27 36.496 4.217 6/25/18 9:12 2018-06-25T09:12 8.0522 30.27 36.496 4.218 6/25/18 9:12 2018-06-25T09:12 8.0522 30.26 36.497 4.216 6/25/18 9:12 2018-06-25T09:12 8.0525 30.26 36.498 4.221 6/25/18 9:12 2018-06-25T09:12 8.0529 30.26 36.498 4.217 6/25/18 9:12 2018-06-25T09:12 8.0525 30.26 36.498 4.217 6/25/18 9:13 2018-06-25T09:13 8.0521 30.26 36.498 4.218 6/25/18 9:13 2018-06-25T09:13 8.0515 30.26 36.497 4.222 6/25/18 9:13 2018-06-25T09:13 8.0517 30.26 36.497 4.218 6/25/18 9:13 2018-06-25T09:13 8.0515 30.27 36.497 4.219 6/25/18 9:13 2018-06-25T09:13 8.0521 30.27 36.497 4.221 6/25/18 9:13 2018-06-25T09:13 8.0521 30.27 36.497 4.221 6/25/18 9:13 2018-06-25T09:13 8.0516 30.27 36.497 4.217 6/25/18 9:13 2018-06-25T09:13 8.0513 30.27 36.497 4.223 6/25/18 9:13 2018-06-25T09:13 8.0511 30.26 36.497 4.218 6/25/18 9:13 2018-06-25T09:13 8.0517 30.26 36.497 4.218 6/25/18 9:13 2018-06-25T09:13 8.0515 30.26 36.498 4.218 6/25/18 9:13 2018-06-25T09:13 8.0507 30.26 36.497 4.218 6/25/18 9:13 2018-06-25T09:13 8.0506 30.27 36.497 4.219 6/25/18 9:13 2018-06-25T09:13 8.051 30.27 36.496 4.217 6/25/18 9:13 2018-06-25T09:13 8.0511 30.27 36.496 4.217 6/25/18 9:13 2018-06-25T09:13 8.0513 30.26 36.498 4.218 6/25/18 9:13 2018-06-25T09:13 8.0515 30.26 36.498 4.217 6/25/18 9:13 2018-06-25T09:13 8.0516 30.27 36.497 4.219 6/25/18 9:13 2018-06-25T09:13 8.051 30.27 36.497 4.217 6/25/18 9:13 2018-06-25T09:13 8.0505 30.27 36.496 4.215 6/25/18 9:14 2018-06-25T09:14 8.0505 30.27 36.497 4.215 6/25/18 9:14 2018-06-25T09:14 8.0506 30.27 36.497 4.215 6/25/18 9:14 2018-06-25T09:14 8.0506 30.27 36.496 4.216 6/25/18 9:14 2018-06-25T09:14 8.05 30.27 36.497 4.216 6/25/18 9:14 2018-06-25T09:14 8.0504 30.27 36.496 4.216 6/25/18 9:14 2018-06-25T09:14 8.05 30.27 36.496 4.212 6/25/18 9:14 2018-06-25T09:14 8.0498 30.27 36.496 4.208 6/25/18 9:14 2018-06-25T09:14 8.0492 30.27 36.496 4.209 6/25/18 9:14 2018-06-25T09:14 8.0493 30.27 36.496 4.21 6/25/18 9:14 2018-06-25T09:14 8.0492 30.27 36.495 4.205 6/25/18 9:14 2018-06-25T09:14 8.0498 30.26 36.496 4.21 6/25/18 9:14 2018-06-25T09:14 8.0502 30.26 36.497 4.209 6/25/18 9:14 2018-06-25T09:14 8.0502 30.26 36.496 4.206 6/25/18 9:14 2018-06-25T09:14 8.0501 30.26 36.496 4.21 6/25/18 9:14 2018-06-25T09:14 8.0505 30.25 36.497 4.211 6/25/18 9:14 2018-06-25T09:14 8.0511 30.25 36.497 4.214 6/25/18 9:14 2018-06-25T09:14 8.0513 30.25 36.497 4.211 6/25/18 9:14 2018-06-25T09:14 8.0506 30.25 36.497 4.212 6/25/18 9:14 2018-06-25T09:14 8.0514 30.25 36.498 4.217 6/25/18 9:14 2018-06-25T09:14 8.0511 30.25 36.497 4.216 6/25/18 9:15 2018-06-25T09:15 8.0508 30.25 36.498 4.212 6/25/18 9:15 2018-06-25T09:15 8.0502 30.25 36.497 4.217 6/25/18 9:15 2018-06-25T09:15 8.0502 30.26 36.497 4.214 6/25/18 9:25 2018-06-25T09:25 8.0508 30.2 36.491 4.179 6/25/18 9:25 2018-06-25T09:25 8.0505 30.2 36.49 4.181 6/25/18 9:25 2018-06-25T09:25 8.0502 30.2 36.49 4.176 6/25/18 9:25 2018-06-25T09:25 8.0499 30.2 36.491 4.178 6/25/18 9:25 2018-06-25T09:25 8.0506 30.2 36.491 4.171 6/25/18 9:25 2018-06-25T09:25 8.0507 30.2 36.49 4.176 6/25/18 9:25 2018-06-25T09:25 8.0505 30.2 36.49 4.175 6/25/18 9:25 2018-06-25T09:25 8.0505 30.2 36.49 4.177 6/25/18 9:25 2018-06-25T09:25 8.0502 30.2 36.49 4.177 6/25/18 9:25 2018-06-25T09:25 8.0499 30.2 36.491 4.177 6/25/18 9:25 2018-06-25T09:25 8.0497 30.2 36.491 4.178 6/25/18 9:25 2018-06-25T09:25 8.0499 30.2 36.491 4.176 6/25/18 9:25 2018-06-25T09:25 8.0498 30.2 36.491 4.178 6/25/18 9:25 2018-06-25T09:25 8.0505 30.2 36.491 4.172 6/25/18 9:25 2018-06-25T09:25 8.0502 30.2 36.49 4.171 6/25/18 9:25 2018-06-25T09:25 8.05 30.2 36.49 4.171 6/25/18 9:25 2018-06-25T09:25 8.0498 30.2 36.49 4.171 6/25/18 9:26 2018-06-25T09:26 8.0497 30.2 36.491 4.171 6/25/18 9:26 2018-06-25T09:26 8.05 30.2 36.49 4.173 6/25/18 9:26 2018-06-25T09:26 8.05 30.2 36.491 4.169 6/25/18 9:26 2018-06-25T09:26 8.0499 30.2 36.49 4.171 6/25/18 9:26 2018-06-25T09:26 8.0499 30.2 36.49 4.171 6/25/18 9:26 2018-06-25T09:26 8.0501 30.2 36.491 4.171 6/25/18 9:26 2018-06-25T09:26 8.0499 30.2 36.491 4.171 6/25/18 9:26 2018-06-25T09:26 8.0497 30.2 36.49 4.169 6/25/18 9:26 2018-06-25T09:26 8.0496 30.2 36.49 4.171 6/25/18 9:26 2018-06-25T09:26 8.0494 30.2 36.489 4.169 6/25/18 9:26 2018-06-25T09:26 8.0491 30.2 36.49 4.17 6/25/18 9:26 2018-06-25T09:26 8.0492 30.2 36.49 4.171 6/25/18 9:26 2018-06-25T09:26 8.0495 30.2 36.49 4.169 6/25/18 9:26 2018-06-25T09:26 8.0496 30.2 36.49 4.168 6/25/18 9:26 2018-06-25T09:26 8.0495 30.2 36.49 4.166 6/25/18 9:26 2018-06-25T09:26 8.0493 30.2 36.49 4.171 6/25/18 9:26 2018-06-25T09:26 8.0493 30.2 36.49 4.171 6/25/18 9:26 2018-06-25T09:26 8.0493 30.2 36.49 4.17 6/25/18 9:26 2018-06-25T09:26 8.0489 30.2 36.49 4.171 6/25/18 9:26 2018-06-25T09:26 8.0489 30.2 36.49 4.169 6/25/18 9:27 2018-06-25T09:27 8.0498 30.2 36.491 4.171 6/25/18 9:27 2018-06-25T09:27 8.0499 30.2 36.49 4.171 6/25/18 9:27 2018-06-25T09:27 8.0498 30.2 36.49 4.172 6/25/18 9:27 2018-06-25T09:27 8.0499 30.2 36.49 4.172 6/25/18 9:27 2018-06-25T09:27 8.0501 30.2 36.489 4.17 6/25/18 9:27 2018-06-25T09:27 8.0504 30.2 36.49 4.171 6/25/18 9:27 2018-06-25T09:27 8.0504 30.2 36.49 4.17 6/25/18 9:27 2018-06-25T09:27 8.0499 30.2 36.489 4.171 6/25/18 9:27 2018-06-25T09:27 8.0502 30.2 36.49 4.175 6/25/18 9:27 2018-06-25T09:27 8.0504 30.2 36.49 4.169 6/25/18 9:27 2018-06-25T09:27 8.0499 30.2 36.49 4.171 6/25/18 9:27 2018-06-25T09:27 8.0501 30.2 36.49 4.176 6/25/18 9:27 2018-06-25T09:27 8.0501 30.2 36.489 4.171 6/25/18 9:27 2018-06-25T09:27 8.0493 30.19 36.489 4.172 6/25/18 9:27 2018-06-25T09:27 8.0495 30.19 36.49 4.172 6/25/18 9:27 2018-06-25T09:27 8.0499 30.19 36.49 4.175 6/25/18 9:27 2018-06-25T09:27 8.0498 30.19 36.49 4.175 6/25/18 9:27 2018-06-25T09:27 8.0498 30.19 36.49 4.175 6/25/18 9:27 2018-06-25T09:27 8.0496 30.19 36.49 4.172 6/25/18 9:27 2018-06-25T09:27 8.0497 30.19 36.49 4.171 6/25/18 9:28 2018-06-25T09:28 8.0497 30.19 36.49 4.171 6/25/18 9:28 2018-06-25T09:28 8.0497 30.19 36.49 4.171 6/25/18 9:28 2018-06-25T09:28 8.0497 30.19 36.489 4.17 6/25/18 9:28 2018-06-25T09:28 8.0496 30.19 36.49 4.169 6/25/18 9:28 2018-06-25T09:28 8.0501 30.19 36.49 4.169 6/25/18 9:28 2018-06-25T09:28 8.0496 30.19 36.489 4.169 6/25/18 9:28 2018-06-25T09:28 8.0493 30.19 36.489 4.17 6/25/18 9:28 2018-06-25T09:28 8.0499 30.19 36.49 4.169 6/25/18 9:28 2018-06-25T09:28 8.0494 30.19 36.49 4.166 6/25/18 9:28 2018-06-25T09:28 8.0492 30.19 36.49 4.168 6/25/18 9:28 2018-06-25T09:28 8.0489 30.19 36.489 4.168 6/25/18 9:28 2018-06-25T09:28 8.049 30.19 36.489 4.168 6/25/18 9:28 2018-06-25T09:28 8.049 30.19 36.489 4.166 6/25/18 9:28 2018-06-25T09:28 8.049 30.19 36.489 4.169 6/25/18 9:28 2018-06-25T09:28 8.0494 30.19 36.489 4.169 6/25/18 9:28 2018-06-25T09:28 8.0495 30.19 36.489 4.165 6/25/18 9:28 2018-06-25T09:28 8.0496 30.19 36.488 4.166 6/25/18 9:28 2018-06-25T09:28 8.0498 30.19 36.489 4.17 6/25/18 9:28 2018-06-25T09:28 8.0492 30.19 36.489 4.169 6/25/18 9:28 2018-06-25T09:28 8.0494 30.19 36.489 4.166 6/25/18 9:29 2018-06-25T09:29 8.0498 30.19 36.489 4.17 6/25/18 9:29 2018-06-25T09:29 8.05 30.19 36.489 4.17 6/25/18 9:29 2018-06-25T09:29 8.0502 30.19 36.489 4.171 6/25/18 9:29 2018-06-25T09:29 8.0503 30.19 36.489 4.171 6/25/18 9:29 2018-06-25T09:29 8.0501 30.19 36.489 4.173 6/25/18 9:29 2018-06-25T09:29 8.0501 30.19 36.489 4.172 6/25/18 9:29 2018-06-25T09:29 8.0501 30.19 36.489 4.172 6/25/18 9:29 2018-06-25T09:29 8.0496 30.19 36.489 4.169 6/25/18 9:29 2018-06-25T09:29 8.0496 30.19 36.489 4.171 6/25/18 9:29 2018-06-25T09:29 8.0494 30.19 36.489 4.171 6/25/18 9:29 2018-06-25T09:29 8.0492 30.19 36.489 4.171 6/25/18 9:29 2018-06-25T09:29 8.0497 30.19 36.489 4.171 6/25/18 9:29 2018-06-25T09:29 8.0498 30.19 36.488 4.169 6/25/18 9:29 2018-06-25T09:29 8.0497 30.19 36.488 4.171 6/25/18 9:29 2018-06-25T09:29 8.0497 30.18 36.489 4.17 6/25/18 9:29 2018-06-25T09:29 8.0496 30.18 36.488 4.172 6/25/18 9:29 2018-06-25T09:29 8.0497 30.18 36.489 4.17 6/25/18 9:29 2018-06-25T09:29 8.0496 30.18 36.488 4.171 6/25/18 9:29 2018-06-25T09:29 8.0497 30.18 36.487 4.171 6/25/18 9:29 2018-06-25T09:29 8.0496 30.18 36.488 4.172 6/25/18 9:30 2018-06-25T09:30 8.0502 30.18 36.489 4.17 6/25/18 9:30 2018-06-25T09:30 8.0498 30.18 36.488 4.173 6/25/18 9:30 2018-06-25T09:30 8.0503 30.18 36.488 4.173 6/25/18 9:40 2018-06-25T09:40 8.0478 30.14 36.483 4.197 6/25/18 9:40 2018-06-25T09:40 8.0481 30.14 36.483 4.203 6/25/18 9:40 2018-06-25T09:40 8.0477 30.14 36.484 4.202 6/25/18 9:40 2018-06-25T09:40 8.0475 30.14 36.483 4.199 6/25/18 9:40 2018-06-25T09:40 8.0474 30.14 36.483 4.198 6/25/18 9:40 2018-06-25T09:40 8.0478 30.14 36.483 4.197 6/25/18 9:40 2018-06-25T09:40 8.048 30.14 36.483 4.202 6/25/18 9:40 2018-06-25T09:40 8.0478 30.14 36.483 4.198 6/25/18 9:40 2018-06-25T09:40 8.0485 30.14 36.483 4.202 6/25/18 9:40 2018-06-25T09:40 8.0479 30.14 36.482 4.201 6/25/18 9:40 2018-06-25T09:40 8.0481 30.14 36.483 4.199 6/25/18 9:40 2018-06-25T09:40 8.0472 30.14 36.483 4.201 6/25/18 9:40 2018-06-25T09:40 8.0473 30.14 36.483 4.206 6/25/18 9:40 2018-06-25T09:40 8.0478 30.14 36.483 4.198 6/25/18 9:40 2018-06-25T09:40 8.0479 30.14 36.483 4.202 6/25/18 9:40 2018-06-25T09:40 8.0479 30.14 36.483 4.197 6/25/18 9:40 2018-06-25T09:40 8.0481 30.14 36.483 4.197 6/25/18 9:41 2018-06-25T09:41 8.0474 30.14 36.483 4.197 6/25/18 9:41 2018-06-25T09:41 8.0477 30.14 36.483 4.202 6/25/18 9:41 2018-06-25T09:41 8.0475 30.14 36.484 4.196 6/25/18 9:41 2018-06-25T09:41 8.0473 30.14 36.483 4.196 6/25/18 9:41 2018-06-25T09:41 8.0474 30.14 36.483 4.198 6/25/18 9:41 2018-06-25T09:41 8.0469 30.14 36.484 4.193 6/25/18 9:41 2018-06-25T09:41 8.0466 30.14 36.483 4.195 6/25/18 9:41 2018-06-25T09:41 8.0467 30.14 36.483 4.196 6/25/18 9:41 2018-06-25T09:41 8.0466 30.14 36.483 4.193 6/25/18 9:41 2018-06-25T09:41 8.0464 30.14 36.482 4.193 6/25/18 9:41 2018-06-25T09:41 8.0466 30.14 36.483 4.195 6/25/18 9:41 2018-06-25T09:41 8.0466 30.14 36.483 4.191 6/25/18 9:41 2018-06-25T09:41 8.0472 30.14 36.483 4.191 6/25/18 9:41 2018-06-25T09:41 8.0475 30.14 36.483 4.193 6/25/18 9:41 2018-06-25T09:41 8.047 30.14 36.483 4.195 6/25/18 9:41 2018-06-25T09:41 8.047 30.14 36.483 4.196 6/25/18 9:41 2018-06-25T09:41 8.0468 30.14 36.483 4.193 6/25/18 9:41 2018-06-25T09:41 8.0469 30.14 36.483 4.196 6/25/18 9:41 2018-06-25T09:41 8.0469 30.14 36.483 4.195 6/25/18 9:41 2018-06-25T09:41 8.0464 30.14 36.482 4.19 6/25/18 9:42 2018-06-25T09:42 8.0459 30.14 36.483 4.193 6/25/18 9:42 2018-06-25T09:42 8.0459 30.14 36.483 4.188 6/25/18 9:42 2018-06-25T09:42 8.0461 30.14 36.483 4.19 6/25/18 9:42 2018-06-25T09:42 8.0462 30.14 36.483 4.191 6/25/18 9:42 2018-06-25T09:42 8.0466 30.14 36.483 4.19 6/25/18 9:42 2018-06-25T09:42 8.0469 30.14 36.483 4.191 6/25/18 9:42 2018-06-25T09:42 8.047 30.14 36.483 4.19 6/25/18 9:42 2018-06-25T09:42 8.0464 30.14 36.482 4.19 6/25/18 9:42 2018-06-25T09:42 8.0461 30.14 36.482 4.19 6/25/18 9:42 2018-06-25T09:42 8.0469 30.13 36.482 4.189 6/25/18 9:42 2018-06-25T09:42 8.0474 30.13 36.482 4.192 6/25/18 9:42 2018-06-25T09:42 8.0479 30.13 36.482 4.195 6/25/18 9:42 2018-06-25T09:42 8.0477 30.13 36.483 4.192 6/25/18 9:42 2018-06-25T09:42 8.0471 30.13 36.483 4.197 6/25/18 9:42 2018-06-25T09:42 8.0473 30.13 36.483 4.193 6/25/18 9:42 2018-06-25T09:42 8.047 30.13 36.481 4.193 6/25/18 9:42 2018-06-25T09:42 8.0469 30.13 36.482 4.192 6/25/18 9:42 2018-06-25T09:42 8.0471 30.13 36.482 4.198 6/25/18 9:42 2018-06-25T09:42 8.0473 30.13 36.483 4.191 6/25/18 9:42 2018-06-25T09:42 8.0468 30.13 36.482 4.197 6/25/18 9:43 2018-06-25T09:43 8.0465 30.13 36.482 4.193 6/25/18 9:43 2018-06-25T09:43 8.0471 30.13 36.482 4.197 6/25/18 9:43 2018-06-25T09:43 8.0472 30.13 36.482 4.197 6/25/18 9:43 2018-06-25T09:43 8.0475 30.13 36.482 4.195 6/25/18 9:43 2018-06-25T09:43 8.0473 30.13 36.483 4.195 6/25/18 9:43 2018-06-25T09:43 8.0469 30.13 36.482 4.196 6/25/18 9:43 2018-06-25T09:43 8.0466 30.13 36.482 4.196 6/25/18 9:43 2018-06-25T09:43 8.0465 30.13 36.482 4.191 6/25/18 9:43 2018-06-25T09:43 8.0465 30.13 36.482 4.193 6/25/18 9:43 2018-06-25T09:43 8.0465 30.13 36.483 4.191 6/25/18 9:43 2018-06-25T09:43 8.0465 30.13 36.482 4.191 6/25/18 9:43 2018-06-25T09:43 8.0467 30.13 36.483 4.19 6/25/18 9:43 2018-06-25T09:43 8.0464 30.13 36.482 4.191 6/25/18 9:43 2018-06-25T09:43 8.0464 30.13 36.482 4.196 6/25/18 9:43 2018-06-25T09:43 8.0467 30.13 36.482 4.192 6/25/18 9:43 2018-06-25T09:43 8.047 30.13 36.483 4.191 6/25/18 9:43 2018-06-25T09:43 8.0472 30.13 36.482 4.19 6/25/18 9:43 2018-06-25T09:43 8.0472 30.13 36.483 4.19 6/25/18 9:43 2018-06-25T09:43 8.0468 30.13 36.482 4.193 6/25/18 9:43 2018-06-25T09:43 8.047 30.13 36.482 4.191 6/25/18 9:44 2018-06-25T09:44 8.0463 30.13 36.482 4.192 6/25/18 9:44 2018-06-25T09:44 8.0461 30.13 36.481 4.188 6/25/18 9:44 2018-06-25T09:44 8.0467 30.13 36.482 4.192 6/25/18 9:44 2018-06-25T09:44 8.0467 30.13 36.482 4.193 6/25/18 9:44 2018-06-25T09:44 8.0463 30.13 36.482 4.191 6/25/18 9:44 2018-06-25T09:44 8.0465 30.13 36.482 4.19 6/25/18 9:44 2018-06-25T09:44 8.0467 30.13 36.481 4.191 6/25/18 9:44 2018-06-25T09:44 8.0468 30.13 36.483 4.191 6/25/18 9:44 2018-06-25T09:44 8.0466 30.13 36.481 4.19 6/25/18 9:44 2018-06-25T09:44 8.0461 30.13 36.482 4.19 6/25/18 9:44 2018-06-25T09:44 8.0458 30.13 36.482 4.193 6/25/18 9:44 2018-06-25T09:44 8.0464 30.13 36.481 4.19 6/25/18 9:44 2018-06-25T09:44 8.0464 30.13 36.482 4.193 6/25/18 9:44 2018-06-25T09:44 8.0458 30.13 36.482 4.188 6/25/18 9:44 2018-06-25T09:44 8.0458 30.13 36.482 4.191 6/25/18 9:44 2018-06-25T09:44 8.0456 30.13 36.481 4.195 6/25/18 9:44 2018-06-25T09:44 8.0463 30.13 36.482 4.195 6/25/18 9:44 2018-06-25T09:44 8.0467 30.13 36.481 4.193 6/25/18 9:44 2018-06-25T09:44 8.0465 30.13 36.482 4.191 6/25/18 9:44 2018-06-25T09:44 8.0462 30.13 36.482 4.193 6/25/18 9:45 2018-06-25T09:45 8.0462 30.13 36.481 4.195 6/25/18 9:45 2018-06-25T09:45 8.0463 30.12 36.482 4.193 6/25/18 9:45 2018-06-25T09:45 8.0465 30.13 36.481 4.192 6/25/18 9:55 2018-06-25T09:55 8.0479 30.1 36.479 4.171 6/25/18 9:55 2018-06-25T09:55 8.0478 30.1 36.479 4.172 6/25/18 9:55 2018-06-25T09:55 8.0476 30.1 36.479 4.171 6/25/18 9:55 2018-06-25T09:55 8.0479 30.1 36.478 4.172 6/25/18 9:55 2018-06-25T09:55 8.0487 30.1 36.478 4.172 6/25/18 9:55 2018-06-25T09:55 8.0485 30.1 36.478 4.171 6/25/18 9:55 2018-06-25T09:55 8.0485 30.09 36.478 4.171 6/25/18 9:55 2018-06-25T09:55 8.0481 30.1 36.478 4.171 6/25/18 9:55 2018-06-25T09:55 8.0488 30.1 36.478 4.171 6/25/18 9:55 2018-06-25T09:55 8.0485 30.09 36.479 4.17 6/25/18 9:55 2018-06-25T09:55 8.0486 30.09 36.479 4.17 6/25/18 9:55 2018-06-25T09:55 8.0488 30.1 36.478 4.17 6/25/18 9:55 2018-06-25T09:55 8.0487 30.09 36.479 4.171 6/25/18 9:55 2018-06-25T09:55 8.0485 30.09 36.478 4.169 6/25/18 9:55 2018-06-25T09:55 8.0481 30.1 36.478 4.172 6/25/18 9:55 2018-06-25T09:55 8.048 30.09 36.478 4.171 6/25/18 9:55 2018-06-25T09:55 8.0481 30.09 36.479 4.169 6/25/18 9:56 2018-06-25T09:56 8.0484 30.09 36.479 4.17 6/25/18 9:56 2018-06-25T09:56 8.0486 30.09 36.478 4.169 6/25/18 9:56 2018-06-25T09:56 8.0479 30.09 36.479 4.168 6/25/18 9:56 2018-06-25T09:56 8.0477 30.09 36.479 4.165 6/25/18 9:56 2018-06-25T09:56 8.0477 30.09 36.478 4.164 6/25/18 9:56 2018-06-25T09:56 8.0478 30.09 36.478 4.164 6/25/18 9:56 2018-06-25T09:56 8.0474 30.09 36.478 4.163 6/25/18 9:56 2018-06-25T09:56 8.0478 30.09 36.478 4.162 6/25/18 9:56 2018-06-25T09:56 8.0476 30.09 36.478 4.164 6/25/18 9:56 2018-06-25T09:56 8.0473 30.09 36.478 4.159 6/25/18 9:56 2018-06-25T09:56 8.0477 30.09 36.478 4.159 6/25/18 9:56 2018-06-25T09:56 8.0477 30.09 36.478 4.162 6/25/18 9:56 2018-06-25T09:56 8.0476 30.09 36.478 4.164 6/25/18 9:56 2018-06-25T09:56 8.0473 30.09 36.477 4.164 6/25/18 9:56 2018-06-25T09:56 8.0478 30.09 36.477 4.164 6/25/18 9:56 2018-06-25T09:56 8.0477 30.09 36.477 4.165 6/25/18 9:56 2018-06-25T09:56 8.0479 30.09 36.477 4.163 6/25/18 9:56 2018-06-25T09:56 8.0473 30.09 36.478 4.166 6/25/18 9:56 2018-06-25T09:56 8.0476 30.09 36.478 4.164 6/25/18 9:56 2018-06-25T09:56 8.0479 30.09 36.478 4.164 6/25/18 9:57 2018-06-25T09:57 8.0476 30.09 36.478 4.166 6/25/18 9:57 2018-06-25T09:57 8.0474 30.09 36.477 4.163 6/25/18 9:57 2018-06-25T09:57 8.0483 30.09 36.477 4.168 6/25/18 9:57 2018-06-25T09:57 8.0476 30.09 36.477 4.164 6/25/18 9:57 2018-06-25T09:57 8.0476 30.09 36.477 4.164 6/25/18 9:57 2018-06-25T09:57 8.0476 30.09 36.477 4.164 6/25/18 9:57 2018-06-25T09:57 8.0476 30.09 36.477 4.164 6/25/18 9:57 2018-06-25T09:57 8.0481 30.09 36.477 4.166 6/25/18 9:57 2018-06-25T09:57 8.0476 30.09 36.477 4.164 6/25/18 9:57 2018-06-25T09:57 8.0478 30.09 36.477 4.169 6/25/18 9:57 2018-06-25T09:57 8.0475 30.09 36.477 4.162 6/25/18 9:57 2018-06-25T09:57 8.0475 30.09 36.477 4.163 6/25/18 9:57 2018-06-25T09:57 8.0478 30.09 36.477 4.164 6/25/18 9:57 2018-06-25T09:57 8.048 30.09 36.477 4.164 6/25/18 9:57 2018-06-25T09:57 8.048 30.09 36.478 4.164 6/25/18 9:57 2018-06-25T09:57 8.0478 30.09 36.477 4.16 6/25/18 9:57 2018-06-25T09:57 8.047 30.09 36.477 4.16 6/25/18 9:57 2018-06-25T09:57 8.0471 30.09 36.477 4.159 6/25/18 9:57 2018-06-25T09:57 8.0473 30.09 36.477 4.16 6/25/18 9:57 2018-06-25T09:57 8.0466 30.09 36.477 4.157 6/25/18 9:58 2018-06-25T09:58 8.0468 30.09 36.477 4.157 6/25/18 9:58 2018-06-25T09:58 8.0467 30.09 36.477 4.157 6/25/18 9:58 2018-06-25T09:58 8.0463 30.09 36.477 4.158 6/25/18 9:58 2018-06-25T09:58 8.0465 30.09 36.477 4.158 6/25/18 9:58 2018-06-25T09:58 8.0469 30.09 36.477 4.159 6/25/18 9:58 2018-06-25T09:58 8.0469 30.09 36.477 4.155 6/25/18 9:58 2018-06-25T09:58 8.0472 30.09 36.477 4.157 6/25/18 9:58 2018-06-25T09:58 8.0469 30.09 36.477 4.156 6/25/18 9:58 2018-06-25T09:58 8.0469 30.09 36.477 4.157 6/25/18 9:58 2018-06-25T09:58 8.0464 30.09 36.477 4.156 6/25/18 9:58 2018-06-25T09:58 8.0466 30.09 36.477 4.155 6/25/18 9:58 2018-06-25T09:58 8.0466 30.09 36.476 4.155 6/25/18 9:58 2018-06-25T09:58 8.0462 30.09 36.477 4.155 6/25/18 9:58 2018-06-25T09:58 8.0464 30.09 36.476 4.155 6/25/18 9:58 2018-06-25T09:58 8.0468 30.09 36.476 4.153 6/25/18 9:58 2018-06-25T09:58 8.0464 30.09 36.475 4.155 6/25/18 9:58 2018-06-25T09:58 8.047 30.08 36.476 4.153 6/25/18 9:58 2018-06-25T09:58 8.0478 30.08 36.476 4.157 6/25/18 9:58 2018-06-25T09:58 8.0479 30.08 36.475 4.159 6/25/18 9:58 2018-06-25T09:58 8.0475 30.08 36.475 4.157 6/25/18 9:59 2018-06-25T09:59 8.0477 30.08 36.476 4.159 6/25/18 9:59 2018-06-25T09:59 8.0472 30.08 36.476 4.159 6/25/18 9:59 2018-06-25T09:59 8.0473 30.08 36.476 4.157 6/25/18 9:59 2018-06-25T09:59 8.0474 30.08 36.476 4.159 6/25/18 9:59 2018-06-25T09:59 8.0473 30.08 36.476 4.162 6/25/18 9:59 2018-06-25T09:59 8.0475 30.08 36.476 4.158 6/25/18 9:59 2018-06-25T09:59 8.0472 30.08 36.475 4.159 6/25/18 9:59 2018-06-25T09:59 8.0472 30.08 36.476 4.158 6/25/18 9:59 2018-06-25T09:59 8.0464 30.08 36.476 4.157 6/25/18 9:59 2018-06-25T09:59 8.0467 30.08 36.476 4.157 6/25/18 9:59 2018-06-25T09:59 8.0467 30.08 36.475 4.162 6/25/18 9:59 2018-06-25T09:59 8.0466 30.08 36.476 4.163 6/25/18 9:59 2018-06-25T09:59 8.0467 30.08 36.476 4.16 6/25/18 9:59 2018-06-25T09:59 8.0466 30.08 36.476 4.162 6/25/18 9:59 2018-06-25T09:59 8.047 30.08 36.476 4.159 6/25/18 9:59 2018-06-25T09:59 8.0473 30.08 36.476 4.157 6/25/18 9:59 2018-06-25T09:59 8.0473 30.08 36.476 4.162 6/25/18 9:59 2018-06-25T09:59 8.0469 30.08 36.476 4.164 6/25/18 9:59 2018-06-25T09:59 8.0475 30.08 36.476 4.163 6/25/18 9:59 2018-06-25T09:59 8.047 30.08 36.477 4.158 6/25/18 10:00 2018-06-25T10:00 8.0473 30.08 36.476 4.16 6/25/18 10:00 2018-06-25T10:00 8.0473 30.08 36.476 4.162 6/25/18 10:00 2018-06-25T10:00 8.0475 30.08 36.477 4.157 6/25/18 10:10 2018-06-25T10:10 8.0465 30.01 36.468 4.182 6/25/18 10:10 2018-06-25T10:10 8.0464 30.02 36.467 4.185 6/25/18 10:10 2018-06-25T10:10 8.0459 30.02 36.468 4.182 6/25/18 10:10 2018-06-25T10:10 8.0461 30.02 36.467 4.183 6/25/18 10:10 2018-06-25T10:10 8.0461 30.02 36.466 4.184 6/25/18 10:10 2018-06-25T10:10 8.0465 30.02 36.467 4.184 6/25/18 10:10 2018-06-25T10:10 8.0453 30.02 36.469 4.183 6/25/18 10:10 2018-06-25T10:10 8.0457 30.02 36.471 4.184 6/25/18 10:10 2018-06-25T10:10 8.0472 30.02 36.471 4.181 6/25/18 10:10 2018-06-25T10:10 8.0482 30.02 36.471 4.182 6/25/18 10:10 2018-06-25T10:10 8.0491 30.02 36.471 4.181 6/25/18 10:10 2018-06-25T10:10 8.0494 30.02 36.47 4.177 6/25/18 10:10 2018-06-25T10:10 8.0494 30.02 36.467 4.181 6/25/18 10:10 2018-06-25T10:10 8.0488 30.02 36.466 4.179 6/25/18 10:10 2018-06-25T10:10 8.0484 30.02 36.467 4.181 6/25/18 10:10 2018-06-25T10:10 8.0484 30.02 36.467 4.182 6/25/18 10:10 2018-06-25T10:10 8.0483 30.01 36.469 4.182 6/25/18 10:11 2018-06-25T10:11 8.0481 30.02 36.468 4.179 6/25/18 10:11 2018-06-25T10:11 8.0484 30.01 36.469 4.183 6/25/18 10:11 2018-06-25T10:11 8.0493 30.01 36.467 4.181 6/25/18 10:11 2018-06-25T10:11 8.0492 30.01 36.467 4.179 6/25/18 10:11 2018-06-25T10:11 8.0488 30.01 36.469 4.181 6/25/18 10:11 2018-06-25T10:11 8.048 30.02 36.468 4.182 6/25/18 10:11 2018-06-25T10:11 8.047 30.02 36.467 4.181 6/25/18 10:11 2018-06-25T10:11 8.0469 30.01 36.466 4.183 6/25/18 10:11 2018-06-25T10:11 8.0468 30.01 36.467 4.184 6/25/18 10:11 2018-06-25T10:11 8.0473 30.01 36.467 4.184 6/25/18 10:11 2018-06-25T10:11 8.0478 30.01 36.467 4.184 6/25/18 10:11 2018-06-25T10:11 8.0474 30.01 36.467 4.183 6/25/18 10:11 2018-06-25T10:11 8.0472 30.01 36.466 4.183 6/25/18 10:11 2018-06-25T10:11 8.0469 30.01 36.467 4.184 6/25/18 10:11 2018-06-25T10:11 8.0471 30.01 36.466 4.182 6/25/18 10:11 2018-06-25T10:11 8.047 30.01 36.466 4.185 6/25/18 10:11 2018-06-25T10:11 8.0473 30.01 36.467 4.182 6/25/18 10:11 2018-06-25T10:11 8.0475 30.01 36.468 4.183 6/25/18 10:11 2018-06-25T10:11 8.0484 30.01 36.468 4.181 6/25/18 10:11 2018-06-25T10:11 8.0491 30.01 36.468 4.183 6/25/18 10:12 2018-06-25T10:12 8.0498 30.01 36.467 4.181 6/25/18 10:12 2018-06-25T10:12 8.0491 30.01 36.467 4.177 6/25/18 10:12 2018-06-25T10:12 8.0485 30.01 36.467 4.179 6/25/18 10:12 2018-06-25T10:12 8.0476 30.01 36.468 4.182 6/25/18 10:12 2018-06-25T10:12 8.0476 30.01 36.468 4.178 6/25/18 10:12 2018-06-25T10:12 8.0472 30.01 36.467 4.177 6/25/18 10:12 2018-06-25T10:12 8.0478 30 36.465 4.177 6/25/18 10:12 2018-06-25T10:12 8.0484 30 36.466 4.182 6/25/18 10:12 2018-06-25T10:12 8.0493 30 36.465 4.179 6/25/18 10:12 2018-06-25T10:12 8.0482 30 36.464 4.178 6/25/18 10:12 2018-06-25T10:12 8.047 29.99 36.463 4.179 6/25/18 10:12 2018-06-25T10:12 8.0459 29.99 36.463 4.178 6/25/18 10:12 2018-06-25T10:12 8.0448 29.99 36.463 4.178 6/25/18 10:12 2018-06-25T10:12 8.0448 29.99 36.464 4.179 6/25/18 10:12 2018-06-25T10:12 8.046 30 36.464 4.181 6/25/18 10:12 2018-06-25T10:12 8.0476 30 36.463 4.178 6/25/18 10:12 2018-06-25T10:12 8.0491 29.99 36.463 4.176 6/25/18 10:12 2018-06-25T10:12 8.0495 29.99 36.462 4.176 6/25/18 10:12 2018-06-25T10:12 8.0491 29.99 36.461 4.173 6/25/18 10:12 2018-06-25T10:12 8.0483 29.99 36.46 4.176 6/25/18 10:13 2018-06-25T10:13 8.0486 29.99 36.462 4.176 6/25/18 10:13 2018-06-25T10:13 8.0485 29.99 36.46 4.175 6/25/18 10:13 2018-06-25T10:13 8.0478 29.99 36.461 4.176 6/25/18 10:13 2018-06-25T10:13 8.0477 29.99 36.46 4.177 6/25/18 10:13 2018-06-25T10:13 8.0472 29.99 36.459 4.175 6/25/18 10:13 2018-06-25T10:13 8.047 29.99 36.459 4.175 6/25/18 10:13 2018-06-25T10:13 8.0472 29.99 36.46 4.177 6/25/18 10:13 2018-06-25T10:13 8.0468 29.99 36.46 4.178 6/25/18 10:13 2018-06-25T10:13 8.0467 29.99 36.46 4.177 6/25/18 10:13 2018-06-25T10:13 8.047 29.99 36.459 4.177 6/25/18 10:13 2018-06-25T10:13 8.0481 29.99 36.46 4.177 6/25/18 10:13 2018-06-25T10:13 8.0503 29.99 36.46 4.173 6/25/18 10:13 2018-06-25T10:13 8.0509 29.99 36.46 4.171 6/25/18 10:13 2018-06-25T10:13 8.0522 29.99 36.459 4.164 6/25/18 10:13 2018-06-25T10:13 8.0541 29.99 36.459 4.168 6/25/18 10:13 2018-06-25T10:13 8.0551 29.99 36.46 4.159 6/25/18 10:13 2018-06-25T10:13 8.0551 29.99 36.46 4.16 6/25/18 10:13 2018-06-25T10:13 8.0527 29.99 36.459 4.159 6/25/18 10:13 2018-06-25T10:13 8.0501 29.99 36.46 4.164 6/25/18 10:13 2018-06-25T10:13 8.049 29.99 36.46 4.164 6/25/18 10:14 2018-06-25T10:14 8.0493 29.99 36.46 4.163 6/25/18 10:14 2018-06-25T10:14 8.0489 29.99 36.461 4.16 6/25/18 10:14 2018-06-25T10:14 8.0483 29.99 36.461 4.164 6/25/18 10:14 2018-06-25T10:14 8.048 29.99 36.461 4.165 6/25/18 10:14 2018-06-25T10:14 8.0482 29.99 36.461 4.165 6/25/18 10:14 2018-06-25T10:14 8.0483 29.99 36.459 4.164 6/25/18 10:14 2018-06-25T10:14 8.0492 29.99 36.459 4.164 6/25/18 10:14 2018-06-25T10:14 8.0482 29.99 36.459 4.164 6/25/18 10:14 2018-06-25T10:14 8.0484 29.99 36.459 4.165 6/25/18 10:14 2018-06-25T10:14 8.0494 29.99 36.459 4.163 6/25/18 10:14 2018-06-25T10:14 8.0495 29.99 36.46 4.162 6/25/18 10:14 2018-06-25T10:14 8.0502 29.99 36.46 4.164 6/25/18 10:14 2018-06-25T10:14 8.0497 29.99 36.459 4.165 6/25/18 10:14 2018-06-25T10:14 8.0484 29.99 36.46 4.166 6/25/18 10:14 2018-06-25T10:14 8.0477 29.99 36.46 4.164 6/25/18 10:14 2018-06-25T10:14 8.0473 29.99 36.46 4.168 6/25/18 10:14 2018-06-25T10:14 8.0475 29.99 36.46 4.166 6/25/18 10:14 2018-06-25T10:14 8.0485 29.99 36.46 4.163 6/25/18 10:14 2018-06-25T10:14 8.0509 29.99 36.46 4.159 6/25/18 10:14 2018-06-25T10:14 8.0516 29.99 36.46 4.158 6/25/18 10:15 2018-06-25T10:15 8.0519 29.99 36.46 4.156 6/25/18 10:15 2018-06-25T10:15 8.0522 29.99 36.46 4.152 6/25/18 10:15 2018-06-25T10:15 8.0536 29.99 36.459 4.151 6/25/18 10:25 2018-06-25T10:25 8.0418 29.89 36.425 4.142 6/25/18 10:25 2018-06-25T10:25 8.0419 29.89 36.422 4.143 6/25/18 10:25 2018-06-25T10:25 8.0422 29.89 36.423 4.139 6/25/18 10:25 2018-06-25T10:25 8.0423 29.88 36.422 4.142 6/25/18 10:25 2018-06-25T10:25 8.0419 29.88 36.421 4.143 6/25/18 10:25 2018-06-25T10:25 8.0423 29.88 36.42 4.139 6/25/18 10:25 2018-06-25T10:25 8.0418 29.88 36.419 4.144 6/25/18 10:25 2018-06-25T10:25 8.0421 29.88 36.42 4.139 6/25/18 10:25 2018-06-25T10:25 8.0419 29.88 36.42 4.137 6/25/18 10:25 2018-06-25T10:25 8.0419 29.87 36.418 4.143 6/25/18 10:25 2018-06-25T10:25 8.0412 29.87 36.418 4.142 6/25/18 10:25 2018-06-25T10:25 8.0414 29.87 36.418 4.143 6/25/18 10:25 2018-06-25T10:25 8.0416 29.87 36.419 4.142 6/25/18 10:25 2018-06-25T10:25 8.0414 29.87 36.418 4.14 6/25/18 10:25 2018-06-25T10:25 8.0415 29.87 36.418 4.139 6/25/18 10:25 2018-06-25T10:25 8.0413 29.87 36.417 4.144 6/25/18 10:25 2018-06-25T10:25 8.0416 29.87 36.417 4.14 6/25/18 10:26 2018-06-25T10:26 8.0417 29.87 36.418 4.14 6/25/18 10:26 2018-06-25T10:26 8.0422 29.87 36.418 4.14 6/25/18 10:26 2018-06-25T10:26 8.0418 29.87 36.417 4.138 6/25/18 10:26 2018-06-25T10:26 8.0419 29.87 36.417 4.14 6/25/18 10:26 2018-06-25T10:26 8.0422 29.87 36.417 4.143 6/25/18 10:26 2018-06-25T10:26 8.0416 29.87 36.417 4.143 6/25/18 10:26 2018-06-25T10:26 8.0414 29.87 36.418 4.142 6/25/18 10:26 2018-06-25T10:26 8.0414 29.87 36.418 4.142 6/25/18 10:26 2018-06-25T10:26 8.0413 29.87 36.419 4.138 6/25/18 10:26 2018-06-25T10:26 8.041 29.87 36.419 4.138 6/25/18 10:26 2018-06-25T10:26 8.0414 29.87 36.42 4.138 6/25/18 10:26 2018-06-25T10:26 8.0412 29.87 36.42 4.137 6/25/18 10:26 2018-06-25T10:26 8.0406 29.87 36.419 4.133 6/25/18 10:26 2018-06-25T10:26 8.0408 29.87 36.42 4.137 6/25/18 10:26 2018-06-25T10:26 8.0411 29.87 36.42 4.136 6/25/18 10:26 2018-06-25T10:26 8.0417 29.87 36.42 4.137 6/25/18 10:26 2018-06-25T10:26 8.0413 29.87 36.42 4.135 6/25/18 10:26 2018-06-25T10:26 8.0409 29.87 36.419 4.132 6/25/18 10:26 2018-06-25T10:26 8.0409 29.87 36.419 4.131 6/25/18 10:26 2018-06-25T10:26 8.0409 29.87 36.419 4.131 6/25/18 10:27 2018-06-25T10:27 8.0403 29.87 36.419 4.132 6/25/18 10:27 2018-06-25T10:27 8.0402 29.87 36.418 4.13 6/25/18 10:27 2018-06-25T10:27 8.0408 29.87 36.418 4.125 6/25/18 10:27 2018-06-25T10:27 8.0405 29.87 36.418 4.129 6/25/18 10:27 2018-06-25T10:27 8.0404 29.87 36.419 4.127 6/25/18 10:27 2018-06-25T10:27 8.0405 29.87 36.418 4.127 6/25/18 10:27 2018-06-25T10:27 8.0405 29.87 36.419 4.129 6/25/18 10:27 2018-06-25T10:27 8.0403 29.87 36.419 4.125 6/25/18 10:27 2018-06-25T10:27 8.0408 29.87 36.418 4.124 6/25/18 10:27 2018-06-25T10:27 8.0406 29.87 36.419 4.125 6/25/18 10:27 2018-06-25T10:27 8.0402 29.87 36.418 4.123 6/25/18 10:27 2018-06-25T10:27 8.04 29.87 36.418 4.124 6/25/18 10:27 2018-06-25T10:27 8.0399 29.87 36.418 4.125 6/25/18 10:27 2018-06-25T10:27 8.0403 29.87 36.418 4.122 6/25/18 10:27 2018-06-25T10:27 8.0405 29.87 36.418 4.125 6/25/18 10:27 2018-06-25T10:27 8.0403 29.87 36.417 4.124 6/25/18 10:27 2018-06-25T10:27 8.0401 29.87 36.418 4.124 6/25/18 10:27 2018-06-25T10:27 8.0399 29.87 36.417 4.123 6/25/18 10:27 2018-06-25T10:27 8.0406 29.86 36.417 4.122 6/25/18 10:27 2018-06-25T10:27 8.0414 29.86 36.418 4.126 6/25/18 10:28 2018-06-25T10:28 8.042 29.86 36.417 4.126 6/25/18 10:28 2018-06-25T10:28 8.0418 29.86 36.417 4.129 6/25/18 10:28 2018-06-25T10:28 8.0412 29.86 36.417 4.125 6/25/18 10:28 2018-06-25T10:28 8.0408 29.86 36.417 4.127 6/25/18 10:28 2018-06-25T10:28 8.0412 29.86 36.415 4.125 6/25/18 10:28 2018-06-25T10:28 8.0405 29.86 36.416 4.126 6/25/18 10:28 2018-06-25T10:28 8.0404 29.86 36.416 4.124 6/25/18 10:28 2018-06-25T10:28 8.0405 29.86 36.414 4.13 6/25/18 10:28 2018-06-25T10:28 8.0403 29.86 36.413 4.127 6/25/18 10:28 2018-06-25T10:28 8.0406 29.86 36.414 4.127 6/25/18 10:28 2018-06-25T10:28 8.0408 29.86 36.414 4.131 6/25/18 10:28 2018-06-25T10:28 8.0409 29.86 36.414 4.131 6/25/18 10:28 2018-06-25T10:28 8.0403 29.86 36.414 4.132 6/25/18 10:28 2018-06-25T10:28 8.0402 29.86 36.415 4.131 6/25/18 10:28 2018-06-25T10:28 8.0403 29.86 36.415 4.126 6/25/18 10:28 2018-06-25T10:28 8.0402 29.86 36.415 4.127 6/25/18 10:28 2018-06-25T10:28 8.0399 29.86 36.415 4.13 6/25/18 10:28 2018-06-25T10:28 8.0398 29.86 36.415 4.127 6/25/18 10:28 2018-06-25T10:28 8.039 29.86 36.415 4.127 6/25/18 10:28 2018-06-25T10:28 8.0395 29.86 36.413 4.125 6/25/18 10:29 2018-06-25T10:29 8.04 29.85 36.414 4.125 6/25/18 10:29 2018-06-25T10:29 8.0399 29.85 36.413 4.124 6/25/18 10:29 2018-06-25T10:29 8.0405 29.85 36.413 4.125 6/25/18 10:29 2018-06-25T10:29 8.0406 29.85 36.412 4.127 6/25/18 10:29 2018-06-25T10:29 8.0403 29.85 36.413 4.126 6/25/18 10:29 2018-06-25T10:29 8.04 29.85 36.41 4.12 6/25/18 10:29 2018-06-25T10:29 8.0403 29.85 36.41 4.125 6/25/18 10:29 2018-06-25T10:29 8.0408 29.85 36.411 4.125 6/25/18 10:29 2018-06-25T10:29 8.0414 29.84 36.408 4.127 6/25/18 10:29 2018-06-25T10:29 8.0411 29.84 36.41 4.127 6/25/18 10:29 2018-06-25T10:29 8.0415 29.84 36.411 4.125 6/25/18 10:29 2018-06-25T10:29 8.0412 29.84 36.41 4.125 6/25/18 10:29 2018-06-25T10:29 8.0417 29.84 36.411 4.129 6/25/18 10:29 2018-06-25T10:29 8.0414 29.84 36.41 4.131 6/25/18 10:29 2018-06-25T10:29 8.0412 29.84 36.41 4.131 6/25/18 10:29 2018-06-25T10:29 8.0414 29.84 36.411 4.131 6/25/18 10:29 2018-06-25T10:29 8.0415 29.84 36.41 4.131 6/25/18 10:29 2018-06-25T10:29 8.0409 29.84 36.41 4.131 6/25/18 10:29 2018-06-25T10:29 8.041 29.84 36.411 4.131 6/25/18 10:29 2018-06-25T10:29 8.0411 29.84 36.41 4.131 6/25/18 10:30 2018-06-25T10:30 8.0406 29.84 36.41 4.131 6/25/18 10:30 2018-06-25T10:30 8.0402 29.84 36.41 4.13 6/25/18 10:30 2018-06-25T10:30 8.04 29.84 36.411 4.129 6/25/18 10:40 2018-06-25T10:40 8.0384 29.77 36.378 4.159 6/25/18 10:40 2018-06-25T10:40 8.0385 29.77 36.378 4.159 6/25/18 10:40 2018-06-25T10:40 8.039 29.77 36.378 4.162 6/25/18 10:40 2018-06-25T10:40 8.0394 29.77 36.379 4.164 6/25/18 10:40 2018-06-25T10:40 8.0393 29.77 36.379 4.163 6/25/18 10:40 2018-06-25T10:40 8.0392 29.77 36.379 4.164 6/25/18 10:40 2018-06-25T10:40 8.0392 29.77 36.379 4.158 6/25/18 10:40 2018-06-25T10:40 8.0387 29.77 36.381 4.158 6/25/18 10:40 2018-06-25T10:40 8.0386 29.77 36.381 4.157 6/25/18 10:40 2018-06-25T10:40 8.0386 29.77 36.382 4.158 6/25/18 10:40 2018-06-25T10:40 8.0383 29.77 36.382 4.159 6/25/18 10:40 2018-06-25T10:40 8.0381 29.77 36.382 4.152 6/25/18 10:40 2018-06-25T10:40 8.0379 29.77 36.381 4.156 6/25/18 10:40 2018-06-25T10:40 8.0384 29.77 36.379 4.156 6/25/18 10:40 2018-06-25T10:40 8.0381 29.77 36.38 4.158 6/25/18 10:40 2018-06-25T10:40 8.0381 29.77 36.38 4.153 6/25/18 10:40 2018-06-25T10:40 8.0384 29.77 36.382 4.153 6/25/18 10:41 2018-06-25T10:41 8.0381 29.77 36.381 4.155 6/25/18 10:41 2018-06-25T10:41 8.0381 29.77 36.381 4.156 6/25/18 10:41 2018-06-25T10:41 8.038 29.77 36.381 4.153 6/25/18 10:41 2018-06-25T10:41 8.0379 29.77 36.381 4.152 6/25/18 10:41 2018-06-25T10:41 8.0386 29.77 36.381 4.152 6/25/18 10:41 2018-06-25T10:41 8.0383 29.77 36.382 4.151 6/25/18 10:41 2018-06-25T10:41 8.0382 29.77 36.382 4.151 6/25/18 10:41 2018-06-25T10:41 8.0383 29.77 36.382 4.149 6/25/18 10:41 2018-06-25T10:41 8.0382 29.77 36.382 4.149 6/25/18 10:41 2018-06-25T10:41 8.0382 29.77 36.382 4.151 6/25/18 10:41 2018-06-25T10:41 8.0378 29.77 36.382 4.151 6/25/18 10:41 2018-06-25T10:41 8.0382 29.77 36.382 4.146 6/25/18 10:41 2018-06-25T10:41 8.0384 29.77 36.383 4.151 6/25/18 10:41 2018-06-25T10:41 8.0385 29.77 36.382 4.149 6/25/18 10:41 2018-06-25T10:41 8.0385 29.77 36.381 4.145 6/25/18 10:41 2018-06-25T10:41 8.0382 29.77 36.381 4.147 6/25/18 10:41 2018-06-25T10:41 8.0383 29.77 36.382 4.145 6/25/18 10:41 2018-06-25T10:41 8.038 29.77 36.381 4.151 6/25/18 10:41 2018-06-25T10:41 8.0378 29.77 36.382 4.151 6/25/18 10:41 2018-06-25T10:41 8.0378 29.78 36.382 4.145 6/25/18 10:42 2018-06-25T10:42 8.038 29.78 36.382 4.145 6/25/18 10:42 2018-06-25T10:42 8.038 29.78 36.383 4.147 6/25/18 10:42 2018-06-25T10:42 8.0383 29.78 36.383 4.147 6/25/18 10:42 2018-06-25T10:42 8.0385 29.78 36.383 4.145 6/25/18 10:42 2018-06-25T10:42 8.0384 29.78 36.382 4.149 6/25/18 10:42 2018-06-25T10:42 8.0385 29.78 36.381 4.146 6/25/18 10:42 2018-06-25T10:42 8.0386 29.78 36.381 4.147 6/25/18 10:42 2018-06-25T10:42 8.0393 29.78 36.381 4.149 6/25/18 10:42 2018-06-25T10:42 8.0388 29.78 36.382 4.147 6/25/18 10:42 2018-06-25T10:42 8.0383 29.78 36.382 4.15 6/25/18 10:42 2018-06-25T10:42 8.0385 29.78 36.382 4.149 6/25/18 10:42 2018-06-25T10:42 8.0386 29.78 36.383 4.151 6/25/18 10:42 2018-06-25T10:42 8.0385 29.78 36.383 4.151 6/25/18 10:42 2018-06-25T10:42 8.0385 29.78 36.383 4.147 6/25/18 10:42 2018-06-25T10:42 8.0382 29.78 36.382 4.147 6/25/18 10:42 2018-06-25T10:42 8.0381 29.78 36.382 4.149 6/25/18 10:42 2018-06-25T10:42 8.0378 29.78 36.382 4.151 6/25/18 10:42 2018-06-25T10:42 8.0379 29.78 36.383 4.15 6/25/18 10:42 2018-06-25T10:42 8.0379 29.78 36.384 4.149 6/25/18 10:42 2018-06-25T10:42 8.038 29.78 36.383 4.146 6/25/18 10:43 2018-06-25T10:43 8.038 29.78 36.382 4.151 6/25/18 10:43 2018-06-25T10:43 8.0378 29.78 36.382 4.146 6/25/18 10:43 2018-06-25T10:43 8.0377 29.78 36.381 4.147 6/25/18 10:43 2018-06-25T10:43 8.0377 29.78 36.382 4.152 6/25/18 10:43 2018-06-25T10:43 8.0384 29.78 36.382 4.146 6/25/18 10:43 2018-06-25T10:43 8.0383 29.78 36.382 4.145 6/25/18 10:43 2018-06-25T10:43 8.0381 29.78 36.383 4.151 6/25/18 10:43 2018-06-25T10:43 8.0379 29.78 36.382 4.149 6/25/18 10:43 2018-06-25T10:43 8.0379 29.78 36.382 4.149 6/25/18 10:43 2018-06-25T10:43 8.0382 29.78 36.383 4.151 6/25/18 10:43 2018-06-25T10:43 8.0379 29.78 36.383 4.15 6/25/18 10:43 2018-06-25T10:43 8.0379 29.78 36.383 4.149 6/25/18 10:43 2018-06-25T10:43 8.0379 29.78 36.382 4.15 6/25/18 10:43 2018-06-25T10:43 8.0379 29.78 36.383 4.145 6/25/18 10:43 2018-06-25T10:43 8.0375 29.78 36.383 4.151 6/25/18 10:43 2018-06-25T10:43 8.0372 29.78 36.383 4.147 6/25/18 10:43 2018-06-25T10:43 8.0374 29.78 36.383 4.149 6/25/18 10:43 2018-06-25T10:43 8.0369 29.78 36.383 4.144 6/25/18 10:43 2018-06-25T10:43 8.0374 29.78 36.383 4.145 6/25/18 10:43 2018-06-25T10:43 8.0374 29.78 36.383 4.147 6/25/18 10:44 2018-06-25T10:44 8.0374 29.78 36.383 4.144 6/25/18 10:44 2018-06-25T10:44 8.0378 29.78 36.382 4.146 6/25/18 10:44 2018-06-25T10:44 8.0382 29.78 36.382 4.145 6/25/18 10:44 2018-06-25T10:44 8.038 29.78 36.382 4.15 6/25/18 10:44 2018-06-25T10:44 8.0383 29.78 36.382 4.147 6/25/18 10:44 2018-06-25T10:44 8.038 29.78 36.383 4.145 6/25/18 10:44 2018-06-25T10:44 8.0384 29.78 36.383 4.151 6/25/18 10:44 2018-06-25T10:44 8.038 29.78 36.384 4.144 6/25/18 10:44 2018-06-25T10:44 8.0379 29.78 36.384 4.146 6/25/18 10:44 2018-06-25T10:44 8.0376 29.78 36.384 4.145 6/25/18 10:44 2018-06-25T10:44 8.0375 29.78 36.384 4.145 6/25/18 10:44 2018-06-25T10:44 8.0374 29.78 36.384 4.143 6/25/18 10:44 2018-06-25T10:44 8.0374 29.78 36.383 4.144 6/25/18 10:44 2018-06-25T10:44 8.0374 29.78 36.382 4.14 6/25/18 10:44 2018-06-25T10:44 8.0371 29.78 36.382 4.139 6/25/18 10:44 2018-06-25T10:44 8.0379 29.78 36.382 4.143 6/25/18 10:44 2018-06-25T10:44 8.0377 29.78 36.384 4.144 6/25/18 10:44 2018-06-25T10:44 8.0377 29.78 36.384 4.145 6/25/18 10:44 2018-06-25T10:44 8.0378 29.78 36.383 4.144 6/25/18 10:44 2018-06-25T10:44 8.0376 29.78 36.383 4.146 6/25/18 10:45 2018-06-25T10:45 8.0375 29.78 36.38 4.145 6/25/18 10:45 2018-06-25T10:45 8.038 29.78 36.379 4.144 6/25/18 10:45 2018-06-25T10:45 8.0376 29.78 36.379 4.145 6/25/18 10:55 2018-06-25T10:55 8.0381 29.75 36.365 4.143 6/25/18 10:55 2018-06-25T10:55 8.0385 29.75 36.365 4.144 6/25/18 10:55 2018-06-25T10:55 8.0388 29.75 36.365 4.146 6/25/18 10:55 2018-06-25T10:55 8.0394 29.75 36.365 4.147 6/25/18 10:55 2018-06-25T10:55 8.0391 29.75 36.366 4.147 6/25/18 10:55 2018-06-25T10:55 8.0393 29.75 36.365 4.147 6/25/18 10:55 2018-06-25T10:55 8.0387 29.75 36.365 4.152 6/25/18 10:55 2018-06-25T10:55 8.039 29.75 36.365 4.15 6/25/18 10:55 2018-06-25T10:55 8.0394 29.75 36.365 4.151 6/25/18 10:55 2018-06-25T10:55 8.0392 29.75 36.365 4.151 6/25/18 10:55 2018-06-25T10:55 8.0392 29.75 36.365 4.149 6/25/18 10:55 2018-06-25T10:55 8.0387 29.75 36.365 4.15 6/25/18 10:55 2018-06-25T10:55 8.0388 29.75 36.365 4.151 6/25/18 10:55 2018-06-25T10:55 8.039 29.75 36.365 4.149 6/25/18 10:55 2018-06-25T10:55 8.0392 29.75 36.365 4.151 6/25/18 10:55 2018-06-25T10:55 8.039 29.75 36.364 4.15 6/25/18 10:55 2018-06-25T10:55 8.0391 29.75 36.365 4.15 6/25/18 10:56 2018-06-25T10:56 8.0387 29.75 36.365 4.149 6/25/18 10:56 2018-06-25T10:56 8.0391 29.75 36.365 4.145 6/25/18 10:56 2018-06-25T10:56 8.039 29.75 36.365 4.146 6/25/18 10:56 2018-06-25T10:56 8.0386 29.75 36.365 4.15 6/25/18 10:56 2018-06-25T10:56 8.0387 29.75 36.365 4.149 6/25/18 10:56 2018-06-25T10:56 8.0389 29.75 36.365 4.147 6/25/18 10:56 2018-06-25T10:56 8.0389 29.75 36.365 4.149 6/25/18 10:56 2018-06-25T10:56 8.039 29.75 36.365 4.146 6/25/18 10:56 2018-06-25T10:56 8.0394 29.75 36.365 4.151 6/25/18 10:56 2018-06-25T10:56 8.0393 29.75 36.365 4.147 6/25/18 10:56 2018-06-25T10:56 8.0393 29.75 36.365 4.146 6/25/18 10:56 2018-06-25T10:56 8.0389 29.75 36.365 4.15 6/25/18 10:56 2018-06-25T10:56 8.039 29.75 36.365 4.147 6/25/18 10:56 2018-06-25T10:56 8.0385 29.75 36.365 4.146 6/25/18 10:56 2018-06-25T10:56 8.0389 29.75 36.365 4.149 6/25/18 10:56 2018-06-25T10:56 8.0387 29.75 36.365 4.144 6/25/18 10:56 2018-06-25T10:56 8.0383 29.75 36.365 4.145 6/25/18 10:56 2018-06-25T10:56 8.0383 29.75 36.365 4.145 6/25/18 10:56 2018-06-25T10:56 8.0383 29.75 36.365 4.142 6/25/18 10:56 2018-06-25T10:56 8.0383 29.75 36.365 4.145 6/25/18 10:57 2018-06-25T10:57 8.0386 29.75 36.365 4.142 6/25/18 10:57 2018-06-25T10:57 8.0383 29.75 36.366 4.139 6/25/18 10:57 2018-06-25T10:57 8.0377 29.75 36.365 4.139 6/25/18 10:57 2018-06-25T10:57 8.0373 29.75 36.365 4.139 6/25/18 10:57 2018-06-25T10:57 8.0377 29.75 36.365 4.139 6/25/18 10:57 2018-06-25T10:57 8.0379 29.75 36.365 4.14 6/25/18 10:57 2018-06-25T10:57 8.038 29.75 36.364 4.138 6/25/18 10:57 2018-06-25T10:57 8.0383 29.75 36.365 4.138 6/25/18 10:57 2018-06-25T10:57 8.0387 29.75 36.365 4.139 6/25/18 10:57 2018-06-25T10:57 8.0382 29.75 36.365 4.143 6/25/18 10:57 2018-06-25T10:57 8.0382 29.75 36.365 4.14 6/25/18 10:57 2018-06-25T10:57 8.0386 29.75 36.365 4.144 6/25/18 10:57 2018-06-25T10:57 8.0385 29.75 36.365 4.142 6/25/18 10:57 2018-06-25T10:57 8.0383 29.75 36.365 4.142 6/25/18 10:57 2018-06-25T10:57 8.0383 29.75 36.365 4.139 6/25/18 10:57 2018-06-25T10:57 8.038 29.75 36.365 4.14 6/25/18 10:57 2018-06-25T10:57 8.0376 29.75 36.365 4.136 6/25/18 10:57 2018-06-25T10:57 8.0371 29.75 36.365 4.137 6/25/18 10:57 2018-06-25T10:57 8.0371 29.75 36.365 4.138 6/25/18 10:57 2018-06-25T10:57 8.0374 29.75 36.365 4.138 6/25/18 10:58 2018-06-25T10:58 8.0373 29.75 36.365 4.136 6/25/18 10:58 2018-06-25T10:58 8.0373 29.75 36.365 4.136 6/25/18 10:58 2018-06-25T10:58 8.0375 29.75 36.365 4.138 6/25/18 10:58 2018-06-25T10:58 8.0373 29.75 36.365 4.135 6/25/18 10:58 2018-06-25T10:58 8.0376 29.75 36.366 4.131 6/25/18 10:58 2018-06-25T10:58 8.0375 29.75 36.365 4.132 6/25/18 10:58 2018-06-25T10:58 8.0377 29.75 36.365 4.131 6/25/18 10:58 2018-06-25T10:58 8.0375 29.75 36.364 4.131 6/25/18 10:58 2018-06-25T10:58 8.0376 29.75 36.364 4.13 6/25/18 10:58 2018-06-25T10:58 8.0376 29.75 36.365 4.131 6/25/18 10:58 2018-06-25T10:58 8.0376 29.75 36.365 4.132 6/25/18 10:58 2018-06-25T10:58 8.0376 29.75 36.365 4.132 6/25/18 10:58 2018-06-25T10:58 8.0377 29.75 36.365 4.133 6/25/18 10:58 2018-06-25T10:58 8.0378 29.75 36.365 4.129 6/25/18 10:58 2018-06-25T10:58 8.0372 29.75 36.364 4.131 6/25/18 10:58 2018-06-25T10:58 8.0372 29.75 36.365 4.131 6/25/18 10:58 2018-06-25T10:58 8.0374 29.75 36.365 4.131 6/25/18 10:58 2018-06-25T10:58 8.0381 29.75 36.364 4.131 6/25/18 10:58 2018-06-25T10:58 8.0374 29.75 36.364 4.131 6/25/18 10:58 2018-06-25T10:58 8.0375 29.75 36.364 4.132 6/25/18 10:59 2018-06-25T10:59 8.0375 29.75 36.364 4.131 6/25/18 10:59 2018-06-25T10:59 8.038 29.75 36.364 4.131 6/25/18 10:59 2018-06-25T10:59 8.0377 29.75 36.365 4.129 6/25/18 10:59 2018-06-25T10:59 8.0374 29.75 36.364 4.13 6/25/18 10:59 2018-06-25T10:59 8.0373 29.75 36.364 4.13 6/25/18 10:59 2018-06-25T10:59 8.0374 29.75 36.364 4.131 6/25/18 10:59 2018-06-25T10:59 8.0376 29.75 36.364 4.137 6/25/18 10:59 2018-06-25T10:59 8.0374 29.74 36.365 4.13 6/25/18 10:59 2018-06-25T10:59 8.0376 29.75 36.363 4.132 6/25/18 10:59 2018-06-25T10:59 8.0375 29.74 36.363 4.131 6/25/18 10:59 2018-06-25T10:59 8.0381 29.75 36.362 4.135 6/25/18 10:59 2018-06-25T10:59 8.0384 29.74 36.363 4.135 6/25/18 10:59 2018-06-25T10:59 8.0385 29.74 36.363 4.133 6/25/18 10:59 2018-06-25T10:59 8.0384 29.74 36.362 4.133 6/25/18 10:59 2018-06-25T10:59 8.0383 29.74 36.362 4.14 6/25/18 10:59 2018-06-25T10:59 8.0386 29.74 36.362 4.144 6/25/18 10:59 2018-06-25T10:59 8.0389 29.74 36.362 4.139 6/25/18 10:59 2018-06-25T10:59 8.0389 29.74 36.361 4.143 6/25/18 10:59 2018-06-25T10:59 8.0394 29.74 36.362 4.145 6/25/18 10:59 2018-06-25T10:59 8.0388 29.74 36.363 4.147 6/25/18 11:00 2018-06-25T11:00 8.0388 29.74 36.362 4.147 6/25/18 11:00 2018-06-25T11:00 8.0383 29.74 36.362 4.146 6/25/18 11:00 2018-06-25T11:00 8.0388 29.74 36.363 4.149 6/25/18 11:10 2018-06-25T11:10 8.037 29.75 36.361 4.147 6/25/18 11:10 2018-06-25T11:10 8.0368 29.75 36.361 4.146 6/25/18 11:10 2018-06-25T11:10 8.037 29.74 36.362 4.145 6/25/18 11:10 2018-06-25T11:10 8.0372 29.75 36.361 4.146 6/25/18 11:10 2018-06-25T11:10 8.0372 29.75 36.362 4.145 6/25/18 11:10 2018-06-25T11:10 8.0376 29.75 36.361 4.146 6/25/18 11:10 2018-06-25T11:10 8.0376 29.75 36.362 4.144 6/25/18 11:10 2018-06-25T11:10 8.0374 29.75 36.362 4.144 6/25/18 11:10 2018-06-25T11:10 8.0371 29.75 36.361 4.144 6/25/18 11:10 2018-06-25T11:10 8.0372 29.75 36.362 4.143 6/25/18 11:10 2018-06-25T11:10 8.037 29.75 36.362 4.145 6/25/18 11:10 2018-06-25T11:10 8.0371 29.75 36.362 4.143 6/25/18 11:10 2018-06-25T11:10 8.0366 29.75 36.361 4.139 6/25/18 11:10 2018-06-25T11:10 8.036 29.75 36.361 4.14 6/25/18 11:10 2018-06-25T11:10 8.0364 29.75 36.362 4.144 6/25/18 11:10 2018-06-25T11:10 8.0363 29.75 36.361 4.143 6/25/18 11:10 2018-06-25T11:10 8.0362 29.75 36.362 4.14 6/25/18 11:11 2018-06-25T11:11 8.0366 29.75 36.362 4.138 6/25/18 11:11 2018-06-25T11:11 8.0372 29.75 36.363 4.143 6/25/18 11:11 2018-06-25T11:11 8.037 29.74 36.362 4.142 6/25/18 11:11 2018-06-25T11:11 8.0374 29.74 36.361 4.145 6/25/18 11:11 2018-06-25T11:11 8.0379 29.74 36.362 4.146 6/25/18 11:11 2018-06-25T11:11 8.038 29.74 36.361 4.146 6/25/18 11:11 2018-06-25T11:11 8.038 29.74 36.361 4.146 6/25/18 11:11 2018-06-25T11:11 8.038 29.74 36.362 4.151 6/25/18 11:11 2018-06-25T11:11 8.0375 29.74 36.362 4.149 6/25/18 11:11 2018-06-25T11:11 8.0376 29.74 36.361 4.149 6/25/18 11:11 2018-06-25T11:11 8.038 29.74 36.361 4.15 6/25/18 11:11 2018-06-25T11:11 8.0379 29.74 36.361 4.151 6/25/18 11:11 2018-06-25T11:11 8.0379 29.74 36.361 4.152 6/25/18 11:11 2018-06-25T11:11 8.0382 29.74 36.361 4.156 6/25/18 11:11 2018-06-25T11:11 8.038 29.74 36.361 4.156 6/25/18 11:11 2018-06-25T11:11 8.038 29.73 36.361 4.155 6/25/18 11:11 2018-06-25T11:11 8.038 29.73 36.361 4.155 6/25/18 11:11 2018-06-25T11:11 8.0381 29.73 36.361 4.157 6/25/18 11:11 2018-06-25T11:11 8.0378 29.73 36.361 4.158 6/25/18 11:11 2018-06-25T11:11 8.0379 29.73 36.36 4.159 6/25/18 11:12 2018-06-25T11:12 8.0374 29.73 36.361 4.158 6/25/18 11:12 2018-06-25T11:12 8.0376 29.73 36.361 4.158 6/25/18 11:12 2018-06-25T11:12 8.038 29.73 36.361 4.157 6/25/18 11:12 2018-06-25T11:12 8.038 29.73 36.36 4.159 6/25/18 11:12 2018-06-25T11:12 8.0377 29.73 36.361 4.159 6/25/18 11:12 2018-06-25T11:12 8.0381 29.73 36.361 4.159 6/25/18 11:12 2018-06-25T11:12 8.038 29.73 36.361 4.155 6/25/18 11:12 2018-06-25T11:12 8.0382 29.73 36.361 4.159 6/25/18 11:12 2018-06-25T11:12 8.0383 29.73 36.361 4.159 6/25/18 11:12 2018-06-25T11:12 8.0379 29.73 36.361 4.158 6/25/18 11:12 2018-06-25T11:12 8.0383 29.73 36.361 4.159 6/25/18 11:12 2018-06-25T11:12 8.0385 29.73 36.361 4.158 6/25/18 11:12 2018-06-25T11:12 8.0384 29.73 36.361 4.159 6/25/18 11:12 2018-06-25T11:12 8.0386 29.73 36.36 4.16 6/25/18 11:12 2018-06-25T11:12 8.0385 29.73 36.361 4.162 6/25/18 11:12 2018-06-25T11:12 8.0376 29.73 36.361 4.159 6/25/18 11:12 2018-06-25T11:12 8.0379 29.73 36.361 4.162 6/25/18 11:12 2018-06-25T11:12 8.0376 29.73 36.361 4.158 6/25/18 11:12 2018-06-25T11:12 8.0378 29.73 36.36 4.158 6/25/18 11:12 2018-06-25T11:12 8.0376 29.73 36.36 4.157 6/25/18 11:13 2018-06-25T11:13 8.0383 29.73 36.36 4.16 6/25/18 11:13 2018-06-25T11:13 8.0385 29.73 36.36 4.157 6/25/18 11:13 2018-06-25T11:13 8.0388 29.73 36.36 4.159 6/25/18 11:13 2018-06-25T11:13 8.0387 29.73 36.361 4.158 6/25/18 11:13 2018-06-25T11:13 8.0385 29.73 36.36 4.159 6/25/18 11:13 2018-06-25T11:13 8.0377 29.73 36.361 4.158 6/25/18 11:13 2018-06-25T11:13 8.0375 29.73 36.361 4.163 6/25/18 11:13 2018-06-25T11:13 8.038 29.73 36.36 4.157 6/25/18 11:13 2018-06-25T11:13 8.0382 29.73 36.361 4.159 6/25/18 11:13 2018-06-25T11:13 8.038 29.73 36.361 4.157 6/25/18 11:13 2018-06-25T11:13 8.0379 29.73 36.361 4.157 6/25/18 11:13 2018-06-25T11:13 8.038 29.73 36.361 4.159 6/25/18 11:13 2018-06-25T11:13 8.038 29.73 36.361 4.159 6/25/18 11:13 2018-06-25T11:13 8.0375 29.73 36.361 4.158 6/25/18 11:13 2018-06-25T11:13 8.0377 29.73 36.361 4.157 6/25/18 11:13 2018-06-25T11:13 8.0375 29.73 36.361 4.159 6/25/18 11:13 2018-06-25T11:13 8.0378 29.73 36.36 4.16 6/25/18 11:13 2018-06-25T11:13 8.0378 29.73 36.361 4.162 6/25/18 11:13 2018-06-25T11:13 8.038 29.73 36.36 4.164 6/25/18 11:13 2018-06-25T11:13 8.0381 29.73 36.361 4.16 6/25/18 11:14 2018-06-25T11:14 8.0379 29.73 36.361 4.16 6/25/18 11:14 2018-06-25T11:14 8.0376 29.73 36.361 4.162 6/25/18 11:14 2018-06-25T11:14 8.0379 29.73 36.362 4.162 6/25/18 11:14 2018-06-25T11:14 8.0379 29.73 36.361 4.16 6/25/18 11:14 2018-06-25T11:14 8.0379 29.73 36.361 4.158 6/25/18 11:14 2018-06-25T11:14 8.0381 29.73 36.361 4.159 6/25/18 11:14 2018-06-25T11:14 8.0381 29.73 36.361 4.162 6/25/18 11:14 2018-06-25T11:14 8.0375 29.73 36.361 4.159 6/25/18 11:14 2018-06-25T11:14 8.0371 29.73 36.361 4.162 6/25/18 11:14 2018-06-25T11:14 8.0378 29.73 36.361 4.159 6/25/18 11:14 2018-06-25T11:14 8.0379 29.73 36.361 4.16 6/25/18 11:14 2018-06-25T11:14 8.038 29.73 36.361 4.158 6/25/18 11:14 2018-06-25T11:14 8.0379 29.73 36.361 4.163 6/25/18 11:14 2018-06-25T11:14 8.0377 29.72 36.361 4.163 6/25/18 11:14 2018-06-25T11:14 8.0374 29.72 36.361 4.163 6/25/18 11:14 2018-06-25T11:14 8.0379 29.73 36.361 4.164 6/25/18 11:14 2018-06-25T11:14 8.0375 29.72 36.361 4.16 6/25/18 11:14 2018-06-25T11:14 8.0373 29.73 36.362 4.16 6/25/18 11:14 2018-06-25T11:14 8.0379 29.73 36.362 4.16 6/25/18 11:14 2018-06-25T11:14 8.038 29.73 36.362 4.16 6/25/18 11:15 2018-06-25T11:15 8.0382 29.73 36.362 4.164 6/25/18 11:15 2018-06-25T11:15 8.0382 29.73 36.362 4.16 6/25/18 11:15 2018-06-25T11:15 8.0379 29.73 36.362 4.158 6/25/18 11:25 2018-06-25T11:25 8.0393 29.74 36.366 4.156 6/25/18 11:25 2018-06-25T11:25 8.0398 29.74 36.366 4.152 6/25/18 11:25 2018-06-25T11:25 8.0399 29.74 36.365 4.152 6/25/18 11:25 2018-06-25T11:25 8.0398 29.74 36.366 4.155 6/25/18 11:25 2018-06-25T11:25 8.0399 29.74 36.366 4.152 6/25/18 11:25 2018-06-25T11:25 8.0395 29.74 36.365 4.155 6/25/18 11:25 2018-06-25T11:25 8.0395 29.74 36.366 4.152 6/25/18 11:25 2018-06-25T11:25 8.04 29.74 36.367 4.15 6/25/18 11:25 2018-06-25T11:25 8.0399 29.74 36.367 4.15 6/25/18 11:25 2018-06-25T11:25 8.0401 29.74 36.367 4.15 6/25/18 11:25 2018-06-25T11:25 8.04 29.75 36.367 4.152 6/25/18 11:25 2018-06-25T11:25 8.0398 29.74 36.367 4.151 6/25/18 11:25 2018-06-25T11:25 8.0398 29.74 36.367 4.15 6/25/18 11:25 2018-06-25T11:25 8.0399 29.75 36.367 4.151 6/25/18 11:25 2018-06-25T11:25 8.0398 29.75 36.366 4.153 6/25/18 11:25 2018-06-25T11:25 8.0393 29.75 36.367 4.151 6/25/18 11:25 2018-06-25T11:25 8.0396 29.75 36.367 4.151 6/25/18 11:26 2018-06-25T11:26 8.0394 29.75 36.367 4.153 6/25/18 11:26 2018-06-25T11:26 8.0398 29.74 36.369 4.153 6/25/18 11:26 2018-06-25T11:26 8.0398 29.74 36.37 4.152 6/25/18 11:26 2018-06-25T11:26 8.0401 29.74 36.37 4.152 6/25/18 11:26 2018-06-25T11:26 8.0403 29.74 36.37 4.152 6/25/18 11:26 2018-06-25T11:26 8.04 29.74 36.37 4.152 6/25/18 11:26 2018-06-25T11:26 8.0395 29.74 36.37 4.151 6/25/18 11:26 2018-06-25T11:26 8.0395 29.74 36.37 4.153 6/25/18 11:26 2018-06-25T11:26 8.0399 29.75 36.369 4.152 6/25/18 11:26 2018-06-25T11:26 8.0402 29.74 36.37 4.152 6/25/18 11:26 2018-06-25T11:26 8.0405 29.74 36.37 4.152 6/25/18 11:26 2018-06-25T11:26 8.0403 29.74 36.37 4.151 6/25/18 11:26 2018-06-25T11:26 8.0406 29.74 36.37 4.155 6/25/18 11:26 2018-06-25T11:26 8.0404 29.74 36.37 4.153 6/25/18 11:26 2018-06-25T11:26 8.0406 29.74 36.37 4.152 6/25/18 11:26 2018-06-25T11:26 8.0406 29.74 36.37 4.153 6/25/18 11:26 2018-06-25T11:26 8.0405 29.74 36.37 4.156 6/25/18 11:26 2018-06-25T11:26 8.0404 29.74 36.37 4.156 6/25/18 11:26 2018-06-25T11:26 8.0401 29.74 36.37 4.155 6/25/18 11:26 2018-06-25T11:26 8.04 29.74 36.37 4.152 6/25/18 11:27 2018-06-25T11:27 8.0402 29.74 36.371 4.151 6/25/18 11:27 2018-06-25T11:27 8.0398 29.74 36.371 4.155 6/25/18 11:27 2018-06-25T11:27 8.0402 29.74 36.371 4.155 6/25/18 11:27 2018-06-25T11:27 8.0402 29.74 36.371 4.152 6/25/18 11:27 2018-06-25T11:27 8.0403 29.74 36.37 4.155 6/25/18 11:27 2018-06-25T11:27 8.0403 29.74 36.37 4.152 6/25/18 11:27 2018-06-25T11:27 8.04 29.74 36.37 4.153 6/25/18 11:27 2018-06-25T11:27 8.0405 29.74 36.371 4.155 6/25/18 11:27 2018-06-25T11:27 8.0404 29.74 36.371 4.155 6/25/18 11:27 2018-06-25T11:27 8.0406 29.74 36.371 4.155 6/25/18 11:27 2018-06-25T11:27 8.0407 29.74 36.371 4.155 6/25/18 11:27 2018-06-25T11:27 8.0406 29.74 36.371 4.155 6/25/18 11:27 2018-06-25T11:27 8.0403 29.74 36.371 4.157 6/25/18 11:27 2018-06-25T11:27 8.04 29.74 36.37 4.153 6/25/18 11:27 2018-06-25T11:27 8.0404 29.74 36.371 4.155 6/25/18 11:27 2018-06-25T11:27 8.0403 29.74 36.371 4.156 6/25/18 11:27 2018-06-25T11:27 8.0402 29.74 36.37 4.151 6/25/18 11:27 2018-06-25T11:27 8.04 29.74 36.371 4.152 6/25/18 11:27 2018-06-25T11:27 8.04 29.74 36.371 4.156 6/25/18 11:27 2018-06-25T11:27 8.0397 29.75 36.37 4.155 6/25/18 11:28 2018-06-25T11:28 8.0397 29.75 36.37 4.152 6/25/18 11:28 2018-06-25T11:28 8.0397 29.74 36.371 4.152 6/25/18 11:28 2018-06-25T11:28 8.04 29.74 36.371 4.153 6/25/18 11:28 2018-06-25T11:28 8.0399 29.75 36.371 4.151 6/25/18 11:28 2018-06-25T11:28 8.0403 29.75 36.371 4.156 6/25/18 11:28 2018-06-25T11:28 8.0402 29.75 36.371 4.155 6/25/18 11:28 2018-06-25T11:28 8.0401 29.75 36.371 4.151 6/25/18 11:28 2018-06-25T11:28 8.0399 29.75 36.371 4.152 6/25/18 11:28 2018-06-25T11:28 8.0404 29.75 36.371 4.155 6/25/18 11:28 2018-06-25T11:28 8.0406 29.75 36.371 4.152 6/25/18 11:28 2018-06-25T11:28 8.0404 29.75 36.371 4.155 6/25/18 11:28 2018-06-25T11:28 8.0402 29.75 36.371 4.151 6/25/18 11:28 2018-06-25T11:28 8.0404 29.75 36.37 4.151 6/25/18 11:28 2018-06-25T11:28 8.0402 29.75 36.371 4.155 6/25/18 11:28 2018-06-25T11:28 8.0398 29.75 36.371 4.152 6/25/18 11:28 2018-06-25T11:28 8.0399 29.75 36.371 4.15 6/25/18 11:28 2018-06-25T11:28 8.04 29.75 36.371 4.15 6/25/18 11:28 2018-06-25T11:28 8.0406 29.75 36.371 4.152 6/25/18 11:28 2018-06-25T11:28 8.0398 29.75 36.371 4.153 6/25/18 11:28 2018-06-25T11:28 8.0397 29.75 36.371 4.152 6/25/18 11:29 2018-06-25T11:29 8.0402 29.75 36.371 4.153 6/25/18 11:29 2018-06-25T11:29 8.0399 29.75 36.371 4.155 6/25/18 11:29 2018-06-25T11:29 8.0399 29.75 36.372 4.153 6/25/18 11:29 2018-06-25T11:29 8.0398 29.75 36.371 4.152 6/25/18 11:29 2018-06-25T11:29 8.0395 29.75 36.371 4.156 6/25/18 11:29 2018-06-25T11:29 8.0393 29.75 36.371 4.152 6/25/18 11:29 2018-06-25T11:29 8.0396 29.75 36.371 4.153 6/25/18 11:29 2018-06-25T11:29 8.0389 29.75 36.371 4.153 6/25/18 11:29 2018-06-25T11:29 8.0394 29.75 36.371 4.152 6/25/18 11:29 2018-06-25T11:29 8.0392 29.75 36.371 4.157 6/25/18 11:29 2018-06-25T11:29 8.0388 29.75 36.371 4.151 6/25/18 11:29 2018-06-25T11:29 8.0388 29.75 36.371 4.153 6/25/18 11:29 2018-06-25T11:29 8.0393 29.75 36.371 4.153 6/25/18 11:29 2018-06-25T11:29 8.0397 29.75 36.371 4.153 6/25/18 11:29 2018-06-25T11:29 8.0397 29.75 36.37 4.155 6/25/18 11:29 2018-06-25T11:29 8.0398 29.75 36.37 4.153 6/25/18 11:29 2018-06-25T11:29 8.0393 29.75 36.371 4.156 6/25/18 11:29 2018-06-25T11:29 8.0395 29.75 36.37 4.155 6/25/18 11:29 2018-06-25T11:29 8.0398 29.75 36.37 4.156 6/25/18 11:29 2018-06-25T11:29 8.0396 29.75 36.37 4.152 6/25/18 11:30 2018-06-25T11:30 8.0399 29.75 36.371 4.152 6/25/18 11:30 2018-06-25T11:30 8.0394 29.75 36.371 4.157 6/25/18 11:30 2018-06-25T11:30 8.0397 29.75 36.37 4.153 6/25/18 11:40 2018-06-25T11:40 8.0384 29.75 36.378 4.142 6/25/18 11:40 2018-06-25T11:40 8.0385 29.75 36.378 4.143 6/25/18 11:40 2018-06-25T11:40 8.0384 29.75 36.377 4.145 6/25/18 11:40 2018-06-25T11:40 8.0386 29.75 36.378 4.143 6/25/18 11:40 2018-06-25T11:40 8.0387 29.75 36.379 4.144 6/25/18 11:40 2018-06-25T11:40 8.0389 29.75 36.378 4.143 6/25/18 11:40 2018-06-25T11:40 8.0386 29.75 36.379 4.142 6/25/18 11:40 2018-06-25T11:40 8.0388 29.75 36.378 4.144 6/25/18 11:40 2018-06-25T11:40 8.0391 29.75 36.378 4.142 6/25/18 11:40 2018-06-25T11:40 8.039 29.75 36.378 4.142 6/25/18 11:40 2018-06-25T11:40 8.0391 29.75 36.378 4.144 6/25/18 11:40 2018-06-25T11:40 8.039 29.75 36.378 4.144 6/25/18 11:40 2018-06-25T11:40 8.0391 29.75 36.378 4.144 6/25/18 11:40 2018-06-25T11:40 8.0387 29.75 36.378 4.139 6/25/18 11:40 2018-06-25T11:40 8.0384 29.75 36.378 4.143 6/25/18 11:40 2018-06-25T11:40 8.0383 29.75 36.378 4.143 6/25/18 11:40 2018-06-25T11:40 8.0382 29.75 36.378 4.144 6/25/18 11:41 2018-06-25T11:41 8.0386 29.75 36.377 4.143 6/25/18 11:41 2018-06-25T11:41 8.0392 29.75 36.378 4.139 6/25/18 11:41 2018-06-25T11:41 8.0393 29.75 36.377 4.142 6/25/18 11:41 2018-06-25T11:41 8.0396 29.75 36.377 4.142 6/25/18 11:41 2018-06-25T11:41 8.0397 29.75 36.377 4.144 6/25/18 11:41 2018-06-25T11:41 8.0399 29.75 36.378 4.144 6/25/18 11:41 2018-06-25T11:41 8.0397 29.75 36.378 4.143 6/25/18 11:41 2018-06-25T11:41 8.04 29.75 36.378 4.138 6/25/18 11:41 2018-06-25T11:41 8.0403 29.75 36.378 4.139 6/25/18 11:41 2018-06-25T11:41 8.0399 29.75 36.378 4.138 6/25/18 11:41 2018-06-25T11:41 8.0397 29.75 36.378 4.139 6/25/18 11:41 2018-06-25T11:41 8.0397 29.75 36.378 4.144 6/25/18 11:41 2018-06-25T11:41 8.0391 29.75 36.378 4.138 6/25/18 11:41 2018-06-25T11:41 8.0393 29.75 36.378 4.142 6/25/18 11:41 2018-06-25T11:41 8.0386 29.75 36.377 4.143 6/25/18 11:41 2018-06-25T11:41 8.039 29.75 36.378 4.144 6/25/18 11:41 2018-06-25T11:41 8.0395 29.74 36.378 4.143 6/25/18 11:41 2018-06-25T11:41 8.0395 29.75 36.378 4.14 6/25/18 11:41 2018-06-25T11:41 8.0399 29.75 36.378 4.138 6/25/18 11:41 2018-06-25T11:41 8.0398 29.74 36.378 4.138 6/25/18 11:42 2018-06-25T11:42 8.0392 29.74 36.378 4.14 6/25/18 11:42 2018-06-25T11:42 8.0393 29.74 36.378 4.14 6/25/18 11:42 2018-06-25T11:42 8.0389 29.74 36.378 4.14 6/25/18 11:42 2018-06-25T11:42 8.039 29.74 36.378 4.142 6/25/18 11:42 2018-06-25T11:42 8.0395 29.74 36.378 4.14 6/25/18 11:42 2018-06-25T11:42 8.0393 29.74 36.378 4.142 6/25/18 11:42 2018-06-25T11:42 8.0391 29.74 36.379 4.14 6/25/18 11:42 2018-06-25T11:42 8.0393 29.74 36.38 4.144 6/25/18 11:42 2018-06-25T11:42 8.0394 29.75 36.38 4.143 6/25/18 11:42 2018-06-25T11:42 8.0392 29.75 36.38 4.138 6/25/18 11:42 2018-06-25T11:42 8.0388 29.75 36.38 4.142 6/25/18 11:42 2018-06-25T11:42 8.039 29.75 36.38 4.138 6/25/18 11:42 2018-06-25T11:42 8.039 29.75 36.38 4.137 6/25/18 11:42 2018-06-25T11:42 8.0393 29.75 36.38 4.142 6/25/18 11:42 2018-06-25T11:42 8.0392 29.75 36.38 4.14 6/25/18 11:42 2018-06-25T11:42 8.0398 29.75 36.38 4.14 6/25/18 11:42 2018-06-25T11:42 8.0399 29.75 36.38 4.14 6/25/18 11:42 2018-06-25T11:42 8.0393 29.75 36.38 4.14 6/25/18 11:42 2018-06-25T11:42 8.0386 29.75 36.38 4.142 6/25/18 11:42 2018-06-25T11:42 8.0383 29.75 36.38 4.14 6/25/18 11:43 2018-06-25T11:43 8.0391 29.75 36.38 4.138 6/25/18 11:43 2018-06-25T11:43 8.0392 29.75 36.38 4.14 6/25/18 11:43 2018-06-25T11:43 8.0392 29.75 36.38 4.142 6/25/18 11:43 2018-06-25T11:43 8.0388 29.75 36.381 4.137 6/25/18 11:43 2018-06-25T11:43 8.0389 29.74 36.38 4.14 6/25/18 11:43 2018-06-25T11:43 8.0388 29.75 36.38 4.138 6/25/18 11:43 2018-06-25T11:43 8.0395 29.74 36.379 4.138 6/25/18 11:43 2018-06-25T11:43 8.0397 29.74 36.38 4.139 6/25/18 11:43 2018-06-25T11:43 8.0395 29.74 36.38 4.14 6/25/18 11:43 2018-06-25T11:43 8.0397 29.74 36.38 4.138 6/25/18 11:43 2018-06-25T11:43 8.0397 29.75 36.38 4.14 6/25/18 11:43 2018-06-25T11:43 8.0392 29.75 36.379 4.139 6/25/18 11:43 2018-06-25T11:43 8.0388 29.75 36.38 4.139 6/25/18 11:43 2018-06-25T11:43 8.0388 29.75 36.38 4.14 6/25/18 11:43 2018-06-25T11:43 8.0392 29.75 36.381 4.142 6/25/18 11:43 2018-06-25T11:43 8.0388 29.75 36.38 4.142 6/25/18 11:43 2018-06-25T11:43 8.0387 29.75 36.38 4.14 6/25/18 11:43 2018-06-25T11:43 8.0396 29.75 36.38 4.14 6/25/18 11:43 2018-06-25T11:43 8.0397 29.75 36.38 4.14 6/25/18 11:43 2018-06-25T11:43 8.0401 29.74 36.38 4.139 6/25/18 11:44 2018-06-25T11:44 8.0402 29.74 36.38 4.142 6/25/18 11:44 2018-06-25T11:44 8.0397 29.75 36.38 4.139 6/25/18 11:44 2018-06-25T11:44 8.0393 29.75 36.38 4.138 6/25/18 11:44 2018-06-25T11:44 8.0389 29.75 36.38 4.138 6/25/18 11:44 2018-06-25T11:44 8.0385 29.74 36.38 4.143 6/25/18 11:44 2018-06-25T11:44 8.0385 29.74 36.38 4.138 6/25/18 11:44 2018-06-25T11:44 8.0383 29.74 36.38 4.144 6/25/18 11:44 2018-06-25T11:44 8.0387 29.74 36.38 4.14 6/25/18 11:44 2018-06-25T11:44 8.039 29.74 36.38 4.14 6/25/18 11:44 2018-06-25T11:44 8.0395 29.74 36.38 4.139 6/25/18 11:44 2018-06-25T11:44 8.0391 29.74 36.381 4.137 6/25/18 11:44 2018-06-25T11:44 8.0395 29.74 36.381 4.14 6/25/18 11:44 2018-06-25T11:44 8.0396 29.74 36.381 4.138 6/25/18 11:44 2018-06-25T11:44 8.0392 29.74 36.381 4.137 6/25/18 11:44 2018-06-25T11:44 8.0396 29.74 36.381 4.137 6/25/18 11:44 2018-06-25T11:44 8.0396 29.74 36.382 4.137 6/25/18 11:44 2018-06-25T11:44 8.0392 29.74 36.382 4.135 6/25/18 11:44 2018-06-25T11:44 8.0387 29.74 36.383 4.138 6/25/18 11:44 2018-06-25T11:44 8.0384 29.75 36.383 4.139 6/25/18 11:44 2018-06-25T11:44 8.0382 29.75 36.383 4.138 6/25/18 11:45 2018-06-25T11:45 8.0383 29.75 36.383 4.133 6/25/18 11:45 2018-06-25T11:45 8.0379 29.75 36.383 4.139 6/25/18 11:45 2018-06-25T11:45 8.0376 29.75 36.383 4.139 6/25/18 11:55 2018-06-25T11:55 8.0401 29.78 36.396 4.131 6/25/18 11:55 2018-06-25T11:55 8.0398 29.78 36.395 4.133 6/25/18 11:55 2018-06-25T11:55 8.0405 29.78 36.394 4.131 6/25/18 11:55 2018-06-25T11:55 8.0403 29.78 36.396 4.131 6/25/18 11:55 2018-06-25T11:55 8.0404 29.78 36.397 4.129 6/25/18 11:55 2018-06-25T11:55 8.0402 29.78 36.397 4.126 6/25/18 11:55 2018-06-25T11:55 8.0404 29.78 36.395 4.129 6/25/18 11:55 2018-06-25T11:55 8.0404 29.78 36.396 4.133 6/25/18 11:55 2018-06-25T11:55 8.0405 29.78 36.396 4.13 6/25/18 11:55 2018-06-25T11:55 8.0408 29.78 36.396 4.131 6/25/18 11:55 2018-06-25T11:55 8.0411 29.77 36.396 4.13 6/25/18 11:55 2018-06-25T11:55 8.041 29.78 36.396 4.129 6/25/18 11:55 2018-06-25T11:55 8.0409 29.78 36.397 4.129 6/25/18 11:55 2018-06-25T11:55 8.0405 29.78 36.396 4.126 6/25/18 11:55 2018-06-25T11:55 8.0405 29.78 36.398 4.125 6/25/18 11:55 2018-06-25T11:55 8.0402 29.78 36.399 4.125 6/25/18 11:55 2018-06-25T11:55 8.0408 29.78 36.4 4.125 6/25/18 11:56 2018-06-25T11:56 8.0407 29.78 36.399 4.124 6/25/18 11:56 2018-06-25T11:56 8.0413 29.78 36.399 4.125 6/25/18 11:56 2018-06-25T11:56 8.0408 29.78 36.4 4.126 6/25/18 11:56 2018-06-25T11:56 8.041 29.79 36.402 4.125 6/25/18 11:56 2018-06-25T11:56 8.0409 29.79 36.402 4.126 6/25/18 11:56 2018-06-25T11:56 8.0409 29.79 36.4 4.124 6/25/18 11:56 2018-06-25T11:56 8.0408 29.79 36.399 4.125 6/25/18 11:56 2018-06-25T11:56 8.0409 29.78 36.398 4.123 6/25/18 11:56 2018-06-25T11:56 8.041 29.78 36.398 4.126 6/25/18 11:56 2018-06-25T11:56 8.0405 29.78 36.398 4.127 6/25/18 11:56 2018-06-25T11:56 8.041 29.78 36.398 4.123 6/25/18 11:56 2018-06-25T11:56 8.0407 29.78 36.397 4.124 6/25/18 11:56 2018-06-25T11:56 8.0408 29.78 36.398 4.125 6/25/18 11:56 2018-06-25T11:56 8.0407 29.78 36.401 4.126 6/25/18 11:56 2018-06-25T11:56 8.0409 29.79 36.4 4.127 6/25/18 11:56 2018-06-25T11:56 8.0411 29.78 36.4 4.124 6/25/18 11:56 2018-06-25T11:56 8.0416 29.78 36.398 4.123 6/25/18 11:56 2018-06-25T11:56 8.041 29.78 36.397 4.125 6/25/18 11:56 2018-06-25T11:56 8.041 29.78 36.398 4.126 6/25/18 11:56 2018-06-25T11:56 8.0409 29.78 36.397 4.124 6/25/18 11:57 2018-06-25T11:57 8.0404 29.78 36.398 4.125 6/25/18 11:57 2018-06-25T11:57 8.0405 29.78 36.398 4.125 6/25/18 11:57 2018-06-25T11:57 8.0409 29.78 36.398 4.125 6/25/18 11:57 2018-06-25T11:57 8.0406 29.78 36.397 4.12 6/25/18 11:57 2018-06-25T11:57 8.0408 29.78 36.397 4.125 6/25/18 11:57 2018-06-25T11:57 8.0409 29.78 36.397 4.125 6/25/18 11:57 2018-06-25T11:57 8.041 29.78 36.399 4.125 6/25/18 11:57 2018-06-25T11:57 8.0406 29.78 36.398 4.125 6/25/18 11:57 2018-06-25T11:57 8.0407 29.78 36.397 4.125 6/25/18 11:57 2018-06-25T11:57 8.0408 29.78 36.397 4.125 6/25/18 11:57 2018-06-25T11:57 8.0403 29.78 36.397 4.125 6/25/18 11:57 2018-06-25T11:57 8.041 29.78 36.396 4.125 6/25/18 11:57 2018-06-25T11:57 8.0402 29.78 36.396 4.125 6/25/18 11:57 2018-06-25T11:57 8.0401 29.78 36.396 4.125 6/25/18 11:57 2018-06-25T11:57 8.0402 29.78 36.396 4.129 6/25/18 11:57 2018-06-25T11:57 8.0403 29.78 36.395 4.127 6/25/18 11:57 2018-06-25T11:57 8.0405 29.78 36.396 4.125 6/25/18 11:57 2018-06-25T11:57 8.0403 29.78 36.395 4.127 6/25/18 11:57 2018-06-25T11:57 8.0404 29.78 36.395 4.127 6/25/18 11:57 2018-06-25T11:57 8.0402 29.78 36.396 4.127 6/25/18 11:58 2018-06-25T11:58 8.0404 29.78 36.396 4.125 6/25/18 11:58 2018-06-25T11:58 8.0398 29.78 36.397 4.131 6/25/18 11:58 2018-06-25T11:58 8.0397 29.78 36.396 4.127 6/25/18 11:58 2018-06-25T11:58 8.0396 29.78 36.397 4.126 6/25/18 11:58 2018-06-25T11:58 8.0399 29.78 36.397 4.129 6/25/18 11:58 2018-06-25T11:58 8.0398 29.78 36.398 4.127 6/25/18 11:58 2018-06-25T11:58 8.0398 29.78 36.401 4.129 6/25/18 11:58 2018-06-25T11:58 8.0397 29.78 36.4 4.125 6/25/18 11:58 2018-06-25T11:58 8.0401 29.78 36.4 4.126 6/25/18 11:58 2018-06-25T11:58 8.0405 29.78 36.401 4.127 6/25/18 11:58 2018-06-25T11:58 8.0404 29.79 36.402 4.125 6/25/18 11:58 2018-06-25T11:58 8.04 29.79 36.4 4.127 6/25/18 11:58 2018-06-25T11:58 8.0397 29.78 36.399 4.126 6/25/18 11:58 2018-06-25T11:58 8.0396 29.78 36.399 4.127 6/25/18 11:58 2018-06-25T11:58 8.0397 29.78 36.398 4.125 6/25/18 11:58 2018-06-25T11:58 8.0399 29.78 36.398 4.127 6/25/18 11:58 2018-06-25T11:58 8.0394 29.78 36.398 4.129 6/25/18 11:58 2018-06-25T11:58 8.0399 29.78 36.397 4.126 6/25/18 11:58 2018-06-25T11:58 8.0397 29.78 36.398 4.127 6/25/18 11:58 2018-06-25T11:58 8.0401 29.78 36.398 4.127 6/25/18 11:59 2018-06-25T11:59 8.041 29.78 36.398 4.127 6/25/18 11:59 2018-06-25T11:59 8.04 29.78 36.397 4.129 6/25/18 11:59 2018-06-25T11:59 8.0404 29.78 36.397 4.127 6/25/18 11:59 2018-06-25T11:59 8.04 29.78 36.398 4.126 6/25/18 11:59 2018-06-25T11:59 8.04 29.78 36.397 4.126 6/25/18 11:59 2018-06-25T11:59 8.04 29.78 36.397 4.132 6/25/18 11:59 2018-06-25T11:59 8.0404 29.78 36.397 4.129 6/25/18 11:59 2018-06-25T11:59 8.0403 29.78 36.397 4.13 6/25/18 11:59 2018-06-25T11:59 8.0402 29.78 36.397 4.129 6/25/18 11:59 2018-06-25T11:59 8.0401 29.78 36.397 4.13 6/25/18 11:59 2018-06-25T11:59 8.0401 29.78 36.397 4.13 6/25/18 11:59 2018-06-25T11:59 8.0395 29.78 36.398 4.127 6/25/18 11:59 2018-06-25T11:59 8.0399 29.78 36.398 4.127 6/25/18 11:59 2018-06-25T11:59 8.0397 29.78 36.398 4.129 6/25/18 11:59 2018-06-25T11:59 8.0396 29.78 36.398 4.129 6/25/18 11:59 2018-06-25T11:59 8.0401 29.78 36.397 4.131 6/25/18 11:59 2018-06-25T11:59 8.0403 29.78 36.398 4.13 6/25/18 11:59 2018-06-25T11:59 8.0402 29.78 36.397 4.131 6/25/18 11:59 2018-06-25T11:59 8.0404 29.78 36.396 4.131 6/25/18 11:59 2018-06-25T11:59 8.0398 29.78 36.397 4.131 6/25/18 12:00 2018-06-25T12:00 8.0399 29.78 36.397 4.133 6/25/18 12:00 2018-06-25T12:00 8.0398 29.78 36.396 4.131 6/25/18 12:00 2018-06-25T12:00 8.04 29.78 36.396 4.131 6/25/18 12:10 2018-06-25T12:10 8.0403 29.81 36.412 4.131 6/25/18 12:10 2018-06-25T12:10 8.0405 29.8 36.41 4.131 6/25/18 12:10 2018-06-25T12:10 8.0402 29.8 36.411 4.129 6/25/18 12:10 2018-06-25T12:10 8.0403 29.8 36.412 4.135 6/25/18 12:10 2018-06-25T12:10 8.0401 29.8 36.41 4.131 6/25/18 12:10 2018-06-25T12:10 8.0404 29.8 36.411 4.132 6/25/18 12:10 2018-06-25T12:10 8.0403 29.8 36.416 4.131 6/25/18 12:10 2018-06-25T12:10 8.0403 29.8 36.414 4.131 6/25/18 12:10 2018-06-25T12:10 8.0407 29.81 36.418 4.131 6/25/18 12:10 2018-06-25T12:10 8.0406 29.82 36.422 4.131 6/25/18 12:10 2018-06-25T12:10 8.0408 29.82 36.419 4.131 6/25/18 12:10 2018-06-25T12:10 8.0403 29.82 36.423 4.13 6/25/18 12:10 2018-06-25T12:10 8.0407 29.82 36.421 4.135 6/25/18 12:10 2018-06-25T12:10 8.0406 29.83 36.429 4.13 6/25/18 12:10 2018-06-25T12:10 8.0408 29.83 36.424 4.132 6/25/18 12:10 2018-06-25T12:10 8.0411 29.83 36.43 4.126 6/25/18 12:10 2018-06-25T12:10 8.0408 29.85 36.434 4.126 6/25/18 12:11 2018-06-25T12:11 8.0412 29.84 36.427 4.125 6/25/18 12:11 2018-06-25T12:11 8.0414 29.83 36.422 4.127 6/25/18 12:11 2018-06-25T12:11 8.0406 29.83 36.422 4.125 6/25/18 12:11 2018-06-25T12:11 8.0404 29.82 36.419 4.13 6/25/18 12:11 2018-06-25T12:11 8.0405 29.82 36.417 4.127 6/25/18 12:11 2018-06-25T12:11 8.04 29.81 36.416 4.129 6/25/18 12:11 2018-06-25T12:11 8.0399 29.81 36.415 4.131 6/25/18 12:11 2018-06-25T12:11 8.0403 29.81 36.414 4.127 6/25/18 12:11 2018-06-25T12:11 8.0406 29.81 36.417 4.131 6/25/18 12:11 2018-06-25T12:11 8.0413 29.81 36.418 4.132 6/25/18 12:11 2018-06-25T12:11 8.0412 29.81 36.42 4.131 6/25/18 12:11 2018-06-25T12:11 8.0411 29.82 36.418 4.131 6/25/18 12:11 2018-06-25T12:11 8.0408 29.82 36.42 4.131 6/25/18 12:11 2018-06-25T12:11 8.0411 29.82 36.424 4.131 6/25/18 12:11 2018-06-25T12:11 8.0413 29.82 36.422 4.131 6/25/18 12:11 2018-06-25T12:11 8.0414 29.82 36.42 4.131 6/25/18 12:11 2018-06-25T12:11 8.0409 29.82 36.419 4.13 6/25/18 12:11 2018-06-25T12:11 8.0413 29.82 36.42 4.131 6/25/18 12:11 2018-06-25T12:11 8.0406 29.82 36.418 4.131 6/25/18 12:11 2018-06-25T12:11 8.0411 29.82 36.417 4.136 6/25/18 12:12 2018-06-25T12:12 8.0413 29.82 36.42 4.131 6/25/18 12:12 2018-06-25T12:12 8.0408 29.82 36.42 4.131 6/25/18 12:12 2018-06-25T12:12 8.0411 29.82 36.42 4.137 6/25/18 12:12 2018-06-25T12:12 8.0407 29.82 36.419 4.135 6/25/18 12:12 2018-06-25T12:12 8.0405 29.82 36.417 4.133 6/25/18 12:12 2018-06-25T12:12 8.0409 29.82 36.417 4.137 6/25/18 12:12 2018-06-25T12:12 8.0415 29.82 36.424 4.133 6/25/18 12:12 2018-06-25T12:12 8.0413 29.82 36.423 4.131 6/25/18 12:12 2018-06-25T12:12 8.0413 29.82 36.422 4.13 6/25/18 12:12 2018-06-25T12:12 8.0408 29.82 36.422 4.131 6/25/18 12:12 2018-06-25T12:12 8.0411 29.82 36.422 4.132 6/25/18 12:12 2018-06-25T12:12 8.0407 29.82 36.422 4.133 6/25/18 12:12 2018-06-25T12:12 8.0405 29.82 36.422 4.131 6/25/18 12:12 2018-06-25T12:12 8.0406 29.82 36.422 4.131 6/25/18 12:12 2018-06-25T12:12 8.0403 29.82 36.418 4.131 6/25/18 12:12 2018-06-25T12:12 8.0408 29.81 36.419 4.13 6/25/18 12:12 2018-06-25T12:12 8.0406 29.81 36.419 4.131 6/25/18 12:12 2018-06-25T12:12 8.0404 29.81 36.42 4.132 6/25/18 12:12 2018-06-25T12:12 8.0406 29.82 36.42 4.13 6/25/18 12:12 2018-06-25T12:12 8.0405 29.81 36.42 4.131 6/25/18 12:13 2018-06-25T12:13 8.0402 29.81 36.419 4.131 6/25/18 12:13 2018-06-25T12:13 8.0401 29.81 36.419 4.131 6/25/18 12:13 2018-06-25T12:13 8.0398 29.81 36.419 4.132 6/25/18 12:13 2018-06-25T12:13 8.0399 29.81 36.419 4.13 6/25/18 12:13 2018-06-25T12:13 8.04 29.81 36.419 4.131 6/25/18 12:13 2018-06-25T12:13 8.0399 29.81 36.419 4.131 6/25/18 12:13 2018-06-25T12:13 8.0395 29.81 36.419 4.131 6/25/18 12:13 2018-06-25T12:13 8.0395 29.81 36.418 4.13 6/25/18 12:13 2018-06-25T12:13 8.0399 29.81 36.419 4.132 6/25/18 12:13 2018-06-25T12:13 8.0399 29.81 36.419 4.13 6/25/18 12:13 2018-06-25T12:13 8.0403 29.82 36.423 4.131 6/25/18 12:13 2018-06-25T12:13 8.0402 29.82 36.423 4.132 6/25/18 12:13 2018-06-25T12:13 8.0404 29.82 36.421 4.131 6/25/18 12:13 2018-06-25T12:13 8.0403 29.82 36.42 4.131 6/25/18 12:13 2018-06-25T12:13 8.04 29.81 36.419 4.131 6/25/18 12:13 2018-06-25T12:13 8.0402 29.81 36.418 4.132 6/25/18 12:13 2018-06-25T12:13 8.0399 29.81 36.419 4.133 6/25/18 12:13 2018-06-25T12:13 8.0402 29.81 36.419 4.133 6/25/18 12:13 2018-06-25T12:13 8.0396 29.81 36.419 4.131 6/25/18 12:13 2018-06-25T12:13 8.04 29.81 36.419 4.127 6/25/18 12:14 2018-06-25T12:14 8.0403 29.81 36.418 4.133 6/25/18 12:14 2018-06-25T12:14 8.0403 29.81 36.418 4.132 6/25/18 12:14 2018-06-25T12:14 8.0404 29.81 36.417 4.132 6/25/18 12:14 2018-06-25T12:14 8.04 29.81 36.418 4.137 6/25/18 12:14 2018-06-25T12:14 8.04 29.81 36.419 4.132 6/25/18 12:14 2018-06-25T12:14 8.04 29.81 36.418 4.135 6/25/18 12:14 2018-06-25T12:14 8.0402 29.81 36.418 4.135 6/25/18 12:14 2018-06-25T12:14 8.0399 29.81 36.417 4.131 6/25/18 12:14 2018-06-25T12:14 8.0402 29.81 36.417 4.136 6/25/18 12:14 2018-06-25T12:14 8.0401 29.81 36.417 4.138 6/25/18 12:14 2018-06-25T12:14 8.0401 29.81 36.417 4.135 6/25/18 12:14 2018-06-25T12:14 8.0399 29.81 36.417 4.135 6/25/18 12:14 2018-06-25T12:14 8.0406 29.81 36.417 4.138 6/25/18 12:14 2018-06-25T12:14 8.0412 29.81 36.417 4.136 6/25/18 12:14 2018-06-25T12:14 8.041 29.81 36.419 4.138 6/25/18 12:14 2018-06-25T12:14 8.0408 29.82 36.428 4.136 6/25/18 12:14 2018-06-25T12:14 8.0406 29.83 36.428 4.137 6/25/18 12:14 2018-06-25T12:14 8.0413 29.83 36.428 4.135 6/25/18 12:14 2018-06-25T12:14 8.0415 29.82 36.42 4.138 6/25/18 12:14 2018-06-25T12:14 8.0413 29.82 36.419 4.136 6/25/18 12:15 2018-06-25T12:15 8.0411 29.81 36.419 4.137 6/25/18 12:15 2018-06-25T12:15 8.0406 29.81 36.419 4.138 6/25/18 12:15 2018-06-25T12:15 8.0404 29.81 36.419 4.137 6/25/18 12:25 2018-06-25T12:25 8.0436 29.86 36.44 4.144 6/25/18 12:25 2018-06-25T12:25 8.0439 29.86 36.44 4.144 6/25/18 12:25 2018-06-25T12:25 8.0439 29.86 36.443 4.144 6/25/18 12:25 2018-06-25T12:25 8.0438 29.86 36.442 4.144 6/25/18 12:25 2018-06-25T12:25 8.0437 29.86 36.441 4.145 6/25/18 12:25 2018-06-25T12:25 8.0447 29.86 36.44 4.145 6/25/18 12:25 2018-06-25T12:25 8.045 29.86 36.442 4.145 6/25/18 12:25 2018-06-25T12:25 8.0449 29.86 36.442 4.144 6/25/18 12:25 2018-06-25T12:25 8.0446 29.87 36.442 4.146 6/25/18 12:25 2018-06-25T12:25 8.0447 29.87 36.442 4.147 6/25/18 12:25 2018-06-25T12:25 8.0443 29.87 36.442 4.144 6/25/18 12:25 2018-06-25T12:25 8.0443 29.87 36.444 4.146 6/25/18 12:25 2018-06-25T12:25 8.0443 29.87 36.443 4.144 6/25/18 12:25 2018-06-25T12:25 8.0441 29.87 36.443 4.144 6/25/18 12:25 2018-06-25T12:25 8.0446 29.87 36.442 4.145 6/25/18 12:25 2018-06-25T12:25 8.0442 29.87 36.443 4.143 6/25/18 12:25 2018-06-25T12:25 8.0443 29.87 36.443 4.144 6/25/18 12:26 2018-06-25T12:26 8.0443 29.87 36.444 4.146 6/25/18 12:26 2018-06-25T12:26 8.0443 29.87 36.443 4.147 6/25/18 12:26 2018-06-25T12:26 8.0438 29.87 36.444 4.144 6/25/18 12:26 2018-06-25T12:26 8.0443 29.87 36.444 4.146 6/25/18 12:26 2018-06-25T12:26 8.0436 29.87 36.445 4.146 6/25/18 12:26 2018-06-25T12:26 8.0437 29.88 36.445 4.143 6/25/18 12:26 2018-06-25T12:26 8.0436 29.88 36.445 4.145 6/25/18 12:26 2018-06-25T12:26 8.0441 29.88 36.444 4.139 6/25/18 12:26 2018-06-25T12:26 8.0441 29.88 36.445 4.144 6/25/18 12:26 2018-06-25T12:26 8.0441 29.88 36.446 4.142 6/25/18 12:26 2018-06-25T12:26 8.044 29.88 36.445 4.142 6/25/18 12:26 2018-06-25T12:26 8.0436 29.88 36.445 4.14 6/25/18 12:26 2018-06-25T12:26 8.0435 29.88 36.445 4.144 6/25/18 12:26 2018-06-25T12:26 8.0441 29.88 36.445 4.139 6/25/18 12:26 2018-06-25T12:26 8.0437 29.88 36.445 4.14 6/25/18 12:26 2018-06-25T12:26 8.0435 29.88 36.446 4.14 6/25/18 12:26 2018-06-25T12:26 8.0432 29.88 36.445 4.138 6/25/18 12:26 2018-06-25T12:26 8.0439 29.88 36.446 4.14 6/25/18 12:26 2018-06-25T12:26 8.0435 29.88 36.446 4.142 6/25/18 12:26 2018-06-25T12:26 8.0441 29.88 36.446 4.142 6/25/18 12:27 2018-06-25T12:27 8.044 29.88 36.446 4.142 6/25/18 12:27 2018-06-25T12:27 8.0438 29.88 36.446 4.144 6/25/18 12:27 2018-06-25T12:27 8.0444 29.88 36.446 4.14 6/25/18 12:27 2018-06-25T12:27 8.0431 29.88 36.446 4.142 6/25/18 12:27 2018-06-25T12:27 8.0433 29.88 36.446 4.138 6/25/18 12:27 2018-06-25T12:27 8.0435 29.88 36.446 4.138 6/25/18 12:27 2018-06-25T12:27 8.044 29.88 36.447 4.137 6/25/18 12:27 2018-06-25T12:27 8.0436 29.88 36.446 4.139 6/25/18 12:27 2018-06-25T12:27 8.0436 29.88 36.446 4.139 6/25/18 12:27 2018-06-25T12:27 8.0442 29.88 36.446 4.143 6/25/18 12:27 2018-06-25T12:27 8.044 29.88 36.446 4.139 6/25/18 12:27 2018-06-25T12:27 8.0441 29.88 36.446 4.139 6/25/18 12:27 2018-06-25T12:27 8.0439 29.88 36.445 4.138 6/25/18 12:27 2018-06-25T12:27 8.044 29.88 36.445 4.142 6/25/18 12:27 2018-06-25T12:27 8.044 29.88 36.446 4.137 6/25/18 12:27 2018-06-25T12:27 8.0443 29.88 36.446 4.143 6/25/18 12:27 2018-06-25T12:27 8.0443 29.88 36.445 4.139 6/25/18 12:27 2018-06-25T12:27 8.0445 29.88 36.446 4.14 6/25/18 12:27 2018-06-25T12:27 8.0443 29.88 36.446 4.143 6/25/18 12:27 2018-06-25T12:27 8.0447 29.88 36.445 4.143 6/25/18 12:28 2018-06-25T12:28 8.0444 29.88 36.445 4.144 6/25/18 12:28 2018-06-25T12:28 8.0444 29.88 36.445 4.143 6/25/18 12:28 2018-06-25T12:28 8.0443 29.88 36.445 4.144 6/25/18 12:28 2018-06-25T12:28 8.044 29.88 36.445 4.143 6/25/18 12:28 2018-06-25T12:28 8.0444 29.88 36.446 4.144 6/25/18 12:28 2018-06-25T12:28 8.0441 29.88 36.446 4.142 6/25/18 12:28 2018-06-25T12:28 8.0445 29.88 36.446 4.143 6/25/18 12:28 2018-06-25T12:28 8.0443 29.88 36.447 4.14 6/25/18 12:28 2018-06-25T12:28 8.0441 29.88 36.448 4.143 6/25/18 12:28 2018-06-25T12:28 8.0437 29.88 36.449 4.144 6/25/18 12:28 2018-06-25T12:28 8.0439 29.88 36.448 4.142 6/25/18 12:28 2018-06-25T12:28 8.0435 29.89 36.447 4.143 6/25/18 12:28 2018-06-25T12:28 8.0436 29.88 36.447 4.142 6/25/18 12:28 2018-06-25T12:28 8.0439 29.88 36.447 4.139 6/25/18 12:28 2018-06-25T12:28 8.0437 29.88 36.446 4.144 6/25/18 12:28 2018-06-25T12:28 8.044 29.88 36.446 4.143 6/25/18 12:28 2018-06-25T12:28 8.044 29.88 36.448 4.143 6/25/18 12:28 2018-06-25T12:28 8.0444 29.89 36.449 4.144 6/25/18 12:28 2018-06-25T12:28 8.044 29.89 36.447 4.143 6/25/18 12:28 2018-06-25T12:28 8.0438 29.88 36.446 4.143 6/25/18 12:29 2018-06-25T12:29 8.0441 29.88 36.446 4.144 6/25/18 12:29 2018-06-25T12:29 8.0439 29.88 36.446 4.146 6/25/18 12:29 2018-06-25T12:29 8.0445 29.88 36.446 4.15 6/25/18 12:29 2018-06-25T12:29 8.0445 29.88 36.445 4.145 6/25/18 12:29 2018-06-25T12:29 8.0447 29.88 36.446 4.146 6/25/18 12:29 2018-06-25T12:29 8.0445 29.88 36.446 4.151 6/25/18 12:29 2018-06-25T12:29 8.0449 29.88 36.445 4.151 6/25/18 12:29 2018-06-25T12:29 8.0443 29.88 36.446 4.152 6/25/18 12:29 2018-06-25T12:29 8.0441 29.88 36.446 4.149 6/25/18 12:29 2018-06-25T12:29 8.0445 29.88 36.446 4.15 6/25/18 12:29 2018-06-25T12:29 8.0443 29.88 36.446 4.149 6/25/18 12:29 2018-06-25T12:29 8.0443 29.88 36.446 4.151 6/25/18 12:29 2018-06-25T12:29 8.0447 29.88 36.446 4.151 6/25/18 12:29 2018-06-25T12:29 8.0448 29.88 36.446 4.151 6/25/18 12:29 2018-06-25T12:29 8.0441 29.88 36.446 4.147 6/25/18 12:29 2018-06-25T12:29 8.0442 29.88 36.446 4.151 6/25/18 12:29 2018-06-25T12:29 8.0443 29.88 36.446 4.15 6/25/18 12:29 2018-06-25T12:29 8.0442 29.88 36.446 4.15 6/25/18 12:29 2018-06-25T12:29 8.0442 29.88 36.446 4.152 6/25/18 12:29 2018-06-25T12:29 8.0441 29.88 36.448 4.152 6/25/18 12:30 2018-06-25T12:30 8.0445 29.89 36.447 4.153 6/25/18 12:30 2018-06-25T12:30 8.044 29.89 36.447 4.152 6/25/18 12:30 2018-06-25T12:30 8.0435 29.89 36.447 4.151 6/25/18 12:40 2018-06-25T12:40 8.0438 29.9 36.455 4.157 6/25/18 12:40 2018-06-25T12:40 8.0438 29.9 36.455 4.158 6/25/18 12:40 2018-06-25T12:40 8.0445 29.9 36.455 4.159 6/25/18 12:40 2018-06-25T12:40 8.0444 29.9 36.454 4.155 6/25/18 12:40 2018-06-25T12:40 8.0442 29.9 36.454 4.157 6/25/18 12:40 2018-06-25T12:40 8.0444 29.9 36.455 4.158 6/25/18 12:40 2018-06-25T12:40 8.044 29.9 36.454 4.158 6/25/18 12:40 2018-06-25T12:40 8.0445 29.9 36.454 4.156 6/25/18 12:40 2018-06-25T12:40 8.0442 29.9 36.454 4.157 6/25/18 12:40 2018-06-25T12:40 8.0441 29.9 36.454 4.157 6/25/18 12:40 2018-06-25T12:40 8.0439 29.9 36.454 4.157 6/25/18 12:40 2018-06-25T12:40 8.0443 29.9 36.454 4.158 6/25/18 12:40 2018-06-25T12:40 8.0444 29.9 36.454 4.158 6/25/18 12:40 2018-06-25T12:40 8.044 29.9 36.454 4.159 6/25/18 12:40 2018-06-25T12:40 8.0437 29.9 36.453 4.159 6/25/18 12:40 2018-06-25T12:40 8.044 29.9 36.453 4.159 6/25/18 12:40 2018-06-25T12:40 8.0442 29.9 36.454 4.157 6/25/18 12:41 2018-06-25T12:41 8.0443 29.9 36.454 4.159 6/25/18 12:41 2018-06-25T12:41 8.0446 29.9 36.454 4.159 6/25/18 12:41 2018-06-25T12:41 8.0443 29.9 36.453 4.162 6/25/18 12:41 2018-06-25T12:41 8.0443 29.9 36.454 4.158 6/25/18 12:41 2018-06-25T12:41 8.044 29.9 36.453 4.158 6/25/18 12:41 2018-06-25T12:41 8.0438 29.9 36.454 4.16 6/25/18 12:41 2018-06-25T12:41 8.0441 29.9 36.453 4.162 6/25/18 12:41 2018-06-25T12:41 8.0439 29.9 36.453 4.16 6/25/18 12:41 2018-06-25T12:41 8.0436 29.9 36.453 4.162 6/25/18 12:41 2018-06-25T12:41 8.043 29.9 36.453 4.157 6/25/18 12:41 2018-06-25T12:41 8.0438 29.9 36.452 4.157 6/25/18 12:41 2018-06-25T12:41 8.0438 29.9 36.454 4.158 6/25/18 12:41 2018-06-25T12:41 8.0437 29.9 36.453 4.157 6/25/18 12:41 2018-06-25T12:41 8.0439 29.9 36.453 4.157 6/25/18 12:41 2018-06-25T12:41 8.0437 29.9 36.453 4.157 6/25/18 12:41 2018-06-25T12:41 8.0442 29.9 36.453 4.157 6/25/18 12:41 2018-06-25T12:41 8.0437 29.89 36.452 4.156 6/25/18 12:41 2018-06-25T12:41 8.0432 29.89 36.452 4.158 6/25/18 12:41 2018-06-25T12:41 8.0431 29.89 36.452 4.156 6/25/18 12:41 2018-06-25T12:41 8.0427 29.89 36.453 4.153 6/25/18 12:42 2018-06-25T12:42 8.0427 29.89 36.452 4.157 6/25/18 12:42 2018-06-25T12:42 8.0432 29.89 36.451 4.153 6/25/18 12:42 2018-06-25T12:42 8.0436 29.89 36.451 4.156 6/25/18 12:42 2018-06-25T12:42 8.0436 29.89 36.451 4.156 6/25/18 12:42 2018-06-25T12:42 8.043 29.89 36.45 4.155 6/25/18 12:42 2018-06-25T12:42 8.0431 29.89 36.45 4.152 6/25/18 12:42 2018-06-25T12:42 8.0431 29.89 36.451 4.156 6/25/18 12:42 2018-06-25T12:42 8.0428 29.89 36.449 4.155 6/25/18 12:42 2018-06-25T12:42 8.0431 29.88 36.449 4.153 6/25/18 12:42 2018-06-25T12:42 8.0433 29.88 36.45 4.151 6/25/18 12:42 2018-06-25T12:42 8.0425 29.89 36.45 4.155 6/25/18 12:42 2018-06-25T12:42 8.0433 29.88 36.45 4.156 6/25/18 12:42 2018-06-25T12:42 8.0428 29.89 36.449 4.153 6/25/18 12:42 2018-06-25T12:42 8.0433 29.88 36.45 4.15 6/25/18 12:42 2018-06-25T12:42 8.043 29.88 36.45 4.151 6/25/18 12:42 2018-06-25T12:42 8.0429 29.88 36.45 4.147 6/25/18 12:42 2018-06-25T12:42 8.0426 29.88 36.45 4.151 6/25/18 12:42 2018-06-25T12:42 8.0432 29.88 36.45 4.15 6/25/18 12:42 2018-06-25T12:42 8.0431 29.88 36.45 4.147 6/25/18 12:42 2018-06-25T12:42 8.0432 29.88 36.45 4.15 6/25/18 12:43 2018-06-25T12:43 8.0429 29.88 36.451 4.149 6/25/18 12:43 2018-06-25T12:43 8.0426 29.88 36.451 4.15 6/25/18 12:43 2018-06-25T12:43 8.0428 29.88 36.451 4.15 6/25/18 12:43 2018-06-25T12:43 8.0428 29.88 36.449 4.151 6/25/18 12:43 2018-06-25T12:43 8.0429 29.88 36.448 4.147 6/25/18 12:43 2018-06-25T12:43 8.0422 29.88 36.448 4.149 6/25/18 12:43 2018-06-25T12:43 8.0424 29.88 36.447 4.147 6/25/18 12:43 2018-06-25T12:43 8.0422 29.88 36.448 4.149 6/25/18 12:43 2018-06-25T12:43 8.0424 29.88 36.448 4.145 6/25/18 12:43 2018-06-25T12:43 8.0427 29.88 36.448 4.15 6/25/18 12:43 2018-06-25T12:43 8.0434 29.88 36.449 4.149 6/25/18 12:43 2018-06-25T12:43 8.0437 29.88 36.447 4.146 6/25/18 12:43 2018-06-25T12:43 8.0435 29.88 36.448 4.146 6/25/18 12:43 2018-06-25T12:43 8.0435 29.88 36.448 4.146 6/25/18 12:43 2018-06-25T12:43 8.0434 29.88 36.447 4.15 6/25/18 12:43 2018-06-25T12:43 8.0432 29.87 36.448 4.147 6/25/18 12:43 2018-06-25T12:43 8.0432 29.87 36.447 4.15 6/25/18 12:43 2018-06-25T12:43 8.0428 29.87 36.446 4.147 6/25/18 12:43 2018-06-25T12:43 8.0428 29.87 36.446 4.152 6/25/18 12:43 2018-06-25T12:43 8.0428 29.87 36.446 4.151 6/25/18 12:44 2018-06-25T12:44 8.043 29.87 36.448 4.151 6/25/18 12:44 2018-06-25T12:44 8.0428 29.87 36.448 4.147 6/25/18 12:44 2018-06-25T12:44 8.0432 29.88 36.448 4.151 6/25/18 12:44 2018-06-25T12:44 8.0437 29.88 36.447 4.15 6/25/18 12:44 2018-06-25T12:44 8.0437 29.87 36.447 4.15 6/25/18 12:44 2018-06-25T12:44 8.0433 29.88 36.448 4.153 6/25/18 12:44 2018-06-25T12:44 8.0433 29.88 36.449 4.151 6/25/18 12:44 2018-06-25T12:44 8.0428 29.88 36.448 4.152 6/25/18 12:44 2018-06-25T12:44 8.0427 29.88 36.446 4.15 6/25/18 12:44 2018-06-25T12:44 8.0428 29.87 36.447 4.15 6/25/18 12:44 2018-06-25T12:44 8.042 29.87 36.447 4.153 6/25/18 12:44 2018-06-25T12:44 8.0427 29.87 36.447 4.15 6/25/18 12:44 2018-06-25T12:44 8.0426 29.88 36.446 4.151 6/25/18 12:44 2018-06-25T12:44 8.0429 29.87 36.447 4.15 6/25/18 12:44 2018-06-25T12:44 8.0432 29.87 36.447 4.149 6/25/18 12:44 2018-06-25T12:44 8.0423 29.87 36.447 4.152 6/25/18 12:44 2018-06-25T12:44 8.0425 29.87 36.448 4.151 6/25/18 12:44 2018-06-25T12:44 8.0422 29.88 36.448 4.151 6/25/18 12:44 2018-06-25T12:44 8.0426 29.87 36.447 4.152 6/25/18 12:44 2018-06-25T12:44 8.0427 29.87 36.448 4.152 6/25/18 12:45 2018-06-25T12:45 8.0426 29.87 36.446 4.151 6/25/18 12:45 2018-06-25T12:45 8.0434 29.88 36.447 4.156 6/25/18 12:45 2018-06-25T12:45 8.0433 29.87 36.447 4.153 6/25/18 12:55 2018-06-25T12:55 8.0455 29.91 36.453 4.164 6/25/18 12:55 2018-06-25T12:55 8.0463 29.91 36.452 4.164 6/25/18 12:55 2018-06-25T12:55 8.0462 29.91 36.454 4.159 6/25/18 12:55 2018-06-25T12:55 8.0459 29.92 36.457 4.162 6/25/18 12:55 2018-06-25T12:55 8.0462 29.93 36.461 4.164 6/25/18 12:55 2018-06-25T12:55 8.0464 29.93 36.461 4.16 6/25/18 12:55 2018-06-25T12:55 8.0466 29.94 36.46 4.159 6/25/18 12:55 2018-06-25T12:55 8.0469 29.94 36.461 4.158 6/25/18 12:55 2018-06-25T12:55 8.047 29.94 36.459 4.16 6/25/18 12:55 2018-06-25T12:55 8.0475 29.94 36.458 4.162 6/25/18 12:55 2018-06-25T12:55 8.0473 29.93 36.459 4.163 6/25/18 12:55 2018-06-25T12:55 8.0473 29.93 36.458 4.162 6/25/18 12:55 2018-06-25T12:55 8.0476 29.93 36.457 4.158 6/25/18 12:55 2018-06-25T12:55 8.0472 29.93 36.458 4.16 6/25/18 12:55 2018-06-25T12:55 8.0469 29.93 36.458 4.159 6/25/18 12:55 2018-06-25T12:55 8.0472 29.93 36.458 4.163 6/25/18 12:55 2018-06-25T12:55 8.0471 29.93 36.458 4.158 6/25/18 12:56 2018-06-25T12:56 8.0469 29.93 36.458 4.159 6/25/18 12:56 2018-06-25T12:56 8.0467 29.93 36.458 4.164 6/25/18 12:56 2018-06-25T12:56 8.047 29.93 36.458 4.16 6/25/18 12:56 2018-06-25T12:56 8.0468 29.94 36.46 4.163 6/25/18 12:56 2018-06-25T12:56 8.0461 29.94 36.461 4.16 6/25/18 12:56 2018-06-25T12:56 8.0465 29.94 36.46 4.162 6/25/18 12:56 2018-06-25T12:56 8.0467 29.94 36.461 4.16 6/25/18 12:56 2018-06-25T12:56 8.0466 29.94 36.46 4.159 6/25/18 12:56 2018-06-25T12:56 8.0471 29.94 36.461 4.162 6/25/18 12:56 2018-06-25T12:56 8.0466 29.94 36.46 4.163 6/25/18 12:56 2018-06-25T12:56 8.0469 29.94 36.46 4.157 6/25/18 12:56 2018-06-25T12:56 8.0471 29.94 36.459 4.162 6/25/18 12:56 2018-06-25T12:56 8.047 29.94 36.459 4.162 6/25/18 12:56 2018-06-25T12:56 8.0473 29.94 36.459 4.16 6/25/18 12:56 2018-06-25T12:56 8.0468 29.94 36.459 4.163 6/25/18 12:56 2018-06-25T12:56 8.047 29.94 36.459 4.164 6/25/18 12:56 2018-06-25T12:56 8.0467 29.94 36.459 4.163 6/25/18 12:56 2018-06-25T12:56 8.0472 29.94 36.458 4.164 6/25/18 12:56 2018-06-25T12:56 8.0467 29.94 36.459 4.159 6/25/18 12:56 2018-06-25T12:56 8.0466 29.94 36.459 4.163 6/25/18 12:57 2018-06-25T12:57 8.0463 29.94 36.459 4.165 6/25/18 12:57 2018-06-25T12:57 8.0465 29.94 36.459 4.164 6/25/18 12:57 2018-06-25T12:57 8.0471 29.94 36.459 4.165 6/25/18 12:57 2018-06-25T12:57 8.0469 29.94 36.458 4.164 6/25/18 12:57 2018-06-25T12:57 8.0469 29.94 36.459 4.164 6/25/18 12:57 2018-06-25T12:57 8.047 29.94 36.459 4.162 6/25/18 12:57 2018-06-25T12:57 8.0473 29.93 36.458 4.166 6/25/18 12:57 2018-06-25T12:57 8.0473 29.93 36.457 4.165 6/25/18 12:57 2018-06-25T12:57 8.0474 29.93 36.458 4.165 6/25/18 12:57 2018-06-25T12:57 8.0472 29.94 36.459 4.166 6/25/18 12:57 2018-06-25T12:57 8.0472 29.94 36.46 4.165 6/25/18 12:57 2018-06-25T12:57 8.0472 29.94 36.458 4.165 6/25/18 12:57 2018-06-25T12:57 8.047 29.94 36.459 4.168 6/25/18 12:57 2018-06-25T12:57 8.0474 29.94 36.458 4.168 6/25/18 12:57 2018-06-25T12:57 8.0473 29.94 36.458 4.164 6/25/18 12:57 2018-06-25T12:57 8.0467 29.94 36.458 4.17 6/25/18 12:57 2018-06-25T12:57 8.0465 29.94 36.458 4.17 6/25/18 12:57 2018-06-25T12:57 8.0468 29.94 36.458 4.171 6/25/18 12:57 2018-06-25T12:57 8.0471 29.94 36.457 4.166 6/25/18 12:57 2018-06-25T12:57 8.047 29.93 36.458 4.17 6/25/18 12:58 2018-06-25T12:58 8.047 29.93 36.457 4.171 6/25/18 12:58 2018-06-25T12:58 8.0466 29.93 36.456 4.171 6/25/18 12:58 2018-06-25T12:58 8.0467 29.93 36.456 4.17 6/25/18 12:58 2018-06-25T12:58 8.0471 29.93 36.456 4.17 6/25/18 12:58 2018-06-25T12:58 8.0476 29.93 36.458 4.173 6/25/18 12:58 2018-06-25T12:58 8.0467 29.93 36.457 4.171 6/25/18 12:58 2018-06-25T12:58 8.0467 29.93 36.458 4.171 6/25/18 12:58 2018-06-25T12:58 8.0467 29.93 36.457 4.17 6/25/18 12:58 2018-06-25T12:58 8.0468 29.93 36.457 4.173 6/25/18 12:58 2018-06-25T12:58 8.0467 29.93 36.456 4.171 6/25/18 12:58 2018-06-25T12:58 8.0467 29.93 36.456 4.176 6/25/18 12:58 2018-06-25T12:58 8.0464 29.93 36.456 4.173 6/25/18 12:58 2018-06-25T12:58 8.0467 29.93 36.456 4.175 6/25/18 12:58 2018-06-25T12:58 8.0471 29.93 36.456 4.171 6/25/18 12:58 2018-06-25T12:58 8.0466 29.93 36.456 4.175 6/25/18 12:58 2018-06-25T12:58 8.0465 29.93 36.457 4.176 6/25/18 12:58 2018-06-25T12:58 8.0468 29.93 36.457 4.171 6/25/18 12:58 2018-06-25T12:58 8.0467 29.93 36.456 4.171 6/25/18 12:58 2018-06-25T12:58 8.047 29.93 36.456 4.17 6/25/18 12:58 2018-06-25T12:58 8.0471 29.93 36.455 4.173 6/25/18 12:59 2018-06-25T12:59 8.0469 29.93 36.454 4.175 6/25/18 12:59 2018-06-25T12:59 8.0467 29.92 36.455 4.176 6/25/18 12:59 2018-06-25T12:59 8.0462 29.92 36.455 4.172 6/25/18 12:59 2018-06-25T12:59 8.0462 29.92 36.455 4.177 6/25/18 12:59 2018-06-25T12:59 8.0459 29.92 36.455 4.173 6/25/18 12:59 2018-06-25T12:59 8.0459 29.92 36.455 4.176 6/25/18 12:59 2018-06-25T12:59 8.0466 29.92 36.455 4.175 6/25/18 12:59 2018-06-25T12:59 8.0465 29.92 36.455 4.175 6/25/18 12:59 2018-06-25T12:59 8.0462 29.92 36.454 4.171 6/25/18 12:59 2018-06-25T12:59 8.0465 29.93 36.455 4.173 6/25/18 12:59 2018-06-25T12:59 8.0465 29.93 36.455 4.172 6/25/18 12:59 2018-06-25T12:59 8.0462 29.93 36.455 4.173 6/25/18 12:59 2018-06-25T12:59 8.0465 29.93 36.455 4.171 6/25/18 12:59 2018-06-25T12:59 8.0468 29.93 36.456 4.175 6/25/18 12:59 2018-06-25T12:59 8.0468 29.93 36.455 4.175 6/25/18 12:59 2018-06-25T12:59 8.0466 29.93 36.455 4.173 6/25/18 12:59 2018-06-25T12:59 8.0465 29.93 36.455 4.172 6/25/18 12:59 2018-06-25T12:59 8.0466 29.92 36.455 4.177 6/25/18 12:59 2018-06-25T12:59 8.0469 29.92 36.454 4.177 6/25/18 12:59 2018-06-25T12:59 8.0467 29.92 36.455 4.176 6/25/18 13:00 2018-06-25T13:00 8.0464 29.92 36.455 4.176 6/25/18 13:00 2018-06-25T13:00 8.0463 29.92 36.455 4.175 6/25/18 13:00 2018-06-25T13:00 8.0463 29.93 36.455 4.177 6/25/18 13:10 2018-06-25T13:10 8.0444 29.93 36.452 4.164 6/25/18 13:10 2018-06-25T13:10 8.0447 29.92 36.448 4.163 6/25/18 13:10 2018-06-25T13:10 8.0454 29.91 36.447 4.163 6/25/18 13:10 2018-06-25T13:10 8.0456 29.91 36.451 4.159 6/25/18 13:10 2018-06-25T13:10 8.0452 29.91 36.449 4.159 6/25/18 13:10 2018-06-25T13:10 8.0458 29.91 36.448 4.164 6/25/18 13:10 2018-06-25T13:10 8.0456 29.92 36.454 4.164 6/25/18 13:10 2018-06-25T13:10 8.0458 29.91 36.445 4.164 6/25/18 13:10 2018-06-25T13:10 8.0462 29.91 36.448 4.163 6/25/18 13:10 2018-06-25T13:10 8.0455 29.92 36.456 4.16 6/25/18 13:10 2018-06-25T13:10 8.0461 29.93 36.454 4.163 6/25/18 13:10 2018-06-25T13:10 8.0462 29.93 36.454 4.162 6/25/18 13:10 2018-06-25T13:10 8.0461 29.93 36.451 4.162 6/25/18 13:10 2018-06-25T13:10 8.0458 29.92 36.447 4.163 6/25/18 13:10 2018-06-25T13:10 8.046 29.91 36.447 4.163 6/25/18 13:10 2018-06-25T13:10 8.0452 29.91 36.45 4.164 6/25/18 13:10 2018-06-25T13:10 8.0442 29.92 36.451 4.164 6/25/18 13:11 2018-06-25T13:11 8.0452 29.92 36.453 4.162 6/25/18 13:11 2018-06-25T13:11 8.0458 29.92 36.452 4.164 6/25/18 13:11 2018-06-25T13:11 8.0455 29.92 36.45 4.16 6/25/18 13:11 2018-06-25T13:11 8.0463 29.91 36.447 4.164 6/25/18 13:11 2018-06-25T13:11 8.0457 29.91 36.451 4.163 6/25/18 13:11 2018-06-25T13:11 8.0455 29.92 36.452 4.162 6/25/18 13:11 2018-06-25T13:11 8.0455 29.92 36.454 4.159 6/25/18 13:11 2018-06-25T13:11 8.0448 29.93 36.454 4.159 6/25/18 13:11 2018-06-25T13:11 8.0449 29.93 36.454 4.158 6/25/18 13:11 2018-06-25T13:11 8.0452 29.93 36.454 4.163 6/25/18 13:11 2018-06-25T13:11 8.0453 29.93 36.454 4.16 6/25/18 13:11 2018-06-25T13:11 8.0448 29.93 36.453 4.163 6/25/18 13:11 2018-06-25T13:11 8.0446 29.93 36.454 4.16 6/25/18 13:11 2018-06-25T13:11 8.0444 29.93 36.454 4.162 6/25/18 13:11 2018-06-25T13:11 8.045 29.93 36.45 4.16 6/25/18 13:11 2018-06-25T13:11 8.046 29.93 36.456 4.159 6/25/18 13:11 2018-06-25T13:11 8.0462 29.94 36.455 4.162 6/25/18 13:11 2018-06-25T13:11 8.0463 29.94 36.454 4.159 6/25/18 13:11 2018-06-25T13:11 8.0459 29.94 36.454 4.16 6/25/18 13:11 2018-06-25T13:11 8.0457 29.93 36.454 4.158 6/25/18 13:12 2018-06-25T13:12 8.0451 29.93 36.453 4.159 6/25/18 13:12 2018-06-25T13:12 8.0451 29.93 36.453 4.163 6/25/18 13:12 2018-06-25T13:12 8.0451 29.93 36.455 4.16 6/25/18 13:12 2018-06-25T13:12 8.0451 29.94 36.453 4.162 6/25/18 13:12 2018-06-25T13:12 8.0449 29.93 36.454 4.162 6/25/18 13:12 2018-06-25T13:12 8.0445 29.93 36.453 4.164 6/25/18 13:12 2018-06-25T13:12 8.0445 29.93 36.453 4.16 6/25/18 13:12 2018-06-25T13:12 8.0447 29.93 36.452 4.162 6/25/18 13:12 2018-06-25T13:12 8.0451 29.93 36.451 4.163 6/25/18 13:12 2018-06-25T13:12 8.0452 29.92 36.45 4.164 6/25/18 13:12 2018-06-25T13:12 8.0453 29.92 36.451 4.164 6/25/18 13:12 2018-06-25T13:12 8.0451 29.92 36.451 4.164 6/25/18 13:12 2018-06-25T13:12 8.0448 29.92 36.449 4.164 6/25/18 13:12 2018-06-25T13:12 8.0446 29.92 36.451 4.168 6/25/18 13:12 2018-06-25T13:12 8.0443 29.92 36.451 4.164 6/25/18 13:12 2018-06-25T13:12 8.0441 29.92 36.45 4.166 6/25/18 13:12 2018-06-25T13:12 8.0441 29.92 36.451 4.163 6/25/18 13:12 2018-06-25T13:12 8.0446 29.93 36.452 4.164 6/25/18 13:12 2018-06-25T13:12 8.045 29.93 36.453 4.165 6/25/18 13:12 2018-06-25T13:12 8.0452 29.93 36.448 4.163 6/25/18 13:13 2018-06-25T13:13 8.0451 29.92 36.45 4.164 6/25/18 13:13 2018-06-25T13:13 8.0447 29.93 36.456 4.163 6/25/18 13:13 2018-06-25T13:13 8.0448 29.93 36.452 4.164 6/25/18 13:13 2018-06-25T13:13 8.0451 29.94 36.456 4.164 6/25/18 13:13 2018-06-25T13:13 8.0456 29.94 36.459 4.165 6/25/18 13:13 2018-06-25T13:13 8.0453 29.95 36.458 4.166 6/25/18 13:13 2018-06-25T13:13 8.0454 29.95 36.454 4.164 6/25/18 13:13 2018-06-25T13:13 8.046 29.94 36.456 4.166 6/25/18 13:13 2018-06-25T13:13 8.046 29.94 36.453 4.165 6/25/18 13:13 2018-06-25T13:13 8.0456 29.94 36.453 4.164 6/25/18 13:13 2018-06-25T13:13 8.0452 29.94 36.453 4.165 6/25/18 13:13 2018-06-25T13:13 8.045 29.93 36.453 4.164 6/25/18 13:13 2018-06-25T13:13 8.045 29.93 36.452 4.163 6/25/18 13:13 2018-06-25T13:13 8.0451 29.93 36.454 4.165 6/25/18 13:13 2018-06-25T13:13 8.0445 29.94 36.461 4.164 6/25/18 13:13 2018-06-25T13:13 8.0445 29.95 36.453 4.164 6/25/18 13:13 2018-06-25T13:13 8.0446 29.94 36.452 4.166 6/25/18 13:13 2018-06-25T13:13 8.0443 29.94 36.457 4.166 6/25/18 13:13 2018-06-25T13:13 8.0448 29.94 36.457 4.169 6/25/18 13:13 2018-06-25T13:13 8.0448 29.95 36.458 4.164 6/25/18 13:14 2018-06-25T13:14 8.0446 29.95 36.457 4.166 6/25/18 13:14 2018-06-25T13:14 8.0452 29.94 36.454 4.165 6/25/18 13:14 2018-06-25T13:14 8.0455 29.94 36.452 4.168 6/25/18 13:14 2018-06-25T13:14 8.0456 29.93 36.451 4.163 6/25/18 13:14 2018-06-25T13:14 8.0458 29.93 36.448 4.169 6/25/18 13:14 2018-06-25T13:14 8.0463 29.92 36.448 4.166 6/25/18 13:14 2018-06-25T13:14 8.0467 29.92 36.45 4.168 6/25/18 13:14 2018-06-25T13:14 8.0461 29.92 36.454 4.165 6/25/18 13:14 2018-06-25T13:14 8.0451 29.93 36.456 4.164 6/25/18 13:14 2018-06-25T13:14 8.0448 29.94 36.453 4.164 6/25/18 13:14 2018-06-25T13:14 8.045 29.93 36.453 4.165 6/25/18 13:14 2018-06-25T13:14 8.0446 29.93 36.452 4.165 6/25/18 13:14 2018-06-25T13:14 8.0445 29.93 36.451 4.164 6/25/18 13:14 2018-06-25T13:14 8.0444 29.93 36.453 4.164 6/25/18 13:14 2018-06-25T13:14 8.0445 29.93 36.456 4.163 6/25/18 13:14 2018-06-25T13:14 8.0444 29.94 36.455 4.164 6/25/18 13:14 2018-06-25T13:14 8.045 29.94 36.457 4.164 6/25/18 13:14 2018-06-25T13:14 8.0451 29.95 36.456 4.164 6/25/18 13:14 2018-06-25T13:14 8.0456 29.94 36.457 4.164 6/25/18 13:14 2018-06-25T13:14 8.0453 29.95 36.456 4.164 6/25/18 13:15 2018-06-25T13:15 8.0449 29.95 36.455 4.164 6/25/18 13:15 2018-06-25T13:15 8.0446 29.94 36.456 4.164 6/25/18 13:15 2018-06-25T13:15 8.0444 29.95 36.455 4.164 6/25/18 13:25 2018-06-25T13:25 8.0468 29.95 36.454 4.19 6/25/18 13:25 2018-06-25T13:25 8.0472 29.94 36.453 4.191 6/25/18 13:25 2018-06-25T13:25 8.0474 29.94 36.452 4.188 6/25/18 13:25 2018-06-25T13:25 8.048 29.94 36.452 4.192 6/25/18 13:25 2018-06-25T13:25 8.0478 29.94 36.452 4.192 6/25/18 13:25 2018-06-25T13:25 8.0478 29.94 36.452 4.19 6/25/18 13:25 2018-06-25T13:25 8.0477 29.94 36.453 4.193 6/25/18 13:25 2018-06-25T13:25 8.0473 29.94 36.454 4.19 6/25/18 13:25 2018-06-25T13:25 8.0474 29.95 36.455 4.192 6/25/18 13:25 2018-06-25T13:25 8.0481 29.95 36.454 4.192 6/25/18 13:25 2018-06-25T13:25 8.0487 29.95 36.455 4.191 6/25/18 13:25 2018-06-25T13:25 8.0479 29.95 36.454 4.186 6/25/18 13:25 2018-06-25T13:25 8.0477 29.95 36.453 4.19 6/25/18 13:25 2018-06-25T13:25 8.0483 29.95 36.454 4.19 6/25/18 13:25 2018-06-25T13:25 8.0484 29.94 36.454 4.19 6/25/18 13:25 2018-06-25T13:25 8.0478 29.94 36.453 4.191 6/25/18 13:25 2018-06-25T13:25 8.0477 29.94 36.453 4.192 6/25/18 13:26 2018-06-25T13:26 8.0475 29.94 36.453 4.191 6/25/18 13:26 2018-06-25T13:26 8.0478 29.94 36.453 4.191 6/25/18 13:26 2018-06-25T13:26 8.0473 29.94 36.453 4.196 6/25/18 13:26 2018-06-25T13:26 8.0476 29.94 36.452 4.191 6/25/18 13:26 2018-06-25T13:26 8.048 29.94 36.453 4.192 6/25/18 13:26 2018-06-25T13:26 8.048 29.94 36.454 4.192 6/25/18 13:26 2018-06-25T13:26 8.048 29.94 36.454 4.195 6/25/18 13:26 2018-06-25T13:26 8.0474 29.94 36.454 4.19 6/25/18 13:26 2018-06-25T13:26 8.0476 29.95 36.454 4.19 6/25/18 13:26 2018-06-25T13:26 8.0479 29.95 36.452 4.197 6/25/18 13:26 2018-06-25T13:26 8.0482 29.94 36.453 4.197 6/25/18 13:26 2018-06-25T13:26 8.0482 29.94 36.452 4.193 6/25/18 13:26 2018-06-25T13:26 8.048 29.94 36.453 4.196 6/25/18 13:26 2018-06-25T13:26 8.0484 29.94 36.452 4.197 6/25/18 13:26 2018-06-25T13:26 8.0486 29.94 36.452 4.195 6/25/18 13:26 2018-06-25T13:26 8.0484 29.94 36.452 4.198 6/25/18 13:26 2018-06-25T13:26 8.0483 29.94 36.452 4.198 6/25/18 13:26 2018-06-25T13:26 8.0482 29.94 36.452 4.198 6/25/18 13:26 2018-06-25T13:26 8.0482 29.94 36.452 4.198 6/25/18 13:26 2018-06-25T13:26 8.0481 29.94 36.452 4.201 6/25/18 13:27 2018-06-25T13:27 8.0482 29.94 36.452 4.197 6/25/18 13:27 2018-06-25T13:27 8.0483 29.94 36.452 4.197 6/25/18 13:27 2018-06-25T13:27 8.0483 29.94 36.452 4.201 6/25/18 13:27 2018-06-25T13:27 8.0481 29.94 36.452 4.203 6/25/18 13:27 2018-06-25T13:27 8.0481 29.94 36.452 4.201 6/25/18 13:27 2018-06-25T13:27 8.0477 29.94 36.452 4.206 6/25/18 13:27 2018-06-25T13:27 8.0476 29.94 36.452 4.204 6/25/18 13:27 2018-06-25T13:27 8.048 29.94 36.453 4.203 6/25/18 13:27 2018-06-25T13:27 8.0484 29.94 36.453 4.203 6/25/18 13:27 2018-06-25T13:27 8.0481 29.94 36.453 4.203 6/25/18 13:27 2018-06-25T13:27 8.0483 29.95 36.453 4.203 6/25/18 13:27 2018-06-25T13:27 8.0491 29.95 36.452 4.208 6/25/18 13:27 2018-06-25T13:27 8.0488 29.94 36.453 4.206 6/25/18 13:27 2018-06-25T13:27 8.0487 29.95 36.453 4.205 6/25/18 13:27 2018-06-25T13:27 8.0486 29.95 36.454 4.202 6/25/18 13:27 2018-06-25T13:27 8.0482 29.95 36.454 4.204 6/25/18 13:27 2018-06-25T13:27 8.0483 29.95 36.454 4.203 6/25/18 13:27 2018-06-25T13:27 8.0485 29.95 36.453 4.203 6/25/18 13:27 2018-06-25T13:27 8.0488 29.95 36.454 4.208 6/25/18 13:27 2018-06-25T13:27 8.0485 29.95 36.454 4.203 6/25/18 13:28 2018-06-25T13:28 8.0485 29.95 36.453 4.206 6/25/18 13:28 2018-06-25T13:28 8.0485 29.95 36.453 4.206 6/25/18 13:28 2018-06-25T13:28 8.0487 29.95 36.453 4.205 6/25/18 13:28 2018-06-25T13:28 8.0483 29.95 36.454 4.206 6/25/18 13:28 2018-06-25T13:28 8.0485 29.95 36.454 4.203 6/25/18 13:28 2018-06-25T13:28 8.0483 29.95 36.453 4.203 6/25/18 13:28 2018-06-25T13:28 8.0488 29.95 36.454 4.201 6/25/18 13:28 2018-06-25T13:28 8.0485 29.95 36.453 4.203 6/25/18 13:28 2018-06-25T13:28 8.0485 29.95 36.453 4.206 6/25/18 13:28 2018-06-25T13:28 8.0484 29.95 36.453 4.203 6/25/18 13:28 2018-06-25T13:28 8.0483 29.95 36.455 4.203 6/25/18 13:28 2018-06-25T13:28 8.0483 29.95 36.454 4.203 6/25/18 13:28 2018-06-25T13:28 8.0483 29.95 36.455 4.205 6/25/18 13:28 2018-06-25T13:28 8.0483 29.95 36.455 4.203 6/25/18 13:28 2018-06-25T13:28 8.0483 29.95 36.455 4.205 6/25/18 13:28 2018-06-25T13:28 8.0481 29.95 36.455 4.204 6/25/18 13:28 2018-06-25T13:28 8.0483 29.95 36.456 4.203 6/25/18 13:28 2018-06-25T13:28 8.0486 29.95 36.455 4.203 6/25/18 13:28 2018-06-25T13:28 8.0481 29.96 36.455 4.204 6/25/18 13:28 2018-06-25T13:28 8.0481 29.96 36.455 4.205 6/25/18 13:29 2018-06-25T13:29 8.0481 29.96 36.456 4.204 6/25/18 13:29 2018-06-25T13:29 8.0486 29.96 36.456 4.201 6/25/18 13:29 2018-06-25T13:29 8.0482 29.96 36.456 4.204 6/25/18 13:29 2018-06-25T13:29 8.0481 29.96 36.456 4.205 6/25/18 13:29 2018-06-25T13:29 8.0479 29.96 36.458 4.205 6/25/18 13:29 2018-06-25T13:29 8.0484 29.96 36.456 4.202 6/25/18 13:29 2018-06-25T13:29 8.0485 29.96 36.457 4.202 6/25/18 13:29 2018-06-25T13:29 8.0486 29.96 36.457 4.201 6/25/18 13:29 2018-06-25T13:29 8.0482 29.96 36.458 4.199 6/25/18 13:29 2018-06-25T13:29 8.048 29.96 36.458 4.197 6/25/18 13:29 2018-06-25T13:29 8.048 29.96 36.457 4.197 6/25/18 13:29 2018-06-25T13:29 8.0484 29.96 36.456 4.199 6/25/18 13:29 2018-06-25T13:29 8.0484 29.96 36.456 4.197 6/25/18 13:29 2018-06-25T13:29 8.0487 29.96 36.457 4.199 6/25/18 13:29 2018-06-25T13:29 8.0482 29.96 36.457 4.199 6/25/18 13:29 2018-06-25T13:29 8.0485 29.96 36.457 4.203 6/25/18 13:29 2018-06-25T13:29 8.0479 29.96 36.456 4.202 6/25/18 13:29 2018-06-25T13:29 8.0481 29.96 36.456 4.197 6/25/18 13:29 2018-06-25T13:29 8.0484 29.96 36.456 4.197 6/25/18 13:29 2018-06-25T13:29 8.0481 29.96 36.457 4.197 6/25/18 13:30 2018-06-25T13:30 8.0485 29.96 36.456 4.201 6/25/18 13:30 2018-06-25T13:30 8.0476 29.96 36.456 4.201 6/25/18 13:30 2018-06-25T13:30 8.0481 29.96 36.456 4.197 6/25/18 13:40 2018-06-25T13:40 8.0533 30.18 36.511 4.19 6/25/18 13:40 2018-06-25T13:40 8.0536 30.21 36.501 4.184 6/25/18 13:40 2018-06-25T13:40 8.0546 30.2 36.496 4.191 6/25/18 13:40 2018-06-25T13:40 8.0553 30.19 36.494 4.19 6/25/18 13:40 2018-06-25T13:40 8.0548 30.17 36.489 4.19 6/25/18 13:40 2018-06-25T13:40 8.0539 30.16 36.488 4.192 6/25/18 13:40 2018-06-25T13:40 8.0532 30.15 36.495 4.191 6/25/18 13:40 2018-06-25T13:40 8.0523 30.17 36.497 4.192 6/25/18 13:40 2018-06-25T13:40 8.0529 30.17 36.497 4.192 6/25/18 13:40 2018-06-25T13:40 8.0535 30.19 36.503 4.19 6/25/18 13:40 2018-06-25T13:40 8.0534 30.2 36.503 4.189 6/25/18 13:40 2018-06-25T13:40 8.0539 30.22 36.505 4.19 6/25/18 13:40 2018-06-25T13:40 8.0551 30.23 36.505 4.186 6/25/18 13:40 2018-06-25T13:40 8.0559 30.23 36.504 4.19 6/25/18 13:40 2018-06-25T13:40 8.0554 30.23 36.503 4.189 6/25/18 13:40 2018-06-25T13:40 8.0557 30.23 36.504 4.191 6/25/18 13:40 2018-06-25T13:40 8.0558 30.22 36.499 4.195 6/25/18 13:41 2018-06-25T13:41 8.0554 30.24 36.515 4.193 6/25/18 13:41 2018-06-25T13:41 8.056 30.25 36.505 4.192 6/25/18 13:41 2018-06-25T13:41 8.0562 30.26 36.508 4.191 6/25/18 13:41 2018-06-25T13:41 8.057 30.26 36.517 4.19 6/25/18 13:41 2018-06-25T13:41 8.0573 30.27 36.5 4.193 6/25/18 13:41 2018-06-25T13:41 8.0575 30.25 36.501 4.197 6/25/18 13:41 2018-06-25T13:41 8.0567 30.22 36.492 4.197 6/25/18 13:41 2018-06-25T13:41 8.0558 30.21 36.506 4.197 6/25/18 13:41 2018-06-25T13:41 8.0548 30.22 36.499 4.197 6/25/18 13:41 2018-06-25T13:41 8.0559 30.2 36.493 4.197 6/25/18 13:41 2018-06-25T13:41 8.0555 30.18 36.494 4.197 6/25/18 13:41 2018-06-25T13:41 8.0544 30.18 36.495 4.197 6/25/18 13:41 2018-06-25T13:41 8.0546 30.18 36.496 4.197 6/25/18 13:41 2018-06-25T13:41 8.0544 30.18 36.504 4.196 6/25/18 13:41 2018-06-25T13:41 8.0546 30.24 36.516 4.193 6/25/18 13:41 2018-06-25T13:41 8.0561 30.26 36.512 4.196 6/25/18 13:41 2018-06-25T13:41 8.057 30.27 36.51 4.193 6/25/18 13:41 2018-06-25T13:41 8.0573 30.26 36.5 4.195 6/25/18 13:41 2018-06-25T13:41 8.0573 30.23 36.501 4.197 6/25/18 13:41 2018-06-25T13:41 8.0562 30.22 36.501 4.196 6/25/18 13:42 2018-06-25T13:42 8.0554 30.23 36.506 4.197 6/25/18 13:42 2018-06-25T13:42 8.0555 30.22 36.501 4.197 6/25/18 13:42 2018-06-25T13:42 8.0555 30.24 36.511 4.197 6/25/18 13:42 2018-06-25T13:42 8.0562 30.25 36.517 4.196 6/25/18 13:42 2018-06-25T13:42 8.0565 30.24 36.49 4.197 6/25/18 13:42 2018-06-25T13:42 8.0561 30.2 36.5 4.197 6/25/18 13:42 2018-06-25T13:42 8.0546 30.21 36.5 4.197 6/25/18 13:42 2018-06-25T13:42 8.055 30.2 36.497 4.198 6/25/18 13:42 2018-06-25T13:42 8.0551 30.19 36.5 4.197 6/25/18 13:42 2018-06-25T13:42 8.0543 30.21 36.506 4.197 6/25/18 13:42 2018-06-25T13:42 8.0547 30.24 36.511 4.195 6/25/18 13:42 2018-06-25T13:42 8.0556 30.26 36.515 4.197 6/25/18 13:42 2018-06-25T13:42 8.0562 30.27 36.513 4.192 6/25/18 13:42 2018-06-25T13:42 8.0571 30.27 36.499 4.196 6/25/18 13:42 2018-06-25T13:42 8.0572 30.24 36.511 4.196 6/25/18 13:42 2018-06-25T13:42 8.0557 30.26 36.511 4.197 6/25/18 13:42 2018-06-25T13:42 8.0561 30.26 36.504 4.196 6/25/18 13:42 2018-06-25T13:42 8.0571 30.23 36.498 4.202 6/25/18 13:42 2018-06-25T13:42 8.0562 30.22 36.5 4.202 6/25/18 13:42 2018-06-25T13:42 8.0555 30.21 36.499 4.201 6/25/18 13:43 2018-06-25T13:43 8.055 30.21 36.501 4.199 6/25/18 13:43 2018-06-25T13:43 8.055 30.21 36.496 4.201 6/25/18 13:43 2018-06-25T13:43 8.055 30.19 36.498 4.199 6/25/18 13:43 2018-06-25T13:43 8.0544 30.19 36.496 4.199 6/25/18 13:43 2018-06-25T13:43 8.0546 30.2 36.502 4.198 6/25/18 13:43 2018-06-25T13:43 8.0543 30.21 36.503 4.196 6/25/18 13:43 2018-06-25T13:43 8.0544 30.22 36.501 4.197 6/25/18 13:43 2018-06-25T13:43 8.0548 30.23 36.507 4.197 6/25/18 13:43 2018-06-25T13:43 8.0557 30.23 36.504 4.195 6/25/18 13:43 2018-06-25T13:43 8.0558 30.24 36.507 4.197 6/25/18 13:43 2018-06-25T13:43 8.0557 30.25 36.507 4.198 6/25/18 13:43 2018-06-25T13:43 8.0562 30.24 36.504 4.193 6/25/18 13:43 2018-06-25T13:43 8.0559 30.24 36.503 4.197 6/25/18 13:43 2018-06-25T13:43 8.0564 30.23 36.502 4.196 6/25/18 13:43 2018-06-25T13:43 8.056 30.23 36.507 4.197 6/25/18 13:43 2018-06-25T13:43 8.0555 30.26 36.511 4.197 6/25/18 13:43 2018-06-25T13:43 8.0561 30.25 36.503 4.195 6/25/18 13:43 2018-06-25T13:43 8.056 30.24 36.506 4.197 6/25/18 13:43 2018-06-25T13:43 8.0552 30.24 36.508 4.197 6/25/18 13:43 2018-06-25T13:43 8.0554 30.25 36.505 4.197 6/25/18 13:44 2018-06-25T13:44 8.0553 30.24 36.504 4.197 6/25/18 13:44 2018-06-25T13:44 8.0554 30.24 36.505 4.197 6/25/18 13:44 2018-06-25T13:44 8.0554 30.24 36.505 4.198 6/25/18 13:44 2018-06-25T13:44 8.0558 30.24 36.506 4.199 6/25/18 13:44 2018-06-25T13:44 8.0559 30.24 36.505 4.198 6/25/18 13:44 2018-06-25T13:44 8.0569 30.24 36.505 4.198 6/25/18 13:44 2018-06-25T13:44 8.0566 30.24 36.501 4.201 6/25/18 13:44 2018-06-25T13:44 8.0557 30.23 36.504 4.199 6/25/18 13:44 2018-06-25T13:44 8.0555 30.23 36.503 4.197 6/25/18 13:44 2018-06-25T13:44 8.0557 30.24 36.507 4.201 6/25/18 13:44 2018-06-25T13:44 8.0555 30.23 36.505 4.198 6/25/18 13:44 2018-06-25T13:44 8.0558 30.23 36.499 4.199 6/25/18 13:44 2018-06-25T13:44 8.055 30.24 36.509 4.198 6/25/18 13:44 2018-06-25T13:44 8.055 30.24 36.505 4.198 6/25/18 13:44 2018-06-25T13:44 8.0548 30.25 36.507 4.199 6/25/18 13:44 2018-06-25T13:44 8.0549 30.24 36.503 4.197 6/25/18 13:44 2018-06-25T13:44 8.0549 30.23 36.501 4.203 6/25/18 13:44 2018-06-25T13:44 8.0549 30.23 36.5 4.203 6/25/18 13:44 2018-06-25T13:44 8.0553 30.21 36.497 4.201 6/25/18 13:44 2018-06-25T13:44 8.054 30.21 36.501 4.201 6/25/18 13:45 2018-06-25T13:45 8.0542 30.21 36.498 4.201 6/25/18 13:45 2018-06-25T13:45 8.0545 30.21 36.499 4.201 6/25/18 13:45 2018-06-25T13:45 8.0546 30.2 36.497 4.201 6/25/18 13:55 2018-06-25T13:55 8.0549 30.11 36.484 4.256 6/25/18 13:55 2018-06-25T13:55 8.0553 30.12 36.484 4.256 6/25/18 13:55 2018-06-25T13:55 8.055 30.12 36.485 4.252 6/25/18 13:55 2018-06-25T13:55 8.0554 30.12 36.485 4.252 6/25/18 13:55 2018-06-25T13:55 8.0556 30.12 36.484 4.252 6/25/18 13:55 2018-06-25T13:55 8.0554 30.12 36.484 4.25 6/25/18 13:55 2018-06-25T13:55 8.0552 30.12 36.485 4.255 6/25/18 13:55 2018-06-25T13:55 8.0551 30.12 36.486 4.251 6/25/18 13:55 2018-06-25T13:55 8.0548 30.12 36.485 4.251 6/25/18 13:55 2018-06-25T13:55 8.0554 30.12 36.484 4.254 6/25/18 13:55 2018-06-25T13:55 8.0557 30.12 36.484 4.254 6/25/18 13:55 2018-06-25T13:55 8.0562 30.12 36.484 4.255 6/25/18 13:55 2018-06-25T13:55 8.0555 30.12 36.484 4.254 6/25/18 13:55 2018-06-25T13:55 8.0557 30.12 36.484 4.252 6/25/18 13:55 2018-06-25T13:55 8.055 30.12 36.485 4.254 6/25/18 13:55 2018-06-25T13:55 8.0551 30.12 36.484 4.254 6/25/18 13:55 2018-06-25T13:55 8.0554 30.12 36.483 4.252 6/25/18 13:56 2018-06-25T13:56 8.0553 30.12 36.484 4.256 6/25/18 13:56 2018-06-25T13:56 8.056 30.12 36.484 4.254 6/25/18 13:56 2018-06-25T13:56 8.0558 30.12 36.484 4.257 6/25/18 13:56 2018-06-25T13:56 8.0556 30.12 36.484 4.26 6/25/18 13:56 2018-06-25T13:56 8.0553 30.12 36.485 4.258 6/25/18 13:56 2018-06-25T13:56 8.0555 30.12 36.485 4.258 6/25/18 13:56 2018-06-25T13:56 8.0556 30.12 36.485 4.258 6/25/18 13:56 2018-06-25T13:56 8.0555 30.12 36.484 4.258 6/25/18 13:56 2018-06-25T13:56 8.0555 30.12 36.485 4.257 6/25/18 13:56 2018-06-25T13:56 8.0555 30.12 36.484 4.258 6/25/18 13:56 2018-06-25T13:56 8.0559 30.12 36.485 4.258 6/25/18 13:56 2018-06-25T13:56 8.0557 30.12 36.485 4.258 6/25/18 13:56 2018-06-25T13:56 8.056 30.12 36.484 4.26 6/25/18 13:56 2018-06-25T13:56 8.0559 30.12 36.485 4.263 6/25/18 13:56 2018-06-25T13:56 8.0554 30.12 36.485 4.261 6/25/18 13:56 2018-06-25T13:56 8.0552 30.12 36.484 4.267 6/25/18 13:56 2018-06-25T13:56 8.0556 30.12 36.484 4.263 6/25/18 13:56 2018-06-25T13:56 8.0558 30.12 36.485 4.265 6/25/18 13:56 2018-06-25T13:56 8.0555 30.12 36.485 4.263 6/25/18 13:56 2018-06-25T13:56 8.0559 30.12 36.485 4.268 6/25/18 13:57 2018-06-25T13:57 8.0558 30.12 36.485 4.27 6/25/18 13:57 2018-06-25T13:57 8.0561 30.12 36.486 4.265 6/25/18 13:57 2018-06-25T13:57 8.0566 30.13 36.485 4.265 6/25/18 13:57 2018-06-25T13:57 8.0565 30.13 36.485 4.268 6/25/18 13:57 2018-06-25T13:57 8.056 30.13 36.486 4.269 6/25/18 13:57 2018-06-25T13:57 8.0559 30.13 36.486 4.264 6/25/18 13:57 2018-06-25T13:57 8.0554 30.13 36.486 4.263 6/25/18 13:57 2018-06-25T13:57 8.0556 30.13 36.486 4.268 6/25/18 13:57 2018-06-25T13:57 8.0556 30.13 36.486 4.265 6/25/18 13:57 2018-06-25T13:57 8.0551 30.13 36.486 4.268 6/25/18 13:57 2018-06-25T13:57 8.0559 30.13 36.486 4.264 6/25/18 13:57 2018-06-25T13:57 8.0559 30.13 36.486 4.268 6/25/18 13:57 2018-06-25T13:57 8.0559 30.13 36.486 4.268 6/25/18 13:57 2018-06-25T13:57 8.0561 30.13 36.486 4.268 6/25/18 13:57 2018-06-25T13:57 8.0562 30.13 36.486 4.27 6/25/18 13:57 2018-06-25T13:57 8.0562 30.13 36.486 4.27 6/25/18 13:57 2018-06-25T13:57 8.0565 30.13 36.488 4.271 6/25/18 13:57 2018-06-25T13:57 8.0564 30.14 36.487 4.274 6/25/18 13:57 2018-06-25T13:57 8.0562 30.14 36.487 4.271 6/25/18 13:57 2018-06-25T13:57 8.056 30.14 36.487 4.269 6/25/18 13:58 2018-06-25T13:58 8.0563 30.14 36.487 4.269 6/25/18 13:58 2018-06-25T13:58 8.0564 30.14 36.487 4.268 6/25/18 13:58 2018-06-25T13:58 8.0563 30.14 36.487 4.27 6/25/18 13:58 2018-06-25T13:58 8.0564 30.14 36.487 4.272 6/25/18 13:58 2018-06-25T13:58 8.0561 30.14 36.488 4.271 6/25/18 13:58 2018-06-25T13:58 8.0561 30.14 36.487 4.269 6/25/18 13:58 2018-06-25T13:58 8.0564 30.14 36.487 4.274 6/25/18 13:58 2018-06-25T13:58 8.0561 30.14 36.488 4.271 6/25/18 13:58 2018-06-25T13:58 8.0558 30.14 36.489 4.27 6/25/18 13:58 2018-06-25T13:58 8.0556 30.14 36.489 4.269 6/25/18 13:58 2018-06-25T13:58 8.0555 30.14 36.49 4.269 6/25/18 13:58 2018-06-25T13:58 8.0561 30.15 36.49 4.265 6/25/18 13:58 2018-06-25T13:58 8.0559 30.15 36.488 4.269 6/25/18 13:58 2018-06-25T13:58 8.0561 30.15 36.488 4.267 6/25/18 13:58 2018-06-25T13:58 8.0563 30.14 36.488 4.265 6/25/18 13:58 2018-06-25T13:58 8.0563 30.15 36.488 4.268 6/25/18 13:58 2018-06-25T13:58 8.0565 30.15 36.489 4.268 6/25/18 13:58 2018-06-25T13:58 8.0565 30.15 36.489 4.269 6/25/18 13:58 2018-06-25T13:58 8.0563 30.15 36.49 4.265 6/25/18 13:58 2018-06-25T13:58 8.0567 30.15 36.49 4.268 6/25/18 13:59 2018-06-25T13:59 8.0566 30.15 36.49 4.264 6/25/18 13:59 2018-06-25T13:59 8.0557 30.15 36.489 4.261 6/25/18 13:59 2018-06-25T13:59 8.0556 30.15 36.489 4.263 6/25/18 13:59 2018-06-25T13:59 8.0558 30.15 36.489 4.26 6/25/18 13:59 2018-06-25T13:59 8.0557 30.15 36.489 4.262 6/25/18 13:59 2018-06-25T13:59 8.056 30.15 36.49 4.261 6/25/18 13:59 2018-06-25T13:59 8.0568 30.15 36.489 4.264 6/25/18 13:59 2018-06-25T13:59 8.0562 30.15 36.49 4.264 6/25/18 13:59 2018-06-25T13:59 8.0558 30.15 36.491 4.262 6/25/18 13:59 2018-06-25T13:59 8.0558 30.15 36.49 4.262 6/25/18 13:59 2018-06-25T13:59 8.056 30.16 36.49 4.257 6/25/18 13:59 2018-06-25T13:59 8.0558 30.16 36.491 4.258 6/25/18 13:59 2018-06-25T13:59 8.0558 30.16 36.49 4.261 6/25/18 13:59 2018-06-25T13:59 8.0556 30.16 36.49 4.257 6/25/18 13:59 2018-06-25T13:59 8.0556 30.16 36.49 4.256 6/25/18 13:59 2018-06-25T13:59 8.0561 30.16 36.49 4.26 6/25/18 13:59 2018-06-25T13:59 8.0556 30.16 36.491 4.256 6/25/18 13:59 2018-06-25T13:59 8.0557 30.16 36.491 4.26 6/25/18 13:59 2018-06-25T13:59 8.0559 30.16 36.491 4.262 6/25/18 13:59 2018-06-25T13:59 8.0559 30.16 36.49 4.257 6/25/18 14:00 2018-06-25T14:00 8.0562 30.16 36.49 4.261 6/25/18 14:00 2018-06-25T14:00 8.0561 30.16 36.491 4.261 6/25/18 14:00 2018-06-25T14:00 8.0557 30.16 36.49 4.257 6/25/18 14:10 2018-06-25T14:10 8.0603 30.3 36.545 4.197 6/25/18 14:10 2018-06-25T14:10 8.0606 30.3 36.543 4.198 6/25/18 14:10 2018-06-25T14:10 8.0604 30.3 36.544 4.197 6/25/18 14:10 2018-06-25T14:10 8.0603 30.3 36.544 4.198 6/25/18 14:10 2018-06-25T14:10 8.0602 30.3 36.544 4.196 6/25/18 14:10 2018-06-25T14:10 8.0606 30.3 36.544 4.196 6/25/18 14:10 2018-06-25T14:10 8.0606 30.3 36.545 4.202 6/25/18 14:10 2018-06-25T14:10 8.0599 30.3 36.544 4.198 6/25/18 14:10 2018-06-25T14:10 8.0601 30.3 36.544 4.197 6/25/18 14:10 2018-06-25T14:10 8.06 30.3 36.543 4.199 6/25/18 14:10 2018-06-25T14:10 8.0601 30.3 36.543 4.197 6/25/18 14:10 2018-06-25T14:10 8.0607 30.3 36.544 4.201 6/25/18 14:10 2018-06-25T14:10 8.0609 30.3 36.543 4.202 6/25/18 14:10 2018-06-25T14:10 8.0605 30.3 36.543 4.199 6/25/18 14:10 2018-06-25T14:10 8.0608 30.3 36.544 4.201 6/25/18 14:10 2018-06-25T14:10 8.0613 30.3 36.544 4.198 6/25/18 14:10 2018-06-25T14:10 8.0618 30.3 36.543 4.199 6/25/18 14:11 2018-06-25T14:11 8.0618 30.3 36.544 4.202 6/25/18 14:11 2018-06-25T14:11 8.0616 30.3 36.543 4.203 6/25/18 14:11 2018-06-25T14:11 8.0614 30.3 36.543 4.201 6/25/18 14:11 2018-06-25T14:11 8.0614 30.3 36.543 4.203 6/25/18 14:11 2018-06-25T14:11 8.0613 30.3 36.543 4.206 6/25/18 14:11 2018-06-25T14:11 8.0613 30.3 36.543 4.203 6/25/18 14:11 2018-06-25T14:11 8.0612 30.3 36.542 4.208 6/25/18 14:11 2018-06-25T14:11 8.0608 30.3 36.544 4.206 6/25/18 14:11 2018-06-25T14:11 8.0611 30.3 36.544 4.208 6/25/18 14:11 2018-06-25T14:11 8.0614 30.3 36.544 4.209 6/25/18 14:11 2018-06-25T14:11 8.0611 30.3 36.544 4.209 6/25/18 14:11 2018-06-25T14:11 8.0614 30.3 36.543 4.21 6/25/18 14:11 2018-06-25T14:11 8.0614 30.3 36.542 4.214 6/25/18 14:11 2018-06-25T14:11 8.0623 30.29 36.542 4.211 6/25/18 14:11 2018-06-25T14:11 8.0628 30.29 36.543 4.211 6/25/18 14:11 2018-06-25T14:11 8.0633 30.29 36.543 4.212 6/25/18 14:11 2018-06-25T14:11 8.0629 30.29 36.543 4.214 6/25/18 14:11 2018-06-25T14:11 8.0619 30.29 36.543 4.212 6/25/18 14:11 2018-06-25T14:11 8.0608 30.29 36.543 4.214 6/25/18 14:11 2018-06-25T14:11 8.0608 30.29 36.543 4.215 6/25/18 14:12 2018-06-25T14:12 8.0613 30.29 36.543 4.21 6/25/18 14:12 2018-06-25T14:12 8.0615 30.29 36.543 4.215 6/25/18 14:12 2018-06-25T14:12 8.0616 30.3 36.543 4.216 6/25/18 14:12 2018-06-25T14:12 8.0619 30.3 36.543 4.217 6/25/18 14:12 2018-06-25T14:12 8.0613 30.3 36.542 4.217 6/25/18 14:12 2018-06-25T14:12 8.0615 30.29 36.542 4.223 6/25/18 14:12 2018-06-25T14:12 8.0611 30.29 36.542 4.223 6/25/18 14:12 2018-06-25T14:12 8.061 30.3 36.543 4.221 6/25/18 14:12 2018-06-25T14:12 8.0613 30.3 36.542 4.223 6/25/18 14:12 2018-06-25T14:12 8.0613 30.3 36.541 4.224 6/25/18 14:12 2018-06-25T14:12 8.0619 30.29 36.542 4.224 6/25/18 14:12 2018-06-25T14:12 8.0621 30.29 36.542 4.222 6/25/18 14:12 2018-06-25T14:12 8.0619 30.28 36.542 4.225 6/25/18 14:12 2018-06-25T14:12 8.0611 30.28 36.543 4.222 6/25/18 14:12 2018-06-25T14:12 8.0612 30.29 36.543 4.221 6/25/18 14:12 2018-06-25T14:12 8.0619 30.28 36.539 4.225 6/25/18 14:12 2018-06-25T14:12 8.0619 30.27 36.542 4.225 6/25/18 14:12 2018-06-25T14:12 8.0606 30.27 36.541 4.218 6/25/18 14:12 2018-06-25T14:12 8.0604 30.27 36.542 4.218 6/25/18 14:12 2018-06-25T14:12 8.0604 30.27 36.542 4.217 6/25/18 14:13 2018-06-25T14:13 8.0602 30.27 36.542 4.217 6/25/18 14:13 2018-06-25T14:13 8.0609 30.27 36.542 4.218 6/25/18 14:13 2018-06-25T14:13 8.0608 30.28 36.542 4.219 6/25/18 14:13 2018-06-25T14:13 8.0609 30.27 36.541 4.215 6/25/18 14:13 2018-06-25T14:13 8.0611 30.27 36.538 4.219 6/25/18 14:13 2018-06-25T14:13 8.0602 30.26 36.54 4.217 6/25/18 14:13 2018-06-25T14:13 8.06 30.26 36.54 4.215 6/25/18 14:13 2018-06-25T14:13 8.0593 30.25 36.541 4.205 6/25/18 14:13 2018-06-25T14:13 8.0592 30.26 36.541 4.209 6/25/18 14:13 2018-06-25T14:13 8.0598 30.26 36.54 4.208 6/25/18 14:13 2018-06-25T14:13 8.0597 30.26 36.54 4.204 6/25/18 14:13 2018-06-25T14:13 8.0598 30.25 36.54 4.204 6/25/18 14:13 2018-06-25T14:13 8.0589 30.25 36.541 4.203 6/25/18 14:13 2018-06-25T14:13 8.0581 30.25 36.541 4.197 6/25/18 14:13 2018-06-25T14:13 8.058 30.25 36.541 4.197 6/25/18 14:13 2018-06-25T14:13 8.0579 30.25 36.541 4.191 6/25/18 14:13 2018-06-25T14:13 8.058 30.25 36.54 4.192 6/25/18 14:13 2018-06-25T14:13 8.0583 30.24 36.54 4.186 6/25/18 14:13 2018-06-25T14:13 8.0579 30.24 36.54 4.19 6/25/18 14:13 2018-06-25T14:13 8.0574 30.24 36.541 4.189 6/25/18 14:14 2018-06-25T14:14 8.0567 30.24 36.541 4.185 6/25/18 14:14 2018-06-25T14:14 8.0564 30.24 36.541 4.182 6/25/18 14:14 2018-06-25T14:14 8.0564 30.24 36.54 4.183 6/25/18 14:14 2018-06-25T14:14 8.0563 30.24 36.54 4.182 6/25/18 14:14 2018-06-25T14:14 8.0562 30.24 36.54 4.177 6/25/18 14:14 2018-06-25T14:14 8.0558 30.24 36.54 4.183 6/25/18 14:14 2018-06-25T14:14 8.0565 30.24 36.54 4.182 6/25/18 14:14 2018-06-25T14:14 8.0564 30.24 36.54 4.181 6/25/18 14:14 2018-06-25T14:14 8.0565 30.24 36.54 4.181 6/25/18 14:14 2018-06-25T14:14 8.0563 30.24 36.54 4.178 6/25/18 14:14 2018-06-25T14:14 8.0562 30.24 36.541 4.178 6/25/18 14:14 2018-06-25T14:14 8.0565 30.24 36.54 4.177 6/25/18 14:14 2018-06-25T14:14 8.0567 30.24 36.54 4.179 6/25/18 14:14 2018-06-25T14:14 8.057 30.24 36.54 4.177 6/25/18 14:14 2018-06-25T14:14 8.0567 30.24 36.54 4.178 6/25/18 14:14 2018-06-25T14:14 8.0565 30.24 36.54 4.179 6/25/18 14:14 2018-06-25T14:14 8.0564 30.24 36.54 4.182 6/25/18 14:14 2018-06-25T14:14 8.0572 30.24 36.54 4.179 6/25/18 14:14 2018-06-25T14:14 8.0577 30.24 36.541 4.181 6/25/18 14:14 2018-06-25T14:14 8.0577 30.24 36.54 4.178 6/25/18 14:15 2018-06-25T14:15 8.0575 30.24 36.541 4.177 6/25/18 14:15 2018-06-25T14:15 8.0572 30.24 36.54 4.178 6/25/18 14:15 2018-06-25T14:15 8.0571 30.24 36.54 4.177 6/25/18 14:25 2018-06-25T14:25 8.0601 30.28 36.542 4.223 6/25/18 14:25 2018-06-25T14:25 8.0607 30.28 36.542 4.224 6/25/18 14:25 2018-06-25T14:25 8.0609 30.28 36.542 4.228 6/25/18 14:25 2018-06-25T14:25 8.0609 30.28 36.542 4.223 6/25/18 14:25 2018-06-25T14:25 8.0605 30.28 36.542 4.218 6/25/18 14:25 2018-06-25T14:25 8.0609 30.28 36.542 4.217 6/25/18 14:25 2018-06-25T14:25 8.0602 30.28 36.542 4.221 6/25/18 14:25 2018-06-25T14:25 8.0604 30.28 36.542 4.219 6/25/18 14:25 2018-06-25T14:25 8.0607 30.28 36.542 4.221 6/25/18 14:25 2018-06-25T14:25 8.0611 30.28 36.542 4.219 6/25/18 14:25 2018-06-25T14:25 8.061 30.28 36.542 4.219 6/25/18 14:25 2018-06-25T14:25 8.0606 30.28 36.543 4.217 6/25/18 14:25 2018-06-25T14:25 8.0601 30.28 36.543 4.218 6/25/18 14:25 2018-06-25T14:25 8.0598 30.28 36.543 4.217 6/25/18 14:25 2018-06-25T14:25 8.0598 30.28 36.543 4.215 6/25/18 14:25 2018-06-25T14:25 8.0598 30.29 36.542 4.211 6/25/18 14:25 2018-06-25T14:25 8.0599 30.28 36.543 4.21 6/25/18 14:26 2018-06-25T14:26 8.0602 30.28 36.543 4.211 6/25/18 14:26 2018-06-25T14:26 8.0601 30.29 36.542 4.209 6/25/18 14:26 2018-06-25T14:26 8.0602 30.29 36.543 4.212 6/25/18 14:26 2018-06-25T14:26 8.0601 30.29 36.543 4.209 6/25/18 14:26 2018-06-25T14:26 8.0602 30.29 36.542 4.208 6/25/18 14:26 2018-06-25T14:26 8.0597 30.29 36.543 4.204 6/25/18 14:26 2018-06-25T14:26 8.0596 30.29 36.543 4.203 6/25/18 14:26 2018-06-25T14:26 8.0598 30.29 36.543 4.203 6/25/18 14:26 2018-06-25T14:26 8.0598 30.29 36.543 4.203 6/25/18 14:26 2018-06-25T14:26 8.0597 30.29 36.543 4.202 6/25/18 14:26 2018-06-25T14:26 8.0599 30.28 36.543 4.203 6/25/18 14:26 2018-06-25T14:26 8.0595 30.29 36.542 4.201 6/25/18 14:26 2018-06-25T14:26 8.0597 30.29 36.542 4.198 6/25/18 14:26 2018-06-25T14:26 8.0597 30.28 36.543 4.201 6/25/18 14:26 2018-06-25T14:26 8.0595 30.28 36.543 4.197 6/25/18 14:26 2018-06-25T14:26 8.0587 30.28 36.544 4.198 6/25/18 14:26 2018-06-25T14:26 8.059 30.28 36.543 4.192 6/25/18 14:26 2018-06-25T14:26 8.0591 30.29 36.543 4.193 6/25/18 14:26 2018-06-25T14:26 8.0593 30.29 36.543 4.193 6/25/18 14:26 2018-06-25T14:26 8.0594 30.29 36.543 4.192 6/25/18 14:27 2018-06-25T14:27 8.0591 30.29 36.543 4.19 6/25/18 14:27 2018-06-25T14:27 8.0593 30.29 36.543 4.193 6/25/18 14:27 2018-06-25T14:27 8.0597 30.29 36.543 4.193 6/25/18 14:27 2018-06-25T14:27 8.0594 30.29 36.543 4.197 6/25/18 14:27 2018-06-25T14:27 8.0596 30.29 36.542 4.192 6/25/18 14:27 2018-06-25T14:27 8.0594 30.29 36.542 4.196 6/25/18 14:27 2018-06-25T14:27 8.0595 30.29 36.543 4.197 6/25/18 14:27 2018-06-25T14:27 8.0594 30.29 36.542 4.197 6/25/18 14:27 2018-06-25T14:27 8.0595 30.29 36.543 4.198 6/25/18 14:27 2018-06-25T14:27 8.0598 30.29 36.543 4.197 6/25/18 14:27 2018-06-25T14:27 8.0597 30.29 36.543 4.197 6/25/18 14:27 2018-06-25T14:27 8.0599 30.29 36.543 4.201 6/25/18 14:27 2018-06-25T14:27 8.0598 30.29 36.543 4.202 6/25/18 14:27 2018-06-25T14:27 8.0598 30.29 36.543 4.204 6/25/18 14:27 2018-06-25T14:27 8.0602 30.29 36.543 4.203 6/25/18 14:27 2018-06-25T14:27 8.0598 30.29 36.542 4.203 6/25/18 14:27 2018-06-25T14:27 8.0601 30.29 36.542 4.205 6/25/18 14:27 2018-06-25T14:27 8.0605 30.29 36.542 4.204 6/25/18 14:27 2018-06-25T14:27 8.0603 30.29 36.542 4.208 6/25/18 14:27 2018-06-25T14:27 8.0603 30.29 36.543 4.206 6/25/18 14:28 2018-06-25T14:28 8.0607 30.29 36.542 4.204 6/25/18 14:28 2018-06-25T14:28 8.0606 30.29 36.542 4.21 6/25/18 14:28 2018-06-25T14:28 8.061 30.29 36.543 4.21 6/25/18 14:28 2018-06-25T14:28 8.0606 30.29 36.542 4.206 6/25/18 14:28 2018-06-25T14:28 8.0607 30.29 36.543 4.21 6/25/18 14:28 2018-06-25T14:28 8.0605 30.29 36.542 4.211 6/25/18 14:28 2018-06-25T14:28 8.0607 30.29 36.542 4.215 6/25/18 14:28 2018-06-25T14:28 8.0609 30.29 36.542 4.216 6/25/18 14:28 2018-06-25T14:28 8.0609 30.29 36.542 4.215 6/25/18 14:28 2018-06-25T14:28 8.0605 30.29 36.542 4.218 6/25/18 14:28 2018-06-25T14:28 8.0604 30.29 36.542 4.217 6/25/18 14:28 2018-06-25T14:28 8.0601 30.29 36.542 4.219 6/25/18 14:28 2018-06-25T14:28 8.0602 30.29 36.543 4.218 6/25/18 14:28 2018-06-25T14:28 8.0601 30.29 36.542 4.215 6/25/18 14:28 2018-06-25T14:28 8.0602 30.29 36.542 4.221 6/25/18 14:28 2018-06-25T14:28 8.0605 30.29 36.542 4.217 6/25/18 14:28 2018-06-25T14:28 8.061 30.29 36.542 4.222 6/25/18 14:28 2018-06-25T14:28 8.0609 30.29 36.542 4.222 6/25/18 14:28 2018-06-25T14:28 8.0613 30.29 36.542 4.223 6/25/18 14:28 2018-06-25T14:28 8.0612 30.29 36.542 4.225 6/25/18 14:29 2018-06-25T14:29 8.0604 30.29 36.542 4.223 6/25/18 14:29 2018-06-25T14:29 8.0605 30.29 36.542 4.223 6/25/18 14:29 2018-06-25T14:29 8.0608 30.29 36.542 4.224 6/25/18 14:29 2018-06-25T14:29 8.0611 30.29 36.542 4.227 6/25/18 14:29 2018-06-25T14:29 8.0614 30.29 36.542 4.23 6/25/18 14:29 2018-06-25T14:29 8.061 30.29 36.542 4.229 6/25/18 14:29 2018-06-25T14:29 8.0616 30.29 36.542 4.225 6/25/18 14:29 2018-06-25T14:29 8.0606 30.29 36.543 4.228 6/25/18 14:29 2018-06-25T14:29 8.0609 30.29 36.542 4.23 6/25/18 14:29 2018-06-25T14:29 8.0612 30.29 36.542 4.231 6/25/18 14:29 2018-06-25T14:29 8.061 30.29 36.542 4.232 6/25/18 14:29 2018-06-25T14:29 8.0609 30.29 36.542 4.23 6/25/18 14:29 2018-06-25T14:29 8.0602 30.29 36.542 4.23 6/25/18 14:29 2018-06-25T14:29 8.0601 30.29 36.543 4.227 6/25/18 14:29 2018-06-25T14:29 8.0606 30.29 36.542 4.224 6/25/18 14:29 2018-06-25T14:29 8.0607 30.29 36.542 4.23 6/25/18 14:29 2018-06-25T14:29 8.0604 30.29 36.543 4.223 6/25/18 14:29 2018-06-25T14:29 8.06 30.29 36.542 4.223 6/25/18 14:29 2018-06-25T14:29 8.06 30.29 36.542 4.222 6/25/18 14:29 2018-06-25T14:29 8.0597 30.29 36.542 4.217 6/25/18 14:30 2018-06-25T14:30 8.06 30.29 36.542 4.216 6/25/18 14:30 2018-06-25T14:30 8.06 30.29 36.542 4.216 6/25/18 14:30 2018-06-25T14:30 8.0602 30.29 36.542 4.217 6/25/18 14:40 2018-06-25T14:40 8.0543 30.32 36.547 4.15 6/25/18 14:40 2018-06-25T14:40 8.0548 30.32 36.545 4.146 6/25/18 14:40 2018-06-25T14:40 8.0551 30.32 36.546 4.149 6/25/18 14:40 2018-06-25T14:40 8.0556 30.32 36.546 4.144 6/25/18 14:40 2018-06-25T14:40 8.0556 30.32 36.545 4.147 6/25/18 14:40 2018-06-25T14:40 8.0557 30.32 36.545 4.151 6/25/18 14:40 2018-06-25T14:40 8.056 30.32 36.546 4.151 6/25/18 14:40 2018-06-25T14:40 8.0558 30.32 36.546 4.152 6/25/18 14:40 2018-06-25T14:40 8.0552 30.32 36.546 4.146 6/25/18 14:40 2018-06-25T14:40 8.0552 30.32 36.546 4.144 6/25/18 14:40 2018-06-25T14:40 8.056 30.32 36.545 4.144 6/25/18 14:40 2018-06-25T14:40 8.056 30.32 36.546 4.146 6/25/18 14:40 2018-06-25T14:40 8.0554 30.32 36.546 4.147 6/25/18 14:40 2018-06-25T14:40 8.0551 30.32 36.546 4.15 6/25/18 14:40 2018-06-25T14:40 8.0544 30.32 36.545 4.151 6/25/18 14:40 2018-06-25T14:40 8.0541 30.32 36.546 4.15 6/25/18 14:40 2018-06-25T14:40 8.0546 30.32 36.546 4.15 6/25/18 14:41 2018-06-25T14:41 8.0551 30.32 36.545 4.153 6/25/18 14:41 2018-06-25T14:41 8.0556 30.32 36.545 4.156 6/25/18 14:41 2018-06-25T14:41 8.056 30.32 36.545 4.155 6/25/18 14:41 2018-06-25T14:41 8.0553 30.32 36.545 4.163 6/25/18 14:41 2018-06-25T14:41 8.0555 30.32 36.546 4.159 6/25/18 14:41 2018-06-25T14:41 8.0563 30.32 36.545 4.159 6/25/18 14:41 2018-06-25T14:41 8.0566 30.32 36.545 4.159 6/25/18 14:41 2018-06-25T14:41 8.0567 30.32 36.546 4.159 6/25/18 14:41 2018-06-25T14:41 8.0558 30.32 36.547 4.157 6/25/18 14:41 2018-06-25T14:41 8.0544 30.32 36.546 4.157 6/25/18 14:41 2018-06-25T14:41 8.055 30.32 36.545 4.16 6/25/18 14:41 2018-06-25T14:41 8.0558 30.32 36.545 4.164 6/25/18 14:41 2018-06-25T14:41 8.0555 30.32 36.545 4.164 6/25/18 14:41 2018-06-25T14:41 8.0545 30.32 36.546 4.16 6/25/18 14:41 2018-06-25T14:41 8.0546 30.32 36.546 4.16 6/25/18 14:41 2018-06-25T14:41 8.0549 30.32 36.545 4.163 6/25/18 14:41 2018-06-25T14:41 8.0549 30.32 36.547 4.164 6/25/18 14:41 2018-06-25T14:41 8.0549 30.32 36.545 4.164 6/25/18 14:41 2018-06-25T14:41 8.0551 30.32 36.546 4.165 6/25/18 14:41 2018-06-25T14:41 8.0554 30.32 36.546 4.168 6/25/18 14:42 2018-06-25T14:42 8.0559 30.32 36.546 4.165 6/25/18 14:42 2018-06-25T14:42 8.0557 30.32 36.546 4.166 6/25/18 14:42 2018-06-25T14:42 8.0563 30.32 36.546 4.165 6/25/18 14:42 2018-06-25T14:42 8.0557 30.32 36.546 4.166 6/25/18 14:42 2018-06-25T14:42 8.0548 30.32 36.545 4.164 6/25/18 14:42 2018-06-25T14:42 8.0548 30.32 36.546 4.164 6/25/18 14:42 2018-06-25T14:42 8.0562 30.32 36.546 4.164 6/25/18 14:42 2018-06-25T14:42 8.0578 30.32 36.545 4.163 6/25/18 14:42 2018-06-25T14:42 8.0572 30.32 36.546 4.159 6/25/18 14:42 2018-06-25T14:42 8.0564 30.32 36.546 4.163 6/25/18 14:42 2018-06-25T14:42 8.0557 30.32 36.546 4.164 6/25/18 14:42 2018-06-25T14:42 8.0555 30.32 36.546 4.16 6/25/18 14:42 2018-06-25T14:42 8.0553 30.32 36.546 4.159 6/25/18 14:42 2018-06-25T14:42 8.0551 30.32 36.545 4.159 6/25/18 14:42 2018-06-25T14:42 8.0547 30.32 36.546 4.157 6/25/18 14:42 2018-06-25T14:42 8.055 30.32 36.546 4.16 6/25/18 14:42 2018-06-25T14:42 8.0539 30.32 36.546 4.153 6/25/18 14:42 2018-06-25T14:42 8.0544 30.32 36.546 4.157 6/25/18 14:42 2018-06-25T14:42 8.054 30.32 36.546 4.155 6/25/18 14:42 2018-06-25T14:42 8.0547 30.32 36.546 4.156 6/25/18 14:43 2018-06-25T14:43 8.055 30.32 36.548 4.155 6/25/18 14:43 2018-06-25T14:43 8.0539 30.33 36.546 4.155 6/25/18 14:43 2018-06-25T14:43 8.054 30.33 36.546 4.157 6/25/18 14:43 2018-06-25T14:43 8.0537 30.33 36.547 4.152 6/25/18 14:43 2018-06-25T14:43 8.0531 30.32 36.547 4.15 6/25/18 14:43 2018-06-25T14:43 8.0529 30.32 36.546 4.149 6/25/18 14:43 2018-06-25T14:43 8.0536 30.32 36.546 4.151 6/25/18 14:43 2018-06-25T14:43 8.0544 30.32 36.546 4.15 6/25/18 14:43 2018-06-25T14:43 8.0542 30.32 36.546 4.152 6/25/18 14:43 2018-06-25T14:43 8.0551 30.32 36.546 4.15 6/25/18 14:43 2018-06-25T14:43 8.0551 30.32 36.546 4.155 6/25/18 14:43 2018-06-25T14:43 8.0549 30.32 36.546 4.151 6/25/18 14:43 2018-06-25T14:43 8.0552 30.32 36.546 4.152 6/25/18 14:43 2018-06-25T14:43 8.0552 30.32 36.545 4.157 6/25/18 14:43 2018-06-25T14:43 8.0551 30.32 36.546 4.157 6/25/18 14:43 2018-06-25T14:43 8.0553 30.32 36.546 4.159 6/25/18 14:43 2018-06-25T14:43 8.0547 30.32 36.546 4.16 6/25/18 14:43 2018-06-25T14:43 8.0549 30.32 36.546 4.164 6/25/18 14:43 2018-06-25T14:43 8.0545 30.33 36.545 4.168 6/25/18 14:43 2018-06-25T14:43 8.054 30.32 36.546 4.163 6/25/18 14:44 2018-06-25T14:44 8.0538 30.33 36.546 4.165 6/25/18 14:44 2018-06-25T14:44 8.0537 30.33 36.546 4.163 6/25/18 14:44 2018-06-25T14:44 8.0535 30.33 36.546 4.158 6/25/18 14:44 2018-06-25T14:44 8.053 30.33 36.546 4.163 6/25/18 14:44 2018-06-25T14:44 8.0527 30.33 36.547 4.158 6/25/18 14:44 2018-06-25T14:44 8.0523 30.33 36.547 4.153 6/25/18 14:44 2018-06-25T14:44 8.0521 30.33 36.547 4.151 6/25/18 14:44 2018-06-25T14:44 8.0512 30.33 36.547 4.143 6/25/18 14:44 2018-06-25T14:44 8.051 30.33 36.547 4.145 6/25/18 14:44 2018-06-25T14:44 8.0514 30.33 36.547 4.144 6/25/18 14:44 2018-06-25T14:44 8.052 30.33 36.546 4.143 6/25/18 14:44 2018-06-25T14:44 8.0525 30.33 36.546 4.139 6/25/18 14:44 2018-06-25T14:44 8.0532 30.33 36.546 4.139 6/25/18 14:44 2018-06-25T14:44 8.0544 30.33 36.546 4.142 6/25/18 14:44 2018-06-25T14:44 8.0543 30.32 36.546 4.138 6/25/18 14:44 2018-06-25T14:44 8.0535 30.33 36.546 4.144 6/25/18 14:44 2018-06-25T14:44 8.0542 30.33 36.546 4.144 6/25/18 14:44 2018-06-25T14:44 8.054 30.33 36.546 4.143 6/25/18 14:44 2018-06-25T14:44 8.0541 30.33 36.545 4.147 6/25/18 14:44 2018-06-25T14:44 8.0533 30.33 36.545 4.15 6/25/18 14:45 2018-06-25T14:45 8.0534 30.33 36.547 4.151 6/25/18 14:45 2018-06-25T14:45 8.0526 30.33 36.546 4.15 6/25/18 14:45 2018-06-25T14:45 8.0527 30.33 36.546 4.149 6/25/18 14:55 2018-06-25T14:55 8.0563 30.35 36.546 4.197 6/25/18 14:55 2018-06-25T14:55 8.0565 30.35 36.547 4.195 6/25/18 14:55 2018-06-25T14:55 8.0565 30.35 36.547 4.193 6/25/18 14:55 2018-06-25T14:55 8.0567 30.35 36.547 4.193 6/25/18 14:55 2018-06-25T14:55 8.0569 30.35 36.546 4.191 6/25/18 14:55 2018-06-25T14:55 8.0571 30.35 36.546 4.193 6/25/18 14:55 2018-06-25T14:55 8.057 30.35 36.547 4.19 6/25/18 14:55 2018-06-25T14:55 8.057 30.35 36.547 4.193 6/25/18 14:55 2018-06-25T14:55 8.0573 30.35 36.546 4.192 6/25/18 14:55 2018-06-25T14:55 8.0571 30.35 36.546 4.192 6/25/18 14:55 2018-06-25T14:55 8.0569 30.35 36.546 4.19 6/25/18 14:55 2018-06-25T14:55 8.0567 30.35 36.546 4.19 6/25/18 14:55 2018-06-25T14:55 8.0571 30.35 36.546 4.19 6/25/18 14:55 2018-06-25T14:55 8.0575 30.35 36.546 4.192 6/25/18 14:55 2018-06-25T14:55 8.0577 30.35 36.546 4.193 6/25/18 14:55 2018-06-25T14:55 8.0574 30.35 36.546 4.195 6/25/18 14:55 2018-06-25T14:55 8.057 30.35 36.546 4.191 6/25/18 14:56 2018-06-25T14:56 8.0569 30.35 36.547 4.193 6/25/18 14:56 2018-06-25T14:56 8.0574 30.35 36.547 4.192 6/25/18 14:56 2018-06-25T14:56 8.0573 30.35 36.546 4.193 6/25/18 14:56 2018-06-25T14:56 8.0579 30.35 36.545 4.192 6/25/18 14:56 2018-06-25T14:56 8.0579 30.35 36.545 4.197 6/25/18 14:56 2018-06-25T14:56 8.0578 30.35 36.546 4.201 6/25/18 14:56 2018-06-25T14:56 8.0577 30.35 36.546 4.201 6/25/18 14:56 2018-06-25T14:56 8.0576 30.35 36.546 4.203 6/25/18 14:56 2018-06-25T14:56 8.0575 30.35 36.546 4.204 6/25/18 14:56 2018-06-25T14:56 8.0577 30.35 36.546 4.202 6/25/18 14:56 2018-06-25T14:56 8.058 30.35 36.546 4.203 6/25/18 14:56 2018-06-25T14:56 8.0581 30.35 36.545 4.203 6/25/18 14:56 2018-06-25T14:56 8.0581 30.35 36.545 4.204 6/25/18 14:56 2018-06-25T14:56 8.0584 30.35 36.545 4.205 6/25/18 14:56 2018-06-25T14:56 8.0578 30.35 36.546 4.21 6/25/18 14:56 2018-06-25T14:56 8.0575 30.35 36.545 4.203 6/25/18 14:56 2018-06-25T14:56 8.058 30.35 36.546 4.205 6/25/18 14:56 2018-06-25T14:56 8.0574 30.35 36.546 4.209 6/25/18 14:56 2018-06-25T14:56 8.0571 30.35 36.545 4.203 6/25/18 14:56 2018-06-25T14:56 8.0573 30.35 36.546 4.204 6/25/18 14:57 2018-06-25T14:57 8.0574 30.35 36.546 4.203 6/25/18 14:57 2018-06-25T14:57 8.0571 30.35 36.546 4.206 6/25/18 14:57 2018-06-25T14:57 8.0579 30.35 36.546 4.205 6/25/18 14:57 2018-06-25T14:57 8.0572 30.35 36.546 4.206 6/25/18 14:57 2018-06-25T14:57 8.0572 30.35 36.546 4.203 6/25/18 14:57 2018-06-25T14:57 8.0572 30.35 36.546 4.204 6/25/18 14:57 2018-06-25T14:57 8.0573 30.35 36.546 4.203 6/25/18 14:57 2018-06-25T14:57 8.0573 30.35 36.546 4.197 6/25/18 14:57 2018-06-25T14:57 8.0573 30.35 36.546 4.203 6/25/18 14:57 2018-06-25T14:57 8.0574 30.35 36.546 4.201 6/25/18 14:57 2018-06-25T14:57 8.057 30.35 36.546 4.203 6/25/18 14:57 2018-06-25T14:57 8.0577 30.35 36.546 4.202 6/25/18 14:57 2018-06-25T14:57 8.0574 30.35 36.546 4.205 6/25/18 14:57 2018-06-25T14:57 8.0568 30.35 36.546 4.204 6/25/18 14:57 2018-06-25T14:57 8.0571 30.35 36.545 4.202 6/25/18 14:57 2018-06-25T14:57 8.0572 30.35 36.546 4.205 6/25/18 14:57 2018-06-25T14:57 8.0574 30.35 36.546 4.203 6/25/18 14:57 2018-06-25T14:57 8.0575 30.35 36.545 4.202 6/25/18 14:57 2018-06-25T14:57 8.0579 30.35 36.546 4.204 6/25/18 14:57 2018-06-25T14:57 8.0579 30.35 36.546 4.205 6/25/18 14:58 2018-06-25T14:58 8.0575 30.35 36.546 4.204 6/25/18 14:58 2018-06-25T14:58 8.0571 30.35 36.545 4.203 6/25/18 14:58 2018-06-25T14:58 8.0572 30.35 36.545 4.206 6/25/18 14:58 2018-06-25T14:58 8.057 30.35 36.545 4.204 6/25/18 14:58 2018-06-25T14:58 8.0572 30.35 36.546 4.209 6/25/18 14:58 2018-06-25T14:58 8.0568 30.35 36.545 4.208 6/25/18 14:58 2018-06-25T14:58 8.0565 30.35 36.545 4.208 6/25/18 14:58 2018-06-25T14:58 8.0571 30.35 36.545 4.204 6/25/18 14:58 2018-06-25T14:58 8.057 30.35 36.545 4.204 6/25/18 14:58 2018-06-25T14:58 8.0566 30.35 36.545 4.211 6/25/18 14:58 2018-06-25T14:58 8.0571 30.35 36.546 4.204 6/25/18 14:58 2018-06-25T14:58 8.0569 30.35 36.545 4.206 6/25/18 14:58 2018-06-25T14:58 8.0568 30.35 36.546 4.206 6/25/18 14:58 2018-06-25T14:58 8.0569 30.35 36.545 4.205 6/25/18 14:58 2018-06-25T14:58 8.0568 30.35 36.545 4.208 6/25/18 14:58 2018-06-25T14:58 8.0577 30.35 36.545 4.212 6/25/18 14:58 2018-06-25T14:58 8.0582 30.35 36.545 4.206 6/25/18 14:58 2018-06-25T14:58 8.0583 30.35 36.546 4.208 6/25/18 14:58 2018-06-25T14:58 8.0585 30.35 36.545 4.206 6/25/18 14:58 2018-06-25T14:58 8.0585 30.35 36.545 4.211 6/25/18 14:59 2018-06-25T14:59 8.0588 30.35 36.544 4.211 6/25/18 14:59 2018-06-25T14:59 8.0584 30.35 36.544 4.212 6/25/18 14:59 2018-06-25T14:59 8.0583 30.35 36.545 4.215 6/25/18 14:59 2018-06-25T14:59 8.0584 30.35 36.544 4.219 6/25/18 14:59 2018-06-25T14:59 8.0584 30.35 36.545 4.217 6/25/18 14:59 2018-06-25T14:59 8.0583 30.35 36.544 4.216 6/25/18 14:59 2018-06-25T14:59 8.0582 30.35 36.545 4.217 6/25/18 14:59 2018-06-25T14:59 8.0579 30.35 36.545 4.217 6/25/18 14:59 2018-06-25T14:59 8.0578 30.35 36.545 4.216 6/25/18 14:59 2018-06-25T14:59 8.0575 30.35 36.545 4.219 6/25/18 14:59 2018-06-25T14:59 8.0578 30.35 36.544 4.218 6/25/18 14:59 2018-06-25T14:59 8.0579 30.35 36.545 4.217 6/25/18 14:59 2018-06-25T14:59 8.0572 30.35 36.545 4.221 6/25/18 14:59 2018-06-25T14:59 8.0571 30.35 36.544 4.217 6/25/18 14:59 2018-06-25T14:59 8.0575 30.35 36.545 4.221 6/25/18 14:59 2018-06-25T14:59 8.0575 30.35 36.544 4.215 6/25/18 14:59 2018-06-25T14:59 8.0576 30.35 36.544 4.215 6/25/18 14:59 2018-06-25T14:59 8.0578 30.35 36.544 4.219 6/25/18 14:59 2018-06-25T14:59 8.0583 30.34 36.545 4.217 6/25/18 14:59 2018-06-25T14:59 8.0579 30.35 36.544 4.217 6/25/18 15:00 2018-06-25T15:00 8.0578 30.34 36.545 4.217 6/25/18 15:00 2018-06-25T15:00 8.0575 30.34 36.544 4.215 6/25/18 15:00 2018-06-25T15:00 8.0578 30.34 36.544 4.214 6/25/18 15:10 2018-06-25T15:10 8.0542 30.29 36.538 4.205 6/25/18 15:10 2018-06-25T15:10 8.0547 30.29 36.537 4.205 6/25/18 15:10 2018-06-25T15:10 8.055 30.29 36.539 4.206 6/25/18 15:10 2018-06-25T15:10 8.0553 30.29 36.54 4.206 6/25/18 15:10 2018-06-25T15:10 8.0549 30.3 36.541 4.209 6/25/18 15:10 2018-06-25T15:10 8.0548 30.3 36.541 4.203 6/25/18 15:10 2018-06-25T15:10 8.0544 30.31 36.54 4.203 6/25/18 15:10 2018-06-25T15:10 8.0547 30.3 36.538 4.199 6/25/18 15:10 2018-06-25T15:10 8.0549 30.3 36.539 4.203 6/25/18 15:10 2018-06-25T15:10 8.0553 30.3 36.539 4.206 6/25/18 15:10 2018-06-25T15:10 8.0554 30.3 36.537 4.205 6/25/18 15:10 2018-06-25T15:10 8.056 30.29 36.538 4.205 6/25/18 15:10 2018-06-25T15:10 8.056 30.29 36.538 4.21 6/25/18 15:10 2018-06-25T15:10 8.0558 30.29 36.538 4.205 6/25/18 15:10 2018-06-25T15:10 8.0563 30.29 36.538 4.209 6/25/18 15:10 2018-06-25T15:10 8.056 30.29 36.538 4.209 6/25/18 15:10 2018-06-25T15:10 8.0558 30.29 36.539 4.206 6/25/18 15:11 2018-06-25T15:11 8.0553 30.29 36.539 4.21 6/25/18 15:11 2018-06-25T15:11 8.0551 30.3 36.54 4.206 6/25/18 15:11 2018-06-25T15:11 8.0543 30.3 36.539 4.205 6/25/18 15:11 2018-06-25T15:11 8.0538 30.3 36.538 4.205 6/25/18 15:11 2018-06-25T15:11 8.0542 30.3 36.54 4.204 6/25/18 15:11 2018-06-25T15:11 8.0544 30.3 36.539 4.202 6/25/18 15:11 2018-06-25T15:11 8.0549 30.3 36.539 4.204 6/25/18 15:11 2018-06-25T15:11 8.0549 30.3 36.539 4.203 6/25/18 15:11 2018-06-25T15:11 8.0548 30.3 36.539 4.206 6/25/18 15:11 2018-06-25T15:11 8.055 30.3 36.54 4.203 6/25/18 15:11 2018-06-25T15:11 8.0548 30.3 36.539 4.204 6/25/18 15:11 2018-06-25T15:11 8.0546 30.3 36.539 4.209 6/25/18 15:11 2018-06-25T15:11 8.0545 30.3 36.538 4.211 6/25/18 15:11 2018-06-25T15:11 8.055 30.3 36.538 4.21 6/25/18 15:11 2018-06-25T15:11 8.0554 30.3 36.541 4.211 6/25/18 15:11 2018-06-25T15:11 8.055 30.31 36.54 4.211 6/25/18 15:11 2018-06-25T15:11 8.054 30.31 36.54 4.21 6/25/18 15:11 2018-06-25T15:11 8.0537 30.3 36.538 4.208 6/25/18 15:11 2018-06-25T15:11 8.0536 30.3 36.539 4.21 6/25/18 15:11 2018-06-25T15:11 8.0547 30.3 36.54 4.208 6/25/18 15:12 2018-06-25T15:12 8.0542 30.3 36.539 4.209 6/25/18 15:12 2018-06-25T15:12 8.0547 30.3 36.538 4.209 6/25/18 15:12 2018-06-25T15:12 8.0551 30.3 36.539 4.212 6/25/18 15:12 2018-06-25T15:12 8.0552 30.3 36.54 4.214 6/25/18 15:12 2018-06-25T15:12 8.055 30.3 36.539 4.214 6/25/18 15:12 2018-06-25T15:12 8.054 30.3 36.539 4.211 6/25/18 15:12 2018-06-25T15:12 8.0548 30.3 36.54 4.216 6/25/18 15:12 2018-06-25T15:12 8.0549 30.3 36.54 4.21 6/25/18 15:12 2018-06-25T15:12 8.0543 30.3 36.539 4.21 6/25/18 15:12 2018-06-25T15:12 8.054 30.3 36.54 4.21 6/25/18 15:12 2018-06-25T15:12 8.0538 30.3 36.539 4.208 6/25/18 15:12 2018-06-25T15:12 8.0545 30.3 36.539 4.206 6/25/18 15:12 2018-06-25T15:12 8.0549 30.3 36.539 4.204 6/25/18 15:12 2018-06-25T15:12 8.0548 30.3 36.538 4.209 6/25/18 15:12 2018-06-25T15:12 8.0546 30.3 36.539 4.206 6/25/18 15:12 2018-06-25T15:12 8.055 30.3 36.538 4.209 6/25/18 15:12 2018-06-25T15:12 8.055 30.3 36.538 4.209 6/25/18 15:12 2018-06-25T15:12 8.0557 30.3 36.538 4.211 6/25/18 15:12 2018-06-25T15:12 8.0574 30.3 36.538 4.21 6/25/18 15:12 2018-06-25T15:12 8.0569 30.3 36.538 4.21 6/25/18 15:13 2018-06-25T15:13 8.0566 30.3 36.538 4.21 6/25/18 15:13 2018-06-25T15:13 8.0561 30.3 36.538 4.215 6/25/18 15:13 2018-06-25T15:13 8.056 30.3 36.538 4.217 6/25/18 15:13 2018-06-25T15:13 8.0561 30.3 36.539 4.222 6/25/18 15:13 2018-06-25T15:13 8.0556 30.3 36.54 4.216 6/25/18 15:13 2018-06-25T15:13 8.0542 30.3 36.539 4.221 6/25/18 15:13 2018-06-25T15:13 8.0546 30.3 36.539 4.215 6/25/18 15:13 2018-06-25T15:13 8.0544 30.3 36.539 4.216 6/25/18 15:13 2018-06-25T15:13 8.0543 30.3 36.539 4.216 6/25/18 15:13 2018-06-25T15:13 8.0545 30.3 36.538 4.212 6/25/18 15:13 2018-06-25T15:13 8.0541 30.3 36.539 4.217 6/25/18 15:13 2018-06-25T15:13 8.0545 30.3 36.539 4.215 6/25/18 15:13 2018-06-25T15:13 8.0548 30.3 36.539 4.215 6/25/18 15:13 2018-06-25T15:13 8.0545 30.3 36.538 4.217 6/25/18 15:13 2018-06-25T15:13 8.0553 30.3 36.538 4.215 6/25/18 15:13 2018-06-25T15:13 8.0553 30.3 36.539 4.217 6/25/18 15:13 2018-06-25T15:13 8.0553 30.3 36.539 4.221 6/25/18 15:13 2018-06-25T15:13 8.0556 30.3 36.539 4.215 6/25/18 15:13 2018-06-25T15:13 8.0546 30.3 36.54 4.215 6/25/18 15:13 2018-06-25T15:13 8.0549 30.3 36.54 4.21 6/25/18 15:14 2018-06-25T15:14 8.0551 30.3 36.539 4.21 6/25/18 15:14 2018-06-25T15:14 8.0548 30.3 36.538 4.21 6/25/18 15:14 2018-06-25T15:14 8.0545 30.3 36.539 4.211 6/25/18 15:14 2018-06-25T15:14 8.0543 30.3 36.539 4.206 6/25/18 15:14 2018-06-25T15:14 8.0551 30.3 36.539 4.211 6/25/18 15:14 2018-06-25T15:14 8.0566 30.3 36.538 4.21 6/25/18 15:14 2018-06-25T15:14 8.0566 30.3 36.538 4.215 6/25/18 15:14 2018-06-25T15:14 8.0563 30.3 36.538 4.217 6/25/18 15:14 2018-06-25T15:14 8.0566 30.3 36.538 4.218 6/25/18 15:14 2018-06-25T15:14 8.0568 30.3 36.538 4.222 6/25/18 15:14 2018-06-25T15:14 8.057 30.3 36.537 4.227 6/25/18 15:14 2018-06-25T15:14 8.0571 30.3 36.538 4.228 6/25/18 15:14 2018-06-25T15:14 8.0572 30.3 36.538 4.231 6/25/18 15:14 2018-06-25T15:14 8.0563 30.3 36.538 4.23 6/25/18 15:14 2018-06-25T15:14 8.0552 30.3 36.538 4.234 6/25/18 15:14 2018-06-25T15:14 8.0556 30.3 36.538 4.235 6/25/18 15:14 2018-06-25T15:14 8.0555 30.3 36.538 4.236 6/25/18 15:14 2018-06-25T15:14 8.0557 30.3 36.538 4.236 6/25/18 15:14 2018-06-25T15:14 8.0565 30.3 36.538 4.236 6/25/18 15:14 2018-06-25T15:14 8.0556 30.3 36.537 4.238 6/25/18 15:15 2018-06-25T15:15 8.0565 30.3 36.538 4.241 6/25/18 15:15 2018-06-25T15:15 8.0561 30.3 36.537 4.243 6/25/18 15:15 2018-06-25T15:15 8.0557 30.3 36.538 4.238 6/25/18 15:25 2018-06-25T15:25 8.0621 30.32 36.537 4.32 6/25/18 15:25 2018-06-25T15:25 8.0615 30.32 36.536 4.317 6/25/18 15:25 2018-06-25T15:25 8.0617 30.32 36.536 4.315 6/25/18 15:25 2018-06-25T15:25 8.0616 30.32 36.537 4.316 6/25/18 15:25 2018-06-25T15:25 8.0616 30.32 36.537 4.313 6/25/18 15:25 2018-06-25T15:25 8.0613 30.32 36.537 4.315 6/25/18 15:25 2018-06-25T15:25 8.0615 30.32 36.536 4.315 6/25/18 15:25 2018-06-25T15:25 8.0617 30.32 36.536 4.315 6/25/18 15:25 2018-06-25T15:25 8.0617 30.32 36.537 4.314 6/25/18 15:25 2018-06-25T15:25 8.0616 30.32 36.536 4.311 6/25/18 15:25 2018-06-25T15:25 8.0618 30.32 36.536 4.313 6/25/18 15:25 2018-06-25T15:25 8.0619 30.32 36.536 4.313 6/25/18 15:25 2018-06-25T15:25 8.0618 30.32 36.536 4.314 6/25/18 15:25 2018-06-25T15:25 8.062 30.32 36.537 4.313 6/25/18 15:25 2018-06-25T15:25 8.0618 30.32 36.537 4.314 6/25/18 15:25 2018-06-25T15:25 8.0621 30.32 36.537 4.315 6/25/18 15:25 2018-06-25T15:25 8.0616 30.32 36.536 4.316 6/25/18 15:26 2018-06-25T15:26 8.061 30.32 36.537 4.309 6/25/18 15:26 2018-06-25T15:26 8.0618 30.32 36.537 4.314 6/25/18 15:26 2018-06-25T15:26 8.0611 30.32 36.536 4.31 6/25/18 15:26 2018-06-25T15:26 8.0611 30.32 36.537 4.31 6/25/18 15:26 2018-06-25T15:26 8.0607 30.32 36.536 4.309 6/25/18 15:26 2018-06-25T15:26 8.0605 30.32 36.537 4.304 6/25/18 15:26 2018-06-25T15:26 8.0606 30.32 36.537 4.307 6/25/18 15:26 2018-06-25T15:26 8.061 30.32 36.536 4.311 6/25/18 15:26 2018-06-25T15:26 8.0611 30.32 36.537 4.309 6/25/18 15:26 2018-06-25T15:26 8.0608 30.32 36.537 4.303 6/25/18 15:26 2018-06-25T15:26 8.0613 30.32 36.537 4.304 6/25/18 15:26 2018-06-25T15:26 8.0612 30.32 36.536 4.307 6/25/18 15:26 2018-06-25T15:26 8.0612 30.32 36.536 4.307 6/25/18 15:26 2018-06-25T15:26 8.0607 30.32 36.537 4.304 6/25/18 15:26 2018-06-25T15:26 8.0604 30.32 36.537 4.302 6/25/18 15:26 2018-06-25T15:26 8.0603 30.32 36.537 4.302 6/25/18 15:26 2018-06-25T15:26 8.0603 30.32 36.537 4.303 6/25/18 15:26 2018-06-25T15:26 8.0606 30.32 36.536 4.301 6/25/18 15:26 2018-06-25T15:26 8.0605 30.32 36.537 4.3 6/25/18 15:26 2018-06-25T15:26 8.0602 30.32 36.537 4.302 6/25/18 15:27 2018-06-25T15:27 8.06 30.32 36.536 4.302 6/25/18 15:27 2018-06-25T15:27 8.0599 30.32 36.536 4.301 6/25/18 15:27 2018-06-25T15:27 8.0604 30.32 36.537 4.302 6/25/18 15:27 2018-06-25T15:27 8.0601 30.32 36.537 4.297 6/25/18 15:27 2018-06-25T15:27 8.0605 30.32 36.537 4.301 6/25/18 15:27 2018-06-25T15:27 8.0603 30.32 36.536 4.301 6/25/18 15:27 2018-06-25T15:27 8.0602 30.32 36.536 4.3 6/25/18 15:27 2018-06-25T15:27 8.0604 30.32 36.537 4.302 6/25/18 15:27 2018-06-25T15:27 8.0605 30.32 36.536 4.301 6/25/18 15:27 2018-06-25T15:27 8.0605 30.32 36.536 4.302 6/25/18 15:27 2018-06-25T15:27 8.0598 30.32 36.536 4.301 6/25/18 15:27 2018-06-25T15:27 8.0602 30.32 36.537 4.297 6/25/18 15:27 2018-06-25T15:27 8.0608 30.32 36.536 4.301 6/25/18 15:27 2018-06-25T15:27 8.0607 30.32 36.536 4.306 6/25/18 15:27 2018-06-25T15:27 8.0607 30.32 36.535 4.302 6/25/18 15:27 2018-06-25T15:27 8.0611 30.32 36.536 4.301 6/25/18 15:27 2018-06-25T15:27 8.0611 30.32 36.536 4.304 6/25/18 15:27 2018-06-25T15:27 8.0613 30.32 36.536 4.306 6/25/18 15:27 2018-06-25T15:27 8.0609 30.32 36.537 4.303 6/25/18 15:27 2018-06-25T15:27 8.0609 30.32 36.536 4.303 6/25/18 15:28 2018-06-25T15:28 8.0609 30.32 36.536 4.303 6/25/18 15:28 2018-06-25T15:28 8.0612 30.32 36.536 4.306 6/25/18 15:28 2018-06-25T15:28 8.0612 30.32 36.536 4.306 6/25/18 15:28 2018-06-25T15:28 8.0609 30.32 36.536 4.302 6/25/18 15:28 2018-06-25T15:28 8.0616 30.32 36.536 4.3 6/25/18 15:28 2018-06-25T15:28 8.0613 30.32 36.537 4.304 6/25/18 15:28 2018-06-25T15:28 8.0609 30.32 36.536 4.306 6/25/18 15:28 2018-06-25T15:28 8.0606 30.32 36.537 4.304 6/25/18 15:28 2018-06-25T15:28 8.0603 30.32 36.537 4.303 6/25/18 15:28 2018-06-25T15:28 8.0605 30.32 36.537 4.304 6/25/18 15:28 2018-06-25T15:28 8.0604 30.32 36.536 4.302 6/25/18 15:28 2018-06-25T15:28 8.0605 30.32 36.537 4.304 6/25/18 15:28 2018-06-25T15:28 8.0605 30.32 36.537 4.302 6/25/18 15:28 2018-06-25T15:28 8.0611 30.32 36.537 4.304 6/25/18 15:28 2018-06-25T15:28 8.0608 30.33 36.537 4.306 6/25/18 15:28 2018-06-25T15:28 8.0608 30.33 36.537 4.304 6/25/18 15:28 2018-06-25T15:28 8.061 30.33 36.536 4.307 6/25/18 15:28 2018-06-25T15:28 8.0614 30.33 36.537 4.301 6/25/18 15:28 2018-06-25T15:28 8.0601 30.33 36.537 4.303 6/25/18 15:28 2018-06-25T15:28 8.0604 30.33 36.537 4.307 6/25/18 15:29 2018-06-25T15:29 8.0609 30.33 36.537 4.307 6/25/18 15:29 2018-06-25T15:29 8.0613 30.33 36.537 4.306 6/25/18 15:29 2018-06-25T15:29 8.0609 30.33 36.537 4.307 6/25/18 15:29 2018-06-25T15:29 8.0608 30.33 36.538 4.307 6/25/18 15:29 2018-06-25T15:29 8.0611 30.33 36.537 4.304 6/25/18 15:29 2018-06-25T15:29 8.0615 30.33 36.538 4.302 6/25/18 15:29 2018-06-25T15:29 8.0615 30.33 36.537 4.309 6/25/18 15:29 2018-06-25T15:29 8.0616 30.33 36.538 4.31 6/25/18 15:29 2018-06-25T15:29 8.0616 30.33 36.537 4.306 6/25/18 15:29 2018-06-25T15:29 8.0617 30.33 36.537 4.314 6/25/18 15:29 2018-06-25T15:29 8.062 30.33 36.537 4.309 6/25/18 15:29 2018-06-25T15:29 8.0622 30.33 36.537 4.313 6/25/18 15:29 2018-06-25T15:29 8.0627 30.33 36.537 4.316 6/25/18 15:29 2018-06-25T15:29 8.0626 30.33 36.537 4.316 6/25/18 15:29 2018-06-25T15:29 8.0622 30.33 36.537 4.316 6/25/18 15:29 2018-06-25T15:29 8.0625 30.33 36.537 4.315 6/25/18 15:29 2018-06-25T15:29 8.0627 30.33 36.537 4.322 6/25/18 15:29 2018-06-25T15:29 8.0626 30.33 36.536 4.323 6/25/18 15:29 2018-06-25T15:29 8.0626 30.33 36.536 4.32 6/25/18 15:29 2018-06-25T15:29 8.0624 30.33 36.537 4.321 6/25/18 15:30 2018-06-25T15:30 8.062 30.33 36.537 4.322 6/25/18 15:30 2018-06-25T15:30 8.0621 30.33 36.537 4.326 6/25/18 15:30 2018-06-25T15:30 8.0621 30.33 36.536 4.324 6/25/18 15:40 2018-06-25T15:40 8.0573 30.33 36.536 4.287 6/25/18 15:40 2018-06-25T15:40 8.0582 30.33 36.536 4.289 6/25/18 15:40 2018-06-25T15:40 8.0583 30.33 36.537 4.288 6/25/18 15:40 2018-06-25T15:40 8.0579 30.33 36.537 4.289 6/25/18 15:40 2018-06-25T15:40 8.058 30.33 36.537 4.289 6/25/18 15:40 2018-06-25T15:40 8.0586 30.33 36.536 4.285 6/25/18 15:40 2018-06-25T15:40 8.0582 30.33 36.536 4.288 6/25/18 15:40 2018-06-25T15:40 8.0592 30.33 36.536 4.289 6/25/18 15:40 2018-06-25T15:40 8.0594 30.33 36.536 4.29 6/25/18 15:40 2018-06-25T15:40 8.0596 30.33 36.537 4.293 6/25/18 15:40 2018-06-25T15:40 8.0589 30.33 36.537 4.291 6/25/18 15:40 2018-06-25T15:40 8.0586 30.33 36.536 4.291 6/25/18 15:40 2018-06-25T15:40 8.0586 30.33 36.535 4.293 6/25/18 15:40 2018-06-25T15:40 8.0589 30.33 36.537 4.29 6/25/18 15:40 2018-06-25T15:40 8.0598 30.33 36.538 4.289 6/25/18 15:40 2018-06-25T15:40 8.0597 30.33 36.537 4.288 6/25/18 15:40 2018-06-25T15:40 8.0593 30.33 36.537 4.284 6/25/18 15:41 2018-06-25T15:41 8.059 30.33 36.537 4.285 6/25/18 15:41 2018-06-25T15:41 8.0586 30.33 36.537 4.287 6/25/18 15:41 2018-06-25T15:41 8.0577 30.33 36.536 4.282 6/25/18 15:41 2018-06-25T15:41 8.0583 30.33 36.538 4.282 6/25/18 15:41 2018-06-25T15:41 8.0583 30.34 36.536 4.282 6/25/18 15:41 2018-06-25T15:41 8.0581 30.33 36.537 4.28 6/25/18 15:41 2018-06-25T15:41 8.0579 30.33 36.536 4.281 6/25/18 15:41 2018-06-25T15:41 8.0577 30.33 36.535 4.282 6/25/18 15:41 2018-06-25T15:41 8.0581 30.33 36.536 4.284 6/25/18 15:41 2018-06-25T15:41 8.058 30.33 36.537 4.283 6/25/18 15:41 2018-06-25T15:41 8.0586 30.33 36.536 4.283 6/25/18 15:41 2018-06-25T15:41 8.0581 30.33 36.536 4.284 6/25/18 15:41 2018-06-25T15:41 8.0578 30.33 36.535 4.282 6/25/18 15:41 2018-06-25T15:41 8.0578 30.33 36.536 4.283 6/25/18 15:41 2018-06-25T15:41 8.0577 30.33 36.537 4.281 6/25/18 15:41 2018-06-25T15:41 8.058 30.33 36.538 4.282 6/25/18 15:41 2018-06-25T15:41 8.0577 30.33 36.536 4.283 6/25/18 15:41 2018-06-25T15:41 8.0577 30.33 36.536 4.283 6/25/18 15:41 2018-06-25T15:41 8.0579 30.33 36.536 4.283 6/25/18 15:41 2018-06-25T15:41 8.0583 30.33 36.535 4.285 6/25/18 15:42 2018-06-25T15:42 8.0592 30.33 36.536 4.29 6/25/18 15:42 2018-06-25T15:42 8.0597 30.33 36.536 4.289 6/25/18 15:42 2018-06-25T15:42 8.0606 30.33 36.536 4.297 6/25/18 15:42 2018-06-25T15:42 8.0603 30.33 36.536 4.296 6/25/18 15:42 2018-06-25T15:42 8.0592 30.34 36.538 4.296 6/25/18 15:42 2018-06-25T15:42 8.0582 30.34 36.538 4.291 6/25/18 15:42 2018-06-25T15:42 8.0581 30.34 36.536 4.289 6/25/18 15:42 2018-06-25T15:42 8.0576 30.34 36.536 4.29 6/25/18 15:42 2018-06-25T15:42 8.0578 30.33 36.536 4.289 6/25/18 15:42 2018-06-25T15:42 8.0583 30.33 36.535 4.29 6/25/18 15:42 2018-06-25T15:42 8.0592 30.33 36.536 4.289 6/25/18 15:42 2018-06-25T15:42 8.0598 30.33 36.536 4.289 6/25/18 15:42 2018-06-25T15:42 8.0588 30.33 36.536 4.29 6/25/18 15:42 2018-06-25T15:42 8.0585 30.33 36.535 4.289 6/25/18 15:42 2018-06-25T15:42 8.0584 30.33 36.535 4.291 6/25/18 15:42 2018-06-25T15:42 8.0585 30.33 36.536 4.291 6/25/18 15:42 2018-06-25T15:42 8.0585 30.33 36.535 4.289 6/25/18 15:42 2018-06-25T15:42 8.0585 30.33 36.536 4.289 6/25/18 15:42 2018-06-25T15:42 8.0586 30.33 36.536 4.294 6/25/18 15:42 2018-06-25T15:42 8.0583 30.33 36.535 4.29 6/25/18 15:43 2018-06-25T15:43 8.0591 30.33 36.535 4.296 6/25/18 15:43 2018-06-25T15:43 8.0596 30.33 36.535 4.296 6/25/18 15:43 2018-06-25T15:43 8.0592 30.33 36.535 4.301 6/25/18 15:43 2018-06-25T15:43 8.0594 30.33 36.536 4.304 6/25/18 15:43 2018-06-25T15:43 8.0599 30.33 36.535 4.302 6/25/18 15:43 2018-06-25T15:43 8.0591 30.33 36.535 4.306 6/25/18 15:43 2018-06-25T15:43 8.0596 30.33 36.536 4.309 6/25/18 15:43 2018-06-25T15:43 8.0599 30.33 36.536 4.308 6/25/18 15:43 2018-06-25T15:43 8.0593 30.33 36.536 4.306 6/25/18 15:43 2018-06-25T15:43 8.0597 30.33 36.536 4.303 6/25/18 15:43 2018-06-25T15:43 8.0594 30.33 36.535 4.302 6/25/18 15:43 2018-06-25T15:43 8.0593 30.33 36.535 4.302 6/25/18 15:43 2018-06-25T15:43 8.0596 30.33 36.536 4.306 6/25/18 15:43 2018-06-25T15:43 8.0597 30.33 36.536 4.302 6/25/18 15:43 2018-06-25T15:43 8.0589 30.33 36.538 4.3 6/25/18 15:43 2018-06-25T15:43 8.0589 30.34 36.538 4.296 6/25/18 15:43 2018-06-25T15:43 8.0589 30.34 36.537 4.293 6/25/18 15:43 2018-06-25T15:43 8.0591 30.34 36.537 4.291 6/25/18 15:43 2018-06-25T15:43 8.0587 30.34 36.537 4.289 6/25/18 15:43 2018-06-25T15:43 8.0582 30.34 36.535 4.289 6/25/18 15:44 2018-06-25T15:44 8.0583 30.33 36.536 4.291 6/25/18 15:44 2018-06-25T15:44 8.0587 30.33 36.536 4.289 6/25/18 15:44 2018-06-25T15:44 8.0587 30.33 36.536 4.289 6/25/18 15:44 2018-06-25T15:44 8.0585 30.33 36.535 4.289 6/25/18 15:44 2018-06-25T15:44 8.0587 30.33 36.535 4.291 6/25/18 15:44 2018-06-25T15:44 8.0595 30.33 36.535 4.296 6/25/18 15:44 2018-06-25T15:44 8.0594 30.33 36.535 4.298 6/25/18 15:44 2018-06-25T15:44 8.06 30.33 36.535 4.298 6/25/18 15:44 2018-06-25T15:44 8.06 30.33 36.535 4.309 6/25/18 15:44 2018-06-25T15:44 8.0607 30.33 36.535 4.313 6/25/18 15:44 2018-06-25T15:44 8.0604 30.33 36.535 4.315 6/25/18 15:44 2018-06-25T15:44 8.0597 30.33 36.535 4.314 6/25/18 15:44 2018-06-25T15:44 8.0595 30.33 36.535 4.315 6/25/18 15:44 2018-06-25T15:44 8.0599 30.33 36.534 4.315 6/25/18 15:44 2018-06-25T15:44 8.06 30.33 36.535 4.318 6/25/18 15:44 2018-06-25T15:44 8.0589 30.33 36.535 4.313 6/25/18 15:44 2018-06-25T15:44 8.0587 30.33 36.535 4.314 6/25/18 15:44 2018-06-25T15:44 8.0583 30.33 36.534 4.31 6/25/18 15:44 2018-06-25T15:44 8.0591 30.33 36.535 4.311 6/25/18 15:44 2018-06-25T15:44 8.0589 30.33 36.534 4.31 6/25/18 15:45 2018-06-25T15:45 8.0585 30.32 36.535 4.313 6/25/18 15:45 2018-06-25T15:45 8.0584 30.33 36.535 4.309 6/25/18 15:45 2018-06-25T15:45 8.0587 30.33 36.534 4.314 6/25/18 15:55 2018-06-25T15:55 8.0652 30.34 36.534 4.383 6/25/18 15:55 2018-06-25T15:55 8.0656 30.35 36.534 4.383 6/25/18 15:55 2018-06-25T15:55 8.0653 30.35 36.534 4.386 6/25/18 15:55 2018-06-25T15:55 8.0653 30.35 36.535 4.386 6/25/18 15:55 2018-06-25T15:55 8.065 30.35 36.534 4.389 6/25/18 15:55 2018-06-25T15:55 8.0658 30.35 36.535 4.392 6/25/18 15:55 2018-06-25T15:55 8.0655 30.35 36.534 4.393 6/25/18 15:55 2018-06-25T15:55 8.0657 30.35 36.534 4.393 6/25/18 15:55 2018-06-25T15:55 8.0657 30.35 36.534 4.389 6/25/18 15:55 2018-06-25T15:55 8.0649 30.35 36.534 4.393 6/25/18 15:55 2018-06-25T15:55 8.0656 30.35 36.535 4.392 6/25/18 15:55 2018-06-25T15:55 8.0654 30.35 36.535 4.389 6/25/18 15:55 2018-06-25T15:55 8.0652 30.35 36.534 4.393 6/25/18 15:55 2018-06-25T15:55 8.0653 30.35 36.534 4.388 6/25/18 15:55 2018-06-25T15:55 8.0657 30.35 36.534 4.388 6/25/18 15:55 2018-06-25T15:55 8.0659 30.35 36.533 4.392 6/25/18 15:55 2018-06-25T15:55 8.0653 30.35 36.534 4.393 6/25/18 15:56 2018-06-25T15:56 8.0657 30.35 36.534 4.393 6/25/18 15:56 2018-06-25T15:56 8.066 30.35 36.535 4.394 6/25/18 15:56 2018-06-25T15:56 8.0658 30.35 36.534 4.397 6/25/18 15:56 2018-06-25T15:56 8.0661 30.35 36.535 4.39 6/25/18 15:56 2018-06-25T15:56 8.0667 30.35 36.534 4.396 6/25/18 15:56 2018-06-25T15:56 8.0661 30.35 36.534 4.396 6/25/18 15:56 2018-06-25T15:56 8.0659 30.35 36.534 4.397 6/25/18 15:56 2018-06-25T15:56 8.0662 30.35 36.533 4.397 6/25/18 15:56 2018-06-25T15:56 8.0661 30.35 36.533 4.397 6/25/18 15:56 2018-06-25T15:56 8.0664 30.35 36.534 4.394 6/25/18 15:56 2018-06-25T15:56 8.0661 30.35 36.533 4.396 6/25/18 15:56 2018-06-25T15:56 8.066 30.35 36.534 4.399 6/25/18 15:56 2018-06-25T15:56 8.0658 30.35 36.535 4.397 6/25/18 15:56 2018-06-25T15:56 8.0658 30.35 36.535 4.401 6/25/18 15:56 2018-06-25T15:56 8.0658 30.35 36.534 4.401 6/25/18 15:56 2018-06-25T15:56 8.0665 30.35 36.533 4.402 6/25/18 15:56 2018-06-25T15:56 8.0665 30.35 36.534 4.401 6/25/18 15:56 2018-06-25T15:56 8.0664 30.35 36.533 4.401 6/25/18 15:56 2018-06-25T15:56 8.0665 30.35 36.534 4.401 6/25/18 15:56 2018-06-25T15:56 8.0667 30.35 36.534 4.405 6/25/18 15:57 2018-06-25T15:57 8.0664 30.35 36.534 4.405 6/25/18 15:57 2018-06-25T15:57 8.0664 30.35 36.534 4.402 6/25/18 15:57 2018-06-25T15:57 8.0665 30.35 36.534 4.406 6/25/18 15:57 2018-06-25T15:57 8.0655 30.35 36.534 4.402 6/25/18 15:57 2018-06-25T15:57 8.066 30.35 36.534 4.406 6/25/18 15:57 2018-06-25T15:57 8.0654 30.35 36.534 4.401 6/25/18 15:57 2018-06-25T15:57 8.0656 30.35 36.534 4.401 6/25/18 15:57 2018-06-25T15:57 8.0653 30.35 36.534 4.399 6/25/18 15:57 2018-06-25T15:57 8.0654 30.35 36.535 4.397 6/25/18 15:57 2018-06-25T15:57 8.0651 30.35 36.535 4.397 6/25/18 15:57 2018-06-25T15:57 8.0654 30.35 36.534 4.396 6/25/18 15:57 2018-06-25T15:57 8.0655 30.35 36.535 4.394 6/25/18 15:57 2018-06-25T15:57 8.0653 30.35 36.534 4.4 6/25/18 15:57 2018-06-25T15:57 8.0658 30.35 36.535 4.397 6/25/18 15:57 2018-06-25T15:57 8.0661 30.35 36.534 4.401 6/25/18 15:57 2018-06-25T15:57 8.0661 30.35 36.534 4.402 6/25/18 15:57 2018-06-25T15:57 8.0666 30.35 36.534 4.401 6/25/18 15:57 2018-06-25T15:57 8.0662 30.35 36.534 4.401 6/25/18 15:57 2018-06-25T15:57 8.066 30.35 36.534 4.403 6/25/18 15:57 2018-06-25T15:57 8.066 30.35 36.534 4.401 6/25/18 15:58 2018-06-25T15:58 8.0663 30.35 36.534 4.401 6/25/18 15:58 2018-06-25T15:58 8.0659 30.35 36.535 4.405 6/25/18 15:58 2018-06-25T15:58 8.066 30.35 36.535 4.401 6/25/18 15:58 2018-06-25T15:58 8.0657 30.35 36.535 4.402 6/25/18 15:58 2018-06-25T15:58 8.0663 30.35 36.535 4.405 6/25/18 15:58 2018-06-25T15:58 8.0661 30.35 36.535 4.406 6/25/18 15:58 2018-06-25T15:58 8.066 30.35 36.534 4.406 6/25/18 15:58 2018-06-25T15:58 8.066 30.35 36.534 4.406 6/25/18 15:58 2018-06-25T15:58 8.0654 30.35 36.534 4.406 6/25/18 15:58 2018-06-25T15:58 8.0658 30.35 36.535 4.407 6/25/18 15:58 2018-06-25T15:58 8.0657 30.35 36.535 4.403 6/25/18 15:58 2018-06-25T15:58 8.0653 30.35 36.534 4.406 6/25/18 15:58 2018-06-25T15:58 8.0655 30.35 36.534 4.402 6/25/18 15:58 2018-06-25T15:58 8.0657 30.35 36.534 4.403 6/25/18 15:58 2018-06-25T15:58 8.0656 30.35 36.534 4.405 6/25/18 15:58 2018-06-25T15:58 8.0659 30.36 36.534 4.4 6/25/18 15:58 2018-06-25T15:58 8.066 30.35 36.535 4.401 6/25/18 15:58 2018-06-25T15:58 8.0664 30.36 36.535 4.402 6/25/18 15:58 2018-06-25T15:58 8.0658 30.35 36.536 4.401 6/25/18 15:58 2018-06-25T15:58 8.0657 30.35 36.535 4.401 6/25/18 15:59 2018-06-25T15:59 8.0655 30.35 36.535 4.402 6/25/18 15:59 2018-06-25T15:59 8.0656 30.35 36.534 4.402 6/25/18 15:59 2018-06-25T15:59 8.0659 30.35 36.535 4.401 6/25/18 15:59 2018-06-25T15:59 8.0659 30.35 36.534 4.401 6/25/18 15:59 2018-06-25T15:59 8.0654 30.35 36.534 4.401 6/25/18 15:59 2018-06-25T15:59 8.0655 30.35 36.535 4.399 6/25/18 15:59 2018-06-25T15:59 8.0659 30.35 36.534 4.401 6/25/18 15:59 2018-06-25T15:59 8.0659 30.35 36.534 4.4 6/25/18 15:59 2018-06-25T15:59 8.0661 30.35 36.534 4.402 6/25/18 15:59 2018-06-25T15:59 8.0661 30.35 36.534 4.397 6/25/18 15:59 2018-06-25T15:59 8.0663 30.35 36.534 4.402 6/25/18 15:59 2018-06-25T15:59 8.0659 30.35 36.535 4.403 6/25/18 15:59 2018-06-25T15:59 8.0658 30.35 36.534 4.401 6/25/18 15:59 2018-06-25T15:59 8.0657 30.35 36.534 4.407 6/25/18 15:59 2018-06-25T15:59 8.066 30.35 36.534 4.406 6/25/18 15:59 2018-06-25T15:59 8.0662 30.35 36.534 4.406 6/25/18 15:59 2018-06-25T15:59 8.0668 30.35 36.533 4.401 6/25/18 15:59 2018-06-25T15:59 8.0668 30.35 36.534 4.408 6/25/18 15:59 2018-06-25T15:59 8.0666 30.35 36.534 4.406 6/25/18 15:59 2018-06-25T15:59 8.0664 30.35 36.534 4.407 6/25/18 16:00 2018-06-25T16:00 8.0662 30.35 36.534 4.408 6/25/18 16:00 2018-06-25T16:00 8.0663 30.35 36.534 4.407 6/25/18 16:00 2018-06-25T16:00 8.0658 30.35 36.534 4.407 6/25/18 16:10 2018-06-25T16:10 8.0641 30.35 36.538 4.388 6/25/18 16:10 2018-06-25T16:10 8.0643 30.36 36.536 4.388 6/25/18 16:10 2018-06-25T16:10 8.0643 30.36 36.533 4.385 6/25/18 16:10 2018-06-25T16:10 8.0639 30.36 36.536 4.387 6/25/18 16:10 2018-06-25T16:10 8.0647 30.36 36.533 4.386 6/25/18 16:10 2018-06-25T16:10 8.0637 30.36 36.535 4.388 6/25/18 16:10 2018-06-25T16:10 8.0638 30.36 36.534 4.385 6/25/18 16:10 2018-06-25T16:10 8.0642 30.36 36.535 4.385 6/25/18 16:10 2018-06-25T16:10 8.0643 30.36 36.536 4.388 6/25/18 16:10 2018-06-25T16:10 8.0642 30.36 36.535 4.386 6/25/18 16:10 2018-06-25T16:10 8.0639 30.36 36.535 4.382 6/25/18 16:10 2018-06-25T16:10 8.064 30.36 36.533 4.388 6/25/18 16:10 2018-06-25T16:10 8.0643 30.36 36.535 4.387 6/25/18 16:10 2018-06-25T16:10 8.0644 30.36 36.535 4.39 6/25/18 16:10 2018-06-25T16:10 8.0643 30.36 36.534 4.389 6/25/18 16:10 2018-06-25T16:10 8.0637 30.36 36.532 4.388 6/25/18 16:10 2018-06-25T16:10 8.0639 30.35 36.534 4.392 6/25/18 16:11 2018-06-25T16:11 8.0641 30.36 36.534 4.392 6/25/18 16:11 2018-06-25T16:11 8.0645 30.36 36.537 4.39 6/25/18 16:11 2018-06-25T16:11 8.0642 30.37 36.536 4.393 6/25/18 16:11 2018-06-25T16:11 8.064 30.37 36.535 4.387 6/25/18 16:11 2018-06-25T16:11 8.0637 30.37 36.538 4.389 6/25/18 16:11 2018-06-25T16:11 8.064 30.38 36.536 4.385 6/25/18 16:11 2018-06-25T16:11 8.0637 30.38 36.536 4.383 6/25/18 16:11 2018-06-25T16:11 8.0634 30.38 36.537 4.386 6/25/18 16:11 2018-06-25T16:11 8.0631 30.38 36.535 4.381 6/25/18 16:11 2018-06-25T16:11 8.0633 30.37 36.534 4.381 6/25/18 16:11 2018-06-25T16:11 8.0638 30.37 36.536 4.386 6/25/18 16:11 2018-06-25T16:11 8.0639 30.37 36.534 4.381 6/25/18 16:11 2018-06-25T16:11 8.0641 30.37 36.535 4.383 6/25/18 16:11 2018-06-25T16:11 8.0641 30.37 36.534 4.381 6/25/18 16:11 2018-06-25T16:11 8.0644 30.38 36.538 4.382 6/25/18 16:11 2018-06-25T16:11 8.0643 30.38 36.537 4.381 6/25/18 16:11 2018-06-25T16:11 8.0641 30.37 36.533 4.381 6/25/18 16:11 2018-06-25T16:11 8.0646 30.37 36.538 4.385 6/25/18 16:11 2018-06-25T16:11 8.0645 30.38 36.54 4.381 6/25/18 16:11 2018-06-25T16:11 8.0643 30.39 36.535 4.381 6/25/18 16:12 2018-06-25T16:12 8.0646 30.37 36.533 4.381 6/25/18 16:12 2018-06-25T16:12 8.0645 30.37 36.536 4.388 6/25/18 16:12 2018-06-25T16:12 8.065 30.37 36.538 4.382 6/25/18 16:12 2018-06-25T16:12 8.0648 30.38 36.538 4.381 6/25/18 16:12 2018-06-25T16:12 8.0647 30.38 36.535 4.38 6/25/18 16:12 2018-06-25T16:12 8.0641 30.38 36.537 4.381 6/25/18 16:12 2018-06-25T16:12 8.0636 30.38 36.535 4.381 6/25/18 16:12 2018-06-25T16:12 8.0634 30.37 36.538 4.377 6/25/18 16:12 2018-06-25T16:12 8.064 30.38 36.535 4.38 6/25/18 16:12 2018-06-25T16:12 8.064 30.38 36.539 4.381 6/25/18 16:12 2018-06-25T16:12 8.0636 30.38 36.536 4.376 6/25/18 16:12 2018-06-25T16:12 8.0634 30.39 36.538 4.375 6/25/18 16:12 2018-06-25T16:12 8.0634 30.38 36.535 4.379 6/25/18 16:12 2018-06-25T16:12 8.0635 30.38 36.536 4.377 6/25/18 16:12 2018-06-25T16:12 8.0633 30.37 36.535 4.376 6/25/18 16:12 2018-06-25T16:12 8.0637 30.38 36.542 4.379 6/25/18 16:12 2018-06-25T16:12 8.0633 30.4 36.54 4.373 6/25/18 16:12 2018-06-25T16:12 8.0632 30.39 36.536 4.375 6/25/18 16:12 2018-06-25T16:12 8.0632 30.38 36.534 4.374 6/25/18 16:12 2018-06-25T16:12 8.0636 30.37 36.535 4.375 6/25/18 16:13 2018-06-25T16:13 8.0635 30.37 36.535 4.377 6/25/18 16:13 2018-06-25T16:13 8.0641 30.37 36.535 4.377 6/25/18 16:13 2018-06-25T16:13 8.0639 30.37 36.535 4.379 6/25/18 16:13 2018-06-25T16:13 8.064 30.37 36.535 4.38 6/25/18 16:13 2018-06-25T16:13 8.0644 30.37 36.535 4.385 6/25/18 16:13 2018-06-25T16:13 8.0642 30.37 36.535 4.386 6/25/18 16:13 2018-06-25T16:13 8.0647 30.38 36.538 4.382 6/25/18 16:13 2018-06-25T16:13 8.0643 30.38 36.536 4.385 6/25/18 16:13 2018-06-25T16:13 8.0641 30.38 36.537 4.383 6/25/18 16:13 2018-06-25T16:13 8.0638 30.38 36.537 4.38 6/25/18 16:13 2018-06-25T16:13 8.0632 30.39 36.543 4.379 6/25/18 16:13 2018-06-25T16:13 8.063 30.4 36.537 4.376 6/25/18 16:13 2018-06-25T16:13 8.0632 30.39 36.536 4.376 6/25/18 16:13 2018-06-25T16:13 8.0636 30.39 36.535 4.381 6/25/18 16:13 2018-06-25T16:13 8.0631 30.38 36.536 4.377 6/25/18 16:13 2018-06-25T16:13 8.0634 30.38 36.535 4.376 6/25/18 16:13 2018-06-25T16:13 8.064 30.38 36.535 4.382 6/25/18 16:13 2018-06-25T16:13 8.0641 30.37 36.535 4.381 6/25/18 16:13 2018-06-25T16:13 8.0645 30.37 36.535 4.386 6/25/18 16:13 2018-06-25T16:13 8.0653 30.37 36.539 4.383 6/25/18 16:14 2018-06-25T16:14 8.0651 30.38 36.535 4.388 6/25/18 16:14 2018-06-25T16:14 8.0649 30.37 36.536 4.388 6/25/18 16:14 2018-06-25T16:14 8.065 30.38 36.535 4.386 6/25/18 16:14 2018-06-25T16:14 8.0652 30.37 36.535 4.388 6/25/18 16:14 2018-06-25T16:14 8.0649 30.37 36.535 4.386 6/25/18 16:14 2018-06-25T16:14 8.0643 30.37 36.536 4.389 6/25/18 16:14 2018-06-25T16:14 8.065 30.37 36.535 4.388 6/25/18 16:14 2018-06-25T16:14 8.0651 30.37 36.536 4.39 6/25/18 16:14 2018-06-25T16:14 8.0653 30.38 36.536 4.392 6/25/18 16:14 2018-06-25T16:14 8.0647 30.38 36.539 4.393 6/25/18 16:14 2018-06-25T16:14 8.0648 30.39 36.538 4.394 6/25/18 16:14 2018-06-25T16:14 8.0646 30.39 36.539 4.389 6/25/18 16:14 2018-06-25T16:14 8.0644 30.4 36.541 4.386 6/25/18 16:14 2018-06-25T16:14 8.0645 30.41 36.541 4.382 6/25/18 16:14 2018-06-25T16:14 8.065 30.4 36.537 4.383 6/25/18 16:14 2018-06-25T16:14 8.0646 30.39 36.534 4.383 6/25/18 16:14 2018-06-25T16:14 8.0648 30.38 36.535 4.387 6/25/18 16:14 2018-06-25T16:14 8.065 30.38 36.535 4.387 6/25/18 16:14 2018-06-25T16:14 8.0653 30.37 36.535 4.39 6/25/18 16:14 2018-06-25T16:14 8.0644 30.37 36.535 4.394 6/25/18 16:15 2018-06-25T16:15 8.0649 30.37 36.536 4.397 6/25/18 16:15 2018-06-25T16:15 8.0648 30.38 36.537 4.395 6/25/18 16:15 2018-06-25T16:15 8.0645 30.38 36.538 4.395 6/25/18 16:25 2018-06-25T16:25 8.0691 30.43 36.54 4.454 6/25/18 16:25 2018-06-25T16:25 8.0691 30.43 36.539 4.454 6/25/18 16:25 2018-06-25T16:25 8.0696 30.43 36.54 4.453 6/25/18 16:25 2018-06-25T16:25 8.0695 30.43 36.539 4.452 6/25/18 16:25 2018-06-25T16:25 8.069 30.43 36.54 4.452 6/25/18 16:25 2018-06-25T16:25 8.0694 30.43 36.539 4.448 6/25/18 16:25 2018-06-25T16:25 8.069 30.43 36.539 4.446 6/25/18 16:25 2018-06-25T16:25 8.0689 30.43 36.539 4.449 6/25/18 16:25 2018-06-25T16:25 8.069 30.43 36.539 4.448 6/25/18 16:25 2018-06-25T16:25 8.0694 30.43 36.54 4.447 6/25/18 16:25 2018-06-25T16:25 8.0694 30.43 36.539 4.447 6/25/18 16:25 2018-06-25T16:25 8.0694 30.43 36.539 4.453 6/25/18 16:25 2018-06-25T16:25 8.0693 30.43 36.539 4.452 6/25/18 16:25 2018-06-25T16:25 8.0692 30.43 36.539 4.452 6/25/18 16:25 2018-06-25T16:25 8.0691 30.43 36.54 4.452 6/25/18 16:25 2018-06-25T16:25 8.069 30.43 36.54 4.448 6/25/18 16:25 2018-06-25T16:25 8.0692 30.44 36.539 4.453 6/25/18 16:26 2018-06-25T16:26 8.0695 30.44 36.539 4.453 6/25/18 16:26 2018-06-25T16:26 8.0693 30.44 36.54 4.449 6/25/18 16:26 2018-06-25T16:26 8.0694 30.44 36.539 4.453 6/25/18 16:26 2018-06-25T16:26 8.0692 30.44 36.539 4.453 6/25/18 16:26 2018-06-25T16:26 8.069 30.44 36.539 4.453 6/25/18 16:26 2018-06-25T16:26 8.0696 30.44 36.54 4.454 6/25/18 16:26 2018-06-25T16:26 8.07 30.44 36.54 4.454 6/25/18 16:26 2018-06-25T16:26 8.0695 30.44 36.54 4.452 6/25/18 16:26 2018-06-25T16:26 8.0691 30.44 36.539 4.453 6/25/18 16:26 2018-06-25T16:26 8.0691 30.44 36.539 4.453 6/25/18 16:26 2018-06-25T16:26 8.0696 30.44 36.54 4.453 6/25/18 16:26 2018-06-25T16:26 8.0697 30.44 36.54 4.452 6/25/18 16:26 2018-06-25T16:26 8.0693 30.44 36.54 4.458 6/25/18 16:26 2018-06-25T16:26 8.069 30.44 36.539 4.451 6/25/18 16:26 2018-06-25T16:26 8.0696 30.44 36.541 4.456 6/25/18 16:26 2018-06-25T16:26 8.0698 30.44 36.541 4.455 6/25/18 16:26 2018-06-25T16:26 8.0698 30.44 36.54 4.454 6/25/18 16:26 2018-06-25T16:26 8.0693 30.44 36.54 4.453 6/25/18 16:26 2018-06-25T16:26 8.0695 30.44 36.539 4.454 6/25/18 16:26 2018-06-25T16:26 8.0693 30.44 36.54 4.454 6/25/18 16:27 2018-06-25T16:27 8.0692 30.44 36.54 4.453 6/25/18 16:27 2018-06-25T16:27 8.0694 30.44 36.541 4.453 6/25/18 16:27 2018-06-25T16:27 8.0696 30.44 36.54 4.454 6/25/18 16:27 2018-06-25T16:27 8.0691 30.44 36.54 4.451 6/25/18 16:27 2018-06-25T16:27 8.0693 30.44 36.541 4.452 6/25/18 16:27 2018-06-25T16:27 8.0689 30.44 36.541 4.447 6/25/18 16:27 2018-06-25T16:27 8.0688 30.44 36.541 4.447 6/25/18 16:27 2018-06-25T16:27 8.0686 30.44 36.541 4.448 6/25/18 16:27 2018-06-25T16:27 8.0686 30.44 36.541 4.447 6/25/18 16:27 2018-06-25T16:27 8.0686 30.44 36.54 4.447 6/25/18 16:27 2018-06-25T16:27 8.069 30.44 36.54 4.447 6/25/18 16:27 2018-06-25T16:27 8.0694 30.44 36.54 4.451 6/25/18 16:27 2018-06-25T16:27 8.0694 30.44 36.541 4.445 6/25/18 16:27 2018-06-25T16:27 8.0692 30.45 36.54 4.447 6/25/18 16:27 2018-06-25T16:27 8.0688 30.45 36.54 4.449 6/25/18 16:27 2018-06-25T16:27 8.0696 30.45 36.54 4.448 6/25/18 16:27 2018-06-25T16:27 8.0688 30.45 36.541 4.447 6/25/18 16:27 2018-06-25T16:27 8.0688 30.45 36.541 4.448 6/25/18 16:27 2018-06-25T16:27 8.0688 30.45 36.54 4.447 6/25/18 16:27 2018-06-25T16:27 8.0687 30.45 36.541 4.448 6/25/18 16:28 2018-06-25T16:28 8.0686 30.45 36.541 4.447 6/25/18 16:28 2018-06-25T16:28 8.0686 30.45 36.54 4.447 6/25/18 16:28 2018-06-25T16:28 8.0686 30.45 36.54 4.443 6/25/18 16:28 2018-06-25T16:28 8.0688 30.45 36.54 4.448 6/25/18 16:28 2018-06-25T16:28 8.0695 30.45 36.54 4.447 6/25/18 16:28 2018-06-25T16:28 8.0688 30.45 36.54 4.447 6/25/18 16:28 2018-06-25T16:28 8.0687 30.45 36.541 4.449 6/25/18 16:28 2018-06-25T16:28 8.0692 30.45 36.541 4.449 6/25/18 16:28 2018-06-25T16:28 8.0691 30.45 36.54 4.447 6/25/18 16:28 2018-06-25T16:28 8.0694 30.45 36.54 4.449 6/25/18 16:28 2018-06-25T16:28 8.0692 30.45 36.54 4.447 6/25/18 16:28 2018-06-25T16:28 8.0685 30.45 36.54 4.451 6/25/18 16:28 2018-06-25T16:28 8.0681 30.45 36.541 4.447 6/25/18 16:28 2018-06-25T16:28 8.0682 30.45 36.541 4.447 6/25/18 16:28 2018-06-25T16:28 8.0686 30.45 36.541 4.445 6/25/18 16:28 2018-06-25T16:28 8.0688 30.45 36.54 4.449 6/25/18 16:28 2018-06-25T16:28 8.0689 30.45 36.541 4.447 6/25/18 16:28 2018-06-25T16:28 8.0693 30.45 36.541 4.448 6/25/18 16:28 2018-06-25T16:28 8.0687 30.45 36.54 4.447 6/25/18 16:28 2018-06-25T16:28 8.0691 30.45 36.541 4.447 6/25/18 16:29 2018-06-25T16:29 8.069 30.45 36.54 4.447 6/25/18 16:29 2018-06-25T16:29 8.0691 30.45 36.541 4.448 6/25/18 16:29 2018-06-25T16:29 8.0689 30.45 36.541 4.447 6/25/18 16:29 2018-06-25T16:29 8.069 30.45 36.541 4.446 6/25/18 16:29 2018-06-25T16:29 8.069 30.45 36.541 4.447 6/25/18 16:29 2018-06-25T16:29 8.0691 30.45 36.541 4.447 6/25/18 16:29 2018-06-25T16:29 8.0695 30.45 36.541 4.447 6/25/18 16:29 2018-06-25T16:29 8.0693 30.45 36.54 4.449 6/25/18 16:29 2018-06-25T16:29 8.069 30.45 36.54 4.451 6/25/18 16:29 2018-06-25T16:29 8.0693 30.45 36.54 4.453 6/25/18 16:29 2018-06-25T16:29 8.0695 30.45 36.54 4.452 6/25/18 16:29 2018-06-25T16:29 8.0698 30.45 36.541 4.453 6/25/18 16:29 2018-06-25T16:29 8.0696 30.45 36.541 4.455 6/25/18 16:29 2018-06-25T16:29 8.0692 30.45 36.541 4.449 6/25/18 16:29 2018-06-25T16:29 8.0689 30.45 36.541 4.453 6/25/18 16:29 2018-06-25T16:29 8.0685 30.45 36.541 4.448 6/25/18 16:29 2018-06-25T16:29 8.0689 30.45 36.541 4.449 6/25/18 16:29 2018-06-25T16:29 8.0684 30.45 36.541 4.447 6/25/18 16:29 2018-06-25T16:29 8.069 30.45 36.541 4.447 6/25/18 16:29 2018-06-25T16:29 8.0688 30.45 36.541 4.448 6/25/18 16:30 2018-06-25T16:30 8.069 30.45 36.541 4.447 6/25/18 16:30 2018-06-25T16:30 8.0689 30.45 36.541 4.447 6/25/18 16:30 2018-06-25T16:30 8.0691 30.45 36.541 4.449 6/25/18 16:40 2018-06-25T16:40 8.0667 30.49 36.545 4.414 6/25/18 16:40 2018-06-25T16:40 8.0667 30.49 36.545 4.414 6/25/18 16:40 2018-06-25T16:40 8.067 30.49 36.545 4.416 6/25/18 16:40 2018-06-25T16:40 8.0666 30.49 36.545 4.414 6/25/18 16:40 2018-06-25T16:40 8.0664 30.49 36.545 4.418 6/25/18 16:40 2018-06-25T16:40 8.0668 30.49 36.545 4.414 6/25/18 16:40 2018-06-25T16:40 8.0666 30.49 36.545 4.419 6/25/18 16:40 2018-06-25T16:40 8.0669 30.49 36.544 4.416 6/25/18 16:40 2018-06-25T16:40 8.0672 30.48 36.545 4.421 6/25/18 16:40 2018-06-25T16:40 8.0668 30.49 36.544 4.419 6/25/18 16:40 2018-06-25T16:40 8.0668 30.48 36.545 4.421 6/25/18 16:40 2018-06-25T16:40 8.0668 30.49 36.544 4.418 6/25/18 16:40 2018-06-25T16:40 8.0672 30.49 36.545 4.42 6/25/18 16:40 2018-06-25T16:40 8.0677 30.49 36.544 4.414 6/25/18 16:40 2018-06-25T16:40 8.0676 30.48 36.545 4.419 6/25/18 16:40 2018-06-25T16:40 8.0678 30.49 36.545 4.416 6/25/18 16:40 2018-06-25T16:40 8.0668 30.49 36.545 4.415 6/25/18 16:41 2018-06-25T16:41 8.0664 30.49 36.545 4.418 6/25/18 16:41 2018-06-25T16:41 8.0666 30.49 36.544 4.415 6/25/18 16:41 2018-06-25T16:41 8.0667 30.49 36.544 4.419 6/25/18 16:41 2018-06-25T16:41 8.0659 30.48 36.545 4.414 6/25/18 16:41 2018-06-25T16:41 8.0659 30.49 36.544 4.414 6/25/18 16:41 2018-06-25T16:41 8.0659 30.49 36.544 4.412 6/25/18 16:41 2018-06-25T16:41 8.0665 30.49 36.546 4.418 6/25/18 16:41 2018-06-25T16:41 8.0668 30.49 36.547 4.415 6/25/18 16:41 2018-06-25T16:41 8.0661 30.5 36.547 4.412 6/25/18 16:41 2018-06-25T16:41 8.0658 30.5 36.546 4.409 6/25/18 16:41 2018-06-25T16:41 8.0662 30.5 36.545 4.413 6/25/18 16:41 2018-06-25T16:41 8.0671 30.5 36.545 4.414 6/25/18 16:41 2018-06-25T16:41 8.0679 30.49 36.546 4.415 6/25/18 16:41 2018-06-25T16:41 8.0683 30.49 36.546 4.41 6/25/18 16:41 2018-06-25T16:41 8.068 30.49 36.545 4.408 6/25/18 16:41 2018-06-25T16:41 8.068 30.49 36.545 4.413 6/25/18 16:41 2018-06-25T16:41 8.0677 30.49 36.546 4.41 6/25/18 16:41 2018-06-25T16:41 8.0675 30.5 36.547 4.414 6/25/18 16:41 2018-06-25T16:41 8.0677 30.5 36.55 4.414 6/25/18 16:41 2018-06-25T16:41 8.0673 30.51 36.545 4.41 6/25/18 16:42 2018-06-25T16:42 8.0679 30.5 36.545 4.412 6/25/18 16:42 2018-06-25T16:42 8.0675 30.5 36.545 4.413 6/25/18 16:42 2018-06-25T16:42 8.0682 30.49 36.546 4.414 6/25/18 16:42 2018-06-25T16:42 8.0672 30.5 36.546 4.414 6/25/18 16:42 2018-06-25T16:42 8.0682 30.5 36.546 4.414 6/25/18 16:42 2018-06-25T16:42 8.0679 30.5 36.546 4.41 6/25/18 16:42 2018-06-25T16:42 8.0678 30.5 36.545 4.41 6/25/18 16:42 2018-06-25T16:42 8.0669 30.5 36.546 4.412 6/25/18 16:42 2018-06-25T16:42 8.0667 30.5 36.546 4.413 6/25/18 16:42 2018-06-25T16:42 8.0664 30.5 36.546 4.407 6/25/18 16:42 2018-06-25T16:42 8.0664 30.5 36.546 4.414 6/25/18 16:42 2018-06-25T16:42 8.0662 30.5 36.545 4.414 6/25/18 16:42 2018-06-25T16:42 8.0658 30.49 36.545 4.414 6/25/18 16:42 2018-06-25T16:42 8.0662 30.49 36.545 4.408 6/25/18 16:42 2018-06-25T16:42 8.0659 30.49 36.546 4.41 6/25/18 16:42 2018-06-25T16:42 8.0663 30.49 36.546 4.409 6/25/18 16:42 2018-06-25T16:42 8.0664 30.5 36.546 4.407 6/25/18 16:42 2018-06-25T16:42 8.0664 30.5 36.547 4.408 6/25/18 16:42 2018-06-25T16:42 8.0662 30.5 36.546 4.41 6/25/18 16:42 2018-06-25T16:42 8.0657 30.5 36.547 4.409 6/25/18 16:43 2018-06-25T16:43 8.066 30.5 36.546 4.414 6/25/18 16:43 2018-06-25T16:43 8.0664 30.5 36.547 4.41 6/25/18 16:43 2018-06-25T16:43 8.0667 30.5 36.545 4.412 6/25/18 16:43 2018-06-25T16:43 8.0672 30.5 36.545 4.409 6/25/18 16:43 2018-06-25T16:43 8.067 30.5 36.547 4.414 6/25/18 16:43 2018-06-25T16:43 8.0665 30.5 36.546 4.41 6/25/18 16:43 2018-06-25T16:43 8.0667 30.5 36.546 4.41 6/25/18 16:43 2018-06-25T16:43 8.0663 30.5 36.549 4.414 6/25/18 16:43 2018-06-25T16:43 8.0671 30.51 36.548 4.41 6/25/18 16:43 2018-06-25T16:43 8.068 30.51 36.546 4.41 6/25/18 16:43 2018-06-25T16:43 8.0685 30.5 36.545 4.409 6/25/18 16:43 2018-06-25T16:43 8.0683 30.5 36.546 4.407 6/25/18 16:43 2018-06-25T16:43 8.0683 30.5 36.548 4.409 6/25/18 16:43 2018-06-25T16:43 8.0676 30.51 36.548 4.407 6/25/18 16:43 2018-06-25T16:43 8.0668 30.51 36.547 4.407 6/25/18 16:43 2018-06-25T16:43 8.0664 30.51 36.546 4.41 6/25/18 16:43 2018-06-25T16:43 8.067 30.5 36.545 4.416 6/25/18 16:43 2018-06-25T16:43 8.0673 30.5 36.546 4.414 6/25/18 16:43 2018-06-25T16:43 8.0672 30.5 36.546 4.414 6/25/18 16:43 2018-06-25T16:43 8.0662 30.5 36.545 4.421 6/25/18 16:44 2018-06-25T16:44 8.0668 30.5 36.546 4.421 6/25/18 16:44 2018-06-25T16:44 8.0672 30.51 36.55 4.421 6/25/18 16:44 2018-06-25T16:44 8.067 30.51 36.545 4.421 6/25/18 16:44 2018-06-25T16:44 8.067 30.51 36.547 4.42 6/25/18 16:44 2018-06-25T16:44 8.0671 30.51 36.546 4.423 6/25/18 16:44 2018-06-25T16:44 8.0666 30.5 36.546 4.42 6/25/18 16:44 2018-06-25T16:44 8.067 30.5 36.546 4.426 6/25/18 16:44 2018-06-25T16:44 8.0664 30.51 36.547 4.425 6/25/18 16:44 2018-06-25T16:44 8.0666 30.51 36.548 4.421 6/25/18 16:44 2018-06-25T16:44 8.0663 30.51 36.546 4.42 6/25/18 16:44 2018-06-25T16:44 8.0672 30.51 36.549 4.421 6/25/18 16:44 2018-06-25T16:44 8.0667 30.51 36.548 4.421 6/25/18 16:44 2018-06-25T16:44 8.0668 30.51 36.548 4.421 6/25/18 16:44 2018-06-25T16:44 8.0666 30.51 36.546 4.419 6/25/18 16:44 2018-06-25T16:44 8.0665 30.51 36.547 4.421 6/25/18 16:44 2018-06-25T16:44 8.0664 30.51 36.547 4.422 6/25/18 16:44 2018-06-25T16:44 8.0662 30.51 36.546 4.42 6/25/18 16:44 2018-06-25T16:44 8.0662 30.51 36.546 4.426 6/25/18 16:44 2018-06-25T16:44 8.0657 30.51 36.547 4.419 6/25/18 16:44 2018-06-25T16:44 8.0654 30.51 36.547 4.421 6/25/18 16:45 2018-06-25T16:45 8.0657 30.51 36.547 4.419 6/25/18 16:45 2018-06-25T16:45 8.0655 30.51 36.546 4.421 6/25/18 16:45 2018-06-25T16:45 8.0652 30.51 36.547 4.418 6/25/18 16:55 2018-06-25T16:55 8.0704 30.54 36.547 4.464 6/25/18 16:55 2018-06-25T16:55 8.0704 30.54 36.547 4.467 6/25/18 16:55 2018-06-25T16:55 8.0704 30.54 36.547 4.464 6/25/18 16:55 2018-06-25T16:55 8.0704 30.54 36.547 4.465 6/25/18 16:55 2018-06-25T16:55 8.0703 30.54 36.547 4.462 6/25/18 16:55 2018-06-25T16:55 8.0704 30.54 36.547 4.466 6/25/18 16:55 2018-06-25T16:55 8.0709 30.54 36.546 4.472 6/25/18 16:55 2018-06-25T16:55 8.0712 30.54 36.547 4.469 6/25/18 16:55 2018-06-25T16:55 8.0712 30.54 36.547 4.466 6/25/18 16:55 2018-06-25T16:55 8.0707 30.54 36.546 4.465 6/25/18 16:55 2018-06-25T16:55 8.0701 30.54 36.546 4.467 6/25/18 16:55 2018-06-25T16:55 8.0704 30.54 36.547 4.461 6/25/18 16:55 2018-06-25T16:55 8.0699 30.54 36.546 4.46 6/25/18 16:55 2018-06-25T16:55 8.0697 30.54 36.547 4.452 6/25/18 16:55 2018-06-25T16:55 8.0698 30.54 36.547 4.453 6/25/18 16:55 2018-06-25T16:55 8.0697 30.54 36.546 4.452 6/25/18 16:55 2018-06-25T16:55 8.0701 30.54 36.547 4.447 6/25/18 16:56 2018-06-25T16:56 8.0699 30.54 36.547 4.449 6/25/18 16:56 2018-06-25T16:56 8.07 30.54 36.547 4.451 6/25/18 16:56 2018-06-25T16:56 8.0693 30.54 36.546 4.448 6/25/18 16:56 2018-06-25T16:56 8.0699 30.54 36.546 4.441 6/25/18 16:56 2018-06-25T16:56 8.0692 30.54 36.547 4.445 6/25/18 16:56 2018-06-25T16:56 8.0695 30.54 36.547 4.44 6/25/18 16:56 2018-06-25T16:56 8.0697 30.54 36.546 4.442 6/25/18 16:56 2018-06-25T16:56 8.0693 30.54 36.546 4.445 6/25/18 16:56 2018-06-25T16:56 8.0693 30.54 36.547 4.44 6/25/18 16:56 2018-06-25T16:56 8.0693 30.54 36.547 4.445 6/25/18 16:56 2018-06-25T16:56 8.0694 30.54 36.546 4.436 6/25/18 16:56 2018-06-25T16:56 8.0697 30.54 36.546 4.448 6/25/18 16:56 2018-06-25T16:56 8.0693 30.54 36.547 4.445 6/25/18 16:56 2018-06-25T16:56 8.0693 30.54 36.546 4.442 6/25/18 16:56 2018-06-25T16:56 8.0692 30.54 36.546 4.445 6/25/18 16:56 2018-06-25T16:56 8.0693 30.54 36.547 4.443 6/25/18 16:56 2018-06-25T16:56 8.0692 30.54 36.547 4.443 6/25/18 16:56 2018-06-25T16:56 8.0693 30.54 36.546 4.446 6/25/18 16:56 2018-06-25T16:56 8.0694 30.54 36.546 4.449 6/25/18 16:56 2018-06-25T16:56 8.069 30.54 36.546 4.447 6/25/18 16:57 2018-06-25T16:57 8.0692 30.54 36.545 4.451 6/25/18 16:57 2018-06-25T16:57 8.0699 30.55 36.545 4.453 6/25/18 16:57 2018-06-25T16:57 8.0706 30.54 36.546 4.453 6/25/18 16:57 2018-06-25T16:57 8.0703 30.54 36.546 4.454 6/25/18 16:57 2018-06-25T16:57 8.0698 30.54 36.546 4.453 6/25/18 16:57 2018-06-25T16:57 8.0698 30.54 36.546 4.458 6/25/18 16:57 2018-06-25T16:57 8.0698 30.55 36.546 4.454 6/25/18 16:57 2018-06-25T16:57 8.0702 30.55 36.546 4.454 6/25/18 16:57 2018-06-25T16:57 8.0704 30.55 36.546 4.46 6/25/18 16:57 2018-06-25T16:57 8.0707 30.55 36.546 4.458 6/25/18 16:57 2018-06-25T16:57 8.071 30.55 36.546 4.464 6/25/18 16:57 2018-06-25T16:57 8.0714 30.55 36.546 4.458 6/25/18 16:57 2018-06-25T16:57 8.0708 30.55 36.546 4.464 6/25/18 16:57 2018-06-25T16:57 8.0706 30.55 36.547 4.466 6/25/18 16:57 2018-06-25T16:57 8.0705 30.55 36.546 4.461 6/25/18 16:57 2018-06-25T16:57 8.0706 30.55 36.546 4.465 6/25/18 16:57 2018-06-25T16:57 8.0706 30.55 36.546 4.464 6/25/18 16:57 2018-06-25T16:57 8.0706 30.55 36.545 4.466 6/25/18 16:57 2018-06-25T16:57 8.0711 30.55 36.547 4.468 6/25/18 16:57 2018-06-25T16:57 8.0709 30.55 36.546 4.468 6/25/18 16:58 2018-06-25T16:58 8.0711 30.55 36.546 4.472 6/25/18 16:58 2018-06-25T16:58 8.0707 30.55 36.546 4.467 6/25/18 16:58 2018-06-25T16:58 8.0705 30.55 36.546 4.467 6/25/18 16:58 2018-06-25T16:58 8.0709 30.55 36.546 4.469 6/25/18 16:58 2018-06-25T16:58 8.0713 30.55 36.547 4.467 6/25/18 16:58 2018-06-25T16:58 8.0708 30.55 36.546 4.468 6/25/18 16:58 2018-06-25T16:58 8.0712 30.55 36.547 4.468 6/25/18 16:58 2018-06-25T16:58 8.071 30.55 36.546 4.473 6/25/18 16:58 2018-06-25T16:58 8.0708 30.55 36.546 4.473 6/25/18 16:58 2018-06-25T16:58 8.0709 30.55 36.546 4.474 6/25/18 16:58 2018-06-25T16:58 8.071 30.55 36.547 4.473 6/25/18 16:58 2018-06-25T16:58 8.0706 30.55 36.546 4.474 6/25/18 16:58 2018-06-25T16:58 8.0711 30.55 36.546 4.472 6/25/18 16:58 2018-06-25T16:58 8.0711 30.55 36.546 4.472 6/25/18 16:58 2018-06-25T16:58 8.0712 30.55 36.546 4.475 6/25/18 16:58 2018-06-25T16:58 8.0718 30.55 36.546 4.478 6/25/18 16:58 2018-06-25T16:58 8.0715 30.55 36.546 4.477 6/25/18 16:58 2018-06-25T16:58 8.0716 30.55 36.546 4.48 6/25/18 16:58 2018-06-25T16:58 8.0712 30.55 36.546 4.48 6/25/18 16:58 2018-06-25T16:58 8.0712 30.55 36.547 4.482 6/25/18 16:59 2018-06-25T16:59 8.0712 30.55 36.547 4.48 6/25/18 16:59 2018-06-25T16:59 8.0712 30.55 36.547 4.481 6/25/18 16:59 2018-06-25T16:59 8.071 30.55 36.546 4.482 6/25/18 16:59 2018-06-25T16:59 8.0713 30.55 36.547 4.486 6/25/18 16:59 2018-06-25T16:59 8.071 30.55 36.547 4.484 6/25/18 16:59 2018-06-25T16:59 8.0716 30.55 36.547 4.486 6/25/18 16:59 2018-06-25T16:59 8.072 30.56 36.547 4.485 6/25/18 16:59 2018-06-25T16:59 8.0724 30.56 36.547 4.487 6/25/18 16:59 2018-06-25T16:59 8.072 30.56 36.547 4.486 6/25/18 16:59 2018-06-25T16:59 8.0717 30.56 36.547 4.487 6/25/18 16:59 2018-06-25T16:59 8.0719 30.56 36.547 4.491 6/25/18 16:59 2018-06-25T16:59 8.0719 30.56 36.548 4.491 6/25/18 16:59 2018-06-25T16:59 8.0722 30.56 36.548 4.492 6/25/18 16:59 2018-06-25T16:59 8.0722 30.56 36.548 4.488 6/25/18 16:59 2018-06-25T16:59 8.0719 30.56 36.547 4.486 6/25/18 16:59 2018-06-25T16:59 8.0725 30.56 36.548 4.486 6/25/18 16:59 2018-06-25T16:59 8.072 30.56 36.548 4.486 6/25/18 16:59 2018-06-25T16:59 8.071 30.56 36.549 4.48 6/25/18 16:59 2018-06-25T16:59 8.0707 30.56 36.548 4.48 6/25/18 16:59 2018-06-25T16:59 8.0706 30.56 36.548 4.48 6/25/18 17:00 2018-06-25T17:00 8.071 30.56 36.549 4.475 6/25/18 17:00 2018-06-25T17:00 8.0705 30.56 36.548 4.473 6/25/18 17:00 2018-06-25T17:00 8.0706 30.56 36.548 4.468 6/25/18 17:10 2018-06-25T17:10 8.0641 30.56 36.548 4.395 6/25/18 17:10 2018-06-25T17:10 8.0639 30.56 36.547 4.394 6/25/18 17:10 2018-06-25T17:10 8.0641 30.56 36.547 4.396 6/25/18 17:10 2018-06-25T17:10 8.0648 30.56 36.547 4.394 6/25/18 17:10 2018-06-25T17:10 8.065 30.56 36.547 4.394 6/25/18 17:10 2018-06-25T17:10 8.0649 30.56 36.547 4.396 6/25/18 17:10 2018-06-25T17:10 8.0651 30.56 36.547 4.4 6/25/18 17:10 2018-06-25T17:10 8.0652 30.56 36.547 4.401 6/25/18 17:10 2018-06-25T17:10 8.0652 30.56 36.547 4.4 6/25/18 17:10 2018-06-25T17:10 8.0653 30.56 36.547 4.4 6/25/18 17:10 2018-06-25T17:10 8.0653 30.56 36.547 4.402 6/25/18 17:10 2018-06-25T17:10 8.0652 30.56 36.547 4.403 6/25/18 17:10 2018-06-25T17:10 8.0653 30.56 36.547 4.403 6/25/18 17:10 2018-06-25T17:10 8.0651 30.56 36.546 4.403 6/25/18 17:10 2018-06-25T17:10 8.0646 30.56 36.547 4.401 6/25/18 17:10 2018-06-25T17:10 8.0645 30.56 36.547 4.401 6/25/18 17:10 2018-06-25T17:10 8.0644 30.56 36.547 4.402 6/25/18 17:11 2018-06-25T17:11 8.0647 30.56 36.547 4.405 6/25/18 17:11 2018-06-25T17:11 8.0655 30.56 36.547 4.402 6/25/18 17:11 2018-06-25T17:11 8.0656 30.56 36.547 4.405 6/25/18 17:11 2018-06-25T17:11 8.0659 30.56 36.547 4.41 6/25/18 17:11 2018-06-25T17:11 8.0658 30.56 36.548 4.41 6/25/18 17:11 2018-06-25T17:11 8.0653 30.56 36.546 4.414 6/25/18 17:11 2018-06-25T17:11 8.0657 30.56 36.547 4.414 6/25/18 17:11 2018-06-25T17:11 8.066 30.56 36.547 4.415 6/25/18 17:11 2018-06-25T17:11 8.0658 30.56 36.547 4.415 6/25/18 17:11 2018-06-25T17:11 8.0658 30.56 36.547 4.412 6/25/18 17:11 2018-06-25T17:11 8.0658 30.56 36.547 4.412 6/25/18 17:11 2018-06-25T17:11 8.0657 30.56 36.547 4.415 6/25/18 17:11 2018-06-25T17:11 8.0656 30.56 36.547 4.42 6/25/18 17:11 2018-06-25T17:11 8.0659 30.56 36.547 4.421 6/25/18 17:11 2018-06-25T17:11 8.066 30.57 36.547 4.421 6/25/18 17:11 2018-06-25T17:11 8.0646 30.56 36.547 4.413 6/25/18 17:11 2018-06-25T17:11 8.0648 30.56 36.547 4.413 6/25/18 17:11 2018-06-25T17:11 8.0649 30.56 36.547 4.409 6/25/18 17:11 2018-06-25T17:11 8.0654 30.56 36.547 4.409 6/25/18 17:11 2018-06-25T17:11 8.066 30.56 36.547 4.41 6/25/18 17:12 2018-06-25T17:12 8.0654 30.56 36.547 4.409 6/25/18 17:12 2018-06-25T17:12 8.0656 30.56 36.546 4.412 6/25/18 17:12 2018-06-25T17:12 8.0664 30.56 36.547 4.412 6/25/18 17:12 2018-06-25T17:12 8.0661 30.56 36.546 4.41 6/25/18 17:12 2018-06-25T17:12 8.0655 30.56 36.547 4.413 6/25/18 17:12 2018-06-25T17:12 8.0653 30.56 36.547 4.412 6/25/18 17:12 2018-06-25T17:12 8.0652 30.56 36.546 4.412 6/25/18 17:12 2018-06-25T17:12 8.0649 30.56 36.547 4.414 6/25/18 17:12 2018-06-25T17:12 8.0656 30.56 36.547 4.414 6/25/18 17:12 2018-06-25T17:12 8.0658 30.56 36.547 4.414 6/25/18 17:12 2018-06-25T17:12 8.0656 30.56 36.546 4.414 6/25/18 17:12 2018-06-25T17:12 8.066 30.56 36.547 4.414 6/25/18 17:12 2018-06-25T17:12 8.0661 30.56 36.548 4.415 6/25/18 17:12 2018-06-25T17:12 8.066 30.57 36.547 4.414 6/25/18 17:12 2018-06-25T17:12 8.0648 30.57 36.547 4.408 6/25/18 17:12 2018-06-25T17:12 8.065 30.57 36.547 4.407 6/25/18 17:12 2018-06-25T17:12 8.0649 30.57 36.547 4.402 6/25/18 17:12 2018-06-25T17:12 8.0645 30.57 36.547 4.401 6/25/18 17:12 2018-06-25T17:12 8.0646 30.57 36.547 4.401 6/25/18 17:12 2018-06-25T17:12 8.0647 30.57 36.548 4.399 6/25/18 17:13 2018-06-25T17:13 8.0645 30.57 36.547 4.394 6/25/18 17:13 2018-06-25T17:13 8.0645 30.57 36.547 4.394 6/25/18 17:13 2018-06-25T17:13 8.065 30.57 36.547 4.395 6/25/18 17:13 2018-06-25T17:13 8.0647 30.57 36.547 4.394 6/25/18 17:13 2018-06-25T17:13 8.0646 30.57 36.547 4.399 6/25/18 17:13 2018-06-25T17:13 8.0647 30.57 36.547 4.395 6/25/18 17:13 2018-06-25T17:13 8.0646 30.57 36.548 4.397 6/25/18 17:13 2018-06-25T17:13 8.0647 30.57 36.547 4.399 6/25/18 17:13 2018-06-25T17:13 8.0642 30.57 36.547 4.394 6/25/18 17:13 2018-06-25T17:13 8.064 30.57 36.547 4.396 6/25/18 17:13 2018-06-25T17:13 8.0643 30.57 36.547 4.397 6/25/18 17:13 2018-06-25T17:13 8.0641 30.57 36.547 4.396 6/25/18 17:13 2018-06-25T17:13 8.0643 30.57 36.547 4.401 6/25/18 17:13 2018-06-25T17:13 8.0645 30.57 36.547 4.397 6/25/18 17:13 2018-06-25T17:13 8.065 30.57 36.548 4.399 6/25/18 17:13 2018-06-25T17:13 8.0648 30.57 36.548 4.395 6/25/18 17:13 2018-06-25T17:13 8.0641 30.57 36.548 4.394 6/25/18 17:13 2018-06-25T17:13 8.0641 30.57 36.547 4.394 6/25/18 17:13 2018-06-25T17:13 8.0632 30.57 36.547 4.39 6/25/18 17:13 2018-06-25T17:13 8.0631 30.57 36.547 4.387 6/25/18 17:14 2018-06-25T17:14 8.0636 30.57 36.547 4.389 6/25/18 17:14 2018-06-25T17:14 8.0632 30.57 36.547 4.385 6/25/18 17:14 2018-06-25T17:14 8.0636 30.57 36.547 4.386 6/25/18 17:14 2018-06-25T17:14 8.0639 30.57 36.547 4.388 6/25/18 17:14 2018-06-25T17:14 8.0641 30.57 36.547 4.389 6/25/18 17:14 2018-06-25T17:14 8.0643 30.57 36.548 4.388 6/25/18 17:14 2018-06-25T17:14 8.0645 30.57 36.547 4.39 6/25/18 17:14 2018-06-25T17:14 8.0645 30.57 36.547 4.39 6/25/18 17:14 2018-06-25T17:14 8.0647 30.57 36.547 4.392 6/25/18 17:14 2018-06-25T17:14 8.0648 30.57 36.547 4.394 6/25/18 17:14 2018-06-25T17:14 8.0645 30.57 36.547 4.396 6/25/18 17:14 2018-06-25T17:14 8.0646 30.57 36.548 4.397 6/25/18 17:14 2018-06-25T17:14 8.0643 30.57 36.547 4.396 6/25/18 17:14 2018-06-25T17:14 8.0646 30.57 36.548 4.394 6/25/18 17:14 2018-06-25T17:14 8.0644 30.57 36.547 4.395 6/25/18 17:14 2018-06-25T17:14 8.0644 30.57 36.547 4.401 6/25/18 17:14 2018-06-25T17:14 8.0649 30.57 36.548 4.396 6/25/18 17:14 2018-06-25T17:14 8.0646 30.57 36.547 4.399 6/25/18 17:14 2018-06-25T17:14 8.0653 30.57 36.547 4.402 6/25/18 17:14 2018-06-25T17:14 8.0647 30.57 36.547 4.401 6/25/18 17:15 2018-06-25T17:15 8.0646 30.57 36.547 4.405 6/25/18 17:15 2018-06-25T17:15 8.0647 30.57 36.547 4.402 6/25/18 17:15 2018-06-25T17:15 8.0644 30.57 36.547 4.407 6/25/18 17:25 2018-06-25T17:25 8.0688 30.61 36.547 4.449 6/25/18 17:25 2018-06-25T17:25 8.0696 30.61 36.547 4.452 6/25/18 17:25 2018-06-25T17:25 8.0695 30.61 36.547 4.451 6/25/18 17:25 2018-06-25T17:25 8.0693 30.61 36.547 4.452 6/25/18 17:25 2018-06-25T17:25 8.0697 30.61 36.547 4.453 6/25/18 17:25 2018-06-25T17:25 8.0702 30.61 36.548 4.453 6/25/18 17:25 2018-06-25T17:25 8.0701 30.61 36.547 4.453 6/25/18 17:25 2018-06-25T17:25 8.0699 30.61 36.547 4.453 6/25/18 17:25 2018-06-25T17:25 8.0699 30.61 36.547 4.451 6/25/18 17:25 2018-06-25T17:25 8.0693 30.61 36.547 4.451 6/25/18 17:25 2018-06-25T17:25 8.0695 30.61 36.547 4.451 6/25/18 17:25 2018-06-25T17:25 8.0699 30.61 36.547 4.449 6/25/18 17:25 2018-06-25T17:25 8.0695 30.61 36.547 4.448 6/25/18 17:25 2018-06-25T17:25 8.0688 30.61 36.547 4.447 6/25/18 17:25 2018-06-25T17:25 8.0687 30.61 36.547 4.441 6/25/18 17:25 2018-06-25T17:25 8.0681 30.61 36.547 4.443 6/25/18 17:25 2018-06-25T17:25 8.0685 30.61 36.547 4.435 6/25/18 17:26 2018-06-25T17:26 8.0686 30.61 36.547 4.438 6/25/18 17:26 2018-06-25T17:26 8.0686 30.61 36.547 4.439 6/25/18 17:26 2018-06-25T17:26 8.0677 30.61 36.548 4.433 6/25/18 17:26 2018-06-25T17:26 8.068 30.61 36.547 4.431 6/25/18 17:26 2018-06-25T17:26 8.0677 30.61 36.548 4.432 6/25/18 17:26 2018-06-25T17:26 8.0678 30.61 36.548 4.429 6/25/18 17:26 2018-06-25T17:26 8.0676 30.61 36.547 4.428 6/25/18 17:26 2018-06-25T17:26 8.0677 30.61 36.547 4.427 6/25/18 17:26 2018-06-25T17:26 8.0684 30.61 36.547 4.425 6/25/18 17:26 2018-06-25T17:26 8.0683 30.61 36.547 4.426 6/25/18 17:26 2018-06-25T17:26 8.0687 30.61 36.548 4.422 6/25/18 17:26 2018-06-25T17:26 8.0684 30.61 36.547 4.423 6/25/18 17:26 2018-06-25T17:26 8.0675 30.61 36.547 4.426 6/25/18 17:26 2018-06-25T17:26 8.0677 30.61 36.547 4.427 6/25/18 17:26 2018-06-25T17:26 8.0682 30.61 36.547 4.425 6/25/18 17:26 2018-06-25T17:26 8.0683 30.61 36.548 4.427 6/25/18 17:26 2018-06-25T17:26 8.0686 30.61 36.548 4.429 6/25/18 17:26 2018-06-25T17:26 8.0681 30.61 36.548 4.427 6/25/18 17:26 2018-06-25T17:26 8.0678 30.61 36.547 4.429 6/25/18 17:26 2018-06-25T17:26 8.0683 30.61 36.548 4.431 6/25/18 17:27 2018-06-25T17:27 8.0684 30.61 36.547 4.431 6/25/18 17:27 2018-06-25T17:27 8.0683 30.61 36.547 4.431 6/25/18 17:27 2018-06-25T17:27 8.0684 30.61 36.547 4.429 6/25/18 17:27 2018-06-25T17:27 8.0685 30.61 36.548 4.428 6/25/18 17:27 2018-06-25T17:27 8.0684 30.61 36.548 4.431 6/25/18 17:27 2018-06-25T17:27 8.0686 30.61 36.547 4.433 6/25/18 17:27 2018-06-25T17:27 8.0681 30.61 36.547 4.434 6/25/18 17:27 2018-06-25T17:27 8.068 30.61 36.548 4.434 6/25/18 17:27 2018-06-25T17:27 8.0681 30.62 36.547 4.435 6/25/18 17:27 2018-06-25T17:27 8.068 30.61 36.547 4.434 6/25/18 17:27 2018-06-25T17:27 8.0681 30.61 36.547 4.436 6/25/18 17:27 2018-06-25T17:27 8.0685 30.61 36.547 4.434 6/25/18 17:27 2018-06-25T17:27 8.0681 30.61 36.548 4.434 6/25/18 17:27 2018-06-25T17:27 8.0683 30.61 36.547 4.434 6/25/18 17:27 2018-06-25T17:27 8.0682 30.61 36.548 4.431 6/25/18 17:27 2018-06-25T17:27 8.0683 30.61 36.548 4.431 6/25/18 17:27 2018-06-25T17:27 8.0678 30.61 36.547 4.433 6/25/18 17:27 2018-06-25T17:27 8.0673 30.62 36.547 4.429 6/25/18 17:27 2018-06-25T17:27 8.0678 30.62 36.547 4.434 6/25/18 17:27 2018-06-25T17:27 8.068 30.62 36.548 4.428 6/25/18 17:28 2018-06-25T17:28 8.0686 30.62 36.548 4.429 6/25/18 17:28 2018-06-25T17:28 8.0685 30.62 36.548 4.431 6/25/18 17:28 2018-06-25T17:28 8.0684 30.62 36.548 4.428 6/25/18 17:28 2018-06-25T17:28 8.0684 30.62 36.548 4.426 6/25/18 17:28 2018-06-25T17:28 8.0689 30.62 36.547 4.426 6/25/18 17:28 2018-06-25T17:28 8.0685 30.62 36.547 4.428 6/25/18 17:28 2018-06-25T17:28 8.0683 30.62 36.548 4.427 6/25/18 17:28 2018-06-25T17:28 8.0678 30.62 36.548 4.421 6/25/18 17:28 2018-06-25T17:28 8.0675 30.62 36.548 4.426 6/25/18 17:28 2018-06-25T17:28 8.0679 30.62 36.548 4.426 6/25/18 17:28 2018-06-25T17:28 8.0684 30.62 36.548 4.422 6/25/18 17:28 2018-06-25T17:28 8.0683 30.62 36.547 4.427 6/25/18 17:28 2018-06-25T17:28 8.0682 30.62 36.548 4.425 6/25/18 17:28 2018-06-25T17:28 8.0682 30.62 36.548 4.427 6/25/18 17:28 2018-06-25T17:28 8.0683 30.62 36.548 4.425 6/25/18 17:28 2018-06-25T17:28 8.068 30.62 36.548 4.427 6/25/18 17:28 2018-06-25T17:28 8.0686 30.62 36.548 4.431 6/25/18 17:28 2018-06-25T17:28 8.0687 30.62 36.548 4.431 6/25/18 17:28 2018-06-25T17:28 8.0688 30.62 36.548 4.432 6/25/18 17:28 2018-06-25T17:28 8.0685 30.62 36.548 4.431 6/25/18 17:29 2018-06-25T17:29 8.0678 30.62 36.548 4.429 6/25/18 17:29 2018-06-25T17:29 8.0685 30.62 36.548 4.429 6/25/18 17:29 2018-06-25T17:29 8.0681 30.62 36.548 4.427 6/25/18 17:29 2018-06-25T17:29 8.0678 30.62 36.548 4.426 6/25/18 17:29 2018-06-25T17:29 8.0676 30.62 36.548 4.426 6/25/18 17:29 2018-06-25T17:29 8.0678 30.62 36.548 4.423 6/25/18 17:29 2018-06-25T17:29 8.068 30.62 36.548 4.423 6/25/18 17:29 2018-06-25T17:29 8.0675 30.62 36.548 4.423 6/25/18 17:29 2018-06-25T17:29 8.0676 30.62 36.548 4.42 6/25/18 17:29 2018-06-25T17:29 8.0674 30.62 36.548 4.421 6/25/18 17:29 2018-06-25T17:29 8.0673 30.62 36.548 4.421 6/25/18 17:29 2018-06-25T17:29 8.0677 30.62 36.549 4.421 6/25/18 17:29 2018-06-25T17:29 8.0672 30.62 36.549 4.421 6/25/18 17:29 2018-06-25T17:29 8.0675 30.62 36.548 4.419 6/25/18 17:29 2018-06-25T17:29 8.0676 30.62 36.548 4.419 6/25/18 17:29 2018-06-25T17:29 8.0678 30.62 36.548 4.421 6/25/18 17:29 2018-06-25T17:29 8.0674 30.62 36.548 4.419 6/25/18 17:29 2018-06-25T17:29 8.0674 30.62 36.548 4.418 6/25/18 17:29 2018-06-25T17:29 8.0679 30.62 36.548 4.416 6/25/18 17:29 2018-06-25T17:29 8.0675 30.62 36.548 4.415 6/25/18 17:30 2018-06-25T17:30 8.0671 30.62 36.549 4.412 6/25/18 17:30 2018-06-25T17:30 8.0672 30.62 36.549 4.415 6/25/18 17:30 2018-06-25T17:30 8.0673 30.62 36.548 4.415 6/25/18 17:40 2018-06-25T17:40 8.0655 30.64 36.554 4.388 6/25/18 17:40 2018-06-25T17:40 8.0651 30.64 36.554 4.385 6/25/18 17:40 2018-06-25T17:40 8.0652 30.64 36.553 4.386 6/25/18 17:40 2018-06-25T17:40 8.0651 30.64 36.553 4.381 6/25/18 17:40 2018-06-25T17:40 8.0654 30.64 36.553 4.387 6/25/18 17:40 2018-06-25T17:40 8.0661 30.64 36.553 4.388 6/25/18 17:40 2018-06-25T17:40 8.0666 30.64 36.553 4.387 6/25/18 17:40 2018-06-25T17:40 8.0663 30.64 36.554 4.389 6/25/18 17:40 2018-06-25T17:40 8.067 30.64 36.553 4.394 6/25/18 17:40 2018-06-25T17:40 8.0672 30.64 36.552 4.395 6/25/18 17:40 2018-06-25T17:40 8.0671 30.64 36.553 4.403 6/25/18 17:40 2018-06-25T17:40 8.0674 30.64 36.552 4.405 6/25/18 17:40 2018-06-25T17:40 8.0676 30.64 36.553 4.41 6/25/18 17:40 2018-06-25T17:40 8.0667 30.64 36.554 4.402 6/25/18 17:40 2018-06-25T17:40 8.066 30.64 36.554 4.406 6/25/18 17:40 2018-06-25T17:40 8.066 30.64 36.554 4.402 6/25/18 17:40 2018-06-25T17:40 8.0654 30.64 36.554 4.396 6/25/18 17:41 2018-06-25T17:41 8.0654 30.64 36.554 4.397 6/25/18 17:41 2018-06-25T17:41 8.0662 30.64 36.553 4.397 6/25/18 17:41 2018-06-25T17:41 8.0659 30.64 36.554 4.392 6/25/18 17:41 2018-06-25T17:41 8.0656 30.64 36.554 4.392 6/25/18 17:41 2018-06-25T17:41 8.0653 30.64 36.554 4.385 6/25/18 17:41 2018-06-25T17:41 8.0651 30.64 36.554 4.385 6/25/18 17:41 2018-06-25T17:41 8.0654 30.64 36.554 4.385 6/25/18 17:41 2018-06-25T17:41 8.066 30.64 36.554 4.385 6/25/18 17:41 2018-06-25T17:41 8.0669 30.64 36.554 4.388 6/25/18 17:41 2018-06-25T17:41 8.0666 30.64 36.554 4.388 6/25/18 17:41 2018-06-25T17:41 8.0665 30.65 36.554 4.39 6/25/18 17:41 2018-06-25T17:41 8.0665 30.65 36.554 4.388 6/25/18 17:41 2018-06-25T17:41 8.0666 30.65 36.554 4.386 6/25/18 17:41 2018-06-25T17:41 8.0668 30.65 36.554 4.389 6/25/18 17:41 2018-06-25T17:41 8.0664 30.65 36.554 4.389 6/25/18 17:41 2018-06-25T17:41 8.0662 30.65 36.554 4.388 6/25/18 17:41 2018-06-25T17:41 8.066 30.64 36.554 4.387 6/25/18 17:41 2018-06-25T17:41 8.0657 30.64 36.555 4.392 6/25/18 17:41 2018-06-25T17:41 8.0662 30.65 36.554 4.39 6/25/18 17:41 2018-06-25T17:41 8.066 30.65 36.555 4.388 6/25/18 17:42 2018-06-25T17:42 8.0652 30.65 36.554 4.386 6/25/18 17:42 2018-06-25T17:42 8.0651 30.65 36.555 4.381 6/25/18 17:42 2018-06-25T17:42 8.0654 30.65 36.556 4.379 6/25/18 17:42 2018-06-25T17:42 8.0649 30.65 36.554 4.376 6/25/18 17:42 2018-06-25T17:42 8.0659 30.65 36.555 4.377 6/25/18 17:42 2018-06-25T17:42 8.0662 30.64 36.554 4.377 6/25/18 17:42 2018-06-25T17:42 8.0661 30.65 36.555 4.381 6/25/18 17:42 2018-06-25T17:42 8.0659 30.65 36.555 4.377 6/25/18 17:42 2018-06-25T17:42 8.066 30.65 36.554 4.382 6/25/18 17:42 2018-06-25T17:42 8.0663 30.65 36.554 4.382 6/25/18 17:42 2018-06-25T17:42 8.0659 30.65 36.554 4.381 6/25/18 17:42 2018-06-25T17:42 8.0662 30.65 36.554 4.383 6/25/18 17:42 2018-06-25T17:42 8.0668 30.65 36.556 4.392 6/25/18 17:42 2018-06-25T17:42 8.066 30.65 36.556 4.383 6/25/18 17:42 2018-06-25T17:42 8.065 30.65 36.556 4.376 6/25/18 17:42 2018-06-25T17:42 8.0647 30.65 36.557 4.377 6/25/18 17:42 2018-06-25T17:42 8.0647 30.65 36.557 4.372 6/25/18 17:42 2018-06-25T17:42 8.0644 30.65 36.557 4.368 6/25/18 17:42 2018-06-25T17:42 8.0643 30.65 36.557 4.363 6/25/18 17:42 2018-06-25T17:42 8.0638 30.65 36.557 4.367 6/25/18 17:43 2018-06-25T17:43 8.0644 30.65 36.557 4.361 6/25/18 17:43 2018-06-25T17:43 8.0643 30.65 36.557 4.361 6/25/18 17:43 2018-06-25T17:43 8.0646 30.65 36.557 4.356 6/25/18 17:43 2018-06-25T17:43 8.0644 30.65 36.557 4.353 6/25/18 17:43 2018-06-25T17:43 8.0641 30.65 36.556 4.35 6/25/18 17:43 2018-06-25T17:43 8.0641 30.65 36.557 4.353 6/25/18 17:43 2018-06-25T17:43 8.0641 30.65 36.557 4.348 6/25/18 17:43 2018-06-25T17:43 8.0643 30.65 36.558 4.355 6/25/18 17:43 2018-06-25T17:43 8.0649 30.65 36.556 4.355 6/25/18 17:43 2018-06-25T17:43 8.0648 30.65 36.556 4.355 6/25/18 17:43 2018-06-25T17:43 8.0647 30.65 36.556 4.36 6/25/18 17:43 2018-06-25T17:43 8.0656 30.65 36.556 4.36 6/25/18 17:43 2018-06-25T17:43 8.0654 30.65 36.556 4.361 6/25/18 17:43 2018-06-25T17:43 8.0659 30.65 36.556 4.36 6/25/18 17:43 2018-06-25T17:43 8.0658 30.65 36.556 4.367 6/25/18 17:43 2018-06-25T17:43 8.0653 30.65 36.555 4.362 6/25/18 17:43 2018-06-25T17:43 8.0653 30.65 36.556 4.367 6/25/18 17:43 2018-06-25T17:43 8.0659 30.65 36.556 4.372 6/25/18 17:43 2018-06-25T17:43 8.0656 30.65 36.555 4.373 6/25/18 17:43 2018-06-25T17:43 8.0658 30.65 36.556 4.375 6/25/18 17:44 2018-06-25T17:44 8.0663 30.65 36.555 4.381 6/25/18 17:44 2018-06-25T17:44 8.0665 30.65 36.555 4.383 6/25/18 17:44 2018-06-25T17:44 8.0665 30.65 36.555 4.382 6/25/18 17:44 2018-06-25T17:44 8.0664 30.65 36.555 4.392 6/25/18 17:44 2018-06-25T17:44 8.0664 30.65 36.555 4.39 6/25/18 17:44 2018-06-25T17:44 8.066 30.65 36.555 4.387 6/25/18 17:44 2018-06-25T17:44 8.0662 30.65 36.554 4.383 6/25/18 17:44 2018-06-25T17:44 8.0659 30.65 36.555 4.388 6/25/18 17:44 2018-06-25T17:44 8.0656 30.65 36.555 4.395 6/25/18 17:44 2018-06-25T17:44 8.0659 30.65 36.555 4.39 6/25/18 17:44 2018-06-25T17:44 8.0664 30.65 36.555 4.394 6/25/18 17:44 2018-06-25T17:44 8.0665 30.65 36.555 4.394 6/25/18 17:44 2018-06-25T17:44 8.0662 30.65 36.554 4.394 6/25/18 17:44 2018-06-25T17:44 8.0666 30.65 36.556 4.395 6/25/18 17:44 2018-06-25T17:44 8.0668 30.65 36.556 4.396 6/25/18 17:44 2018-06-25T17:44 8.0669 30.66 36.556 4.397 6/25/18 17:44 2018-06-25T17:44 8.067 30.66 36.556 4.399 6/25/18 17:44 2018-06-25T17:44 8.0671 30.66 36.555 4.403 6/25/18 17:44 2018-06-25T17:44 8.0673 30.66 36.556 4.403 6/25/18 17:44 2018-06-25T17:44 8.0669 30.66 36.555 4.407 6/25/18 17:45 2018-06-25T17:45 8.0674 30.66 36.554 4.407 6/25/18 17:45 2018-06-25T17:45 8.0679 30.66 36.555 4.407 6/25/18 17:45 2018-06-25T17:45 8.068 30.66 36.555 4.414 6/25/18 17:55 2018-06-25T17:55 8.072 30.69 36.56 4.44 6/25/18 17:55 2018-06-25T17:55 8.0719 30.69 36.56 4.439 6/25/18 17:55 2018-06-25T17:55 8.0719 30.69 36.56 4.442 6/25/18 17:55 2018-06-25T17:55 8.0717 30.69 36.56 4.439 6/25/18 17:55 2018-06-25T17:55 8.0719 30.69 36.56 4.44 6/25/18 17:55 2018-06-25T17:55 8.072 30.69 36.56 4.44 6/25/18 17:55 2018-06-25T17:55 8.0716 30.69 36.56 4.435 6/25/18 17:55 2018-06-25T17:55 8.0713 30.69 36.56 4.438 6/25/18 17:55 2018-06-25T17:55 8.0717 30.69 36.56 4.434 6/25/18 17:55 2018-06-25T17:55 8.0714 30.69 36.56 4.433 6/25/18 17:55 2018-06-25T17:55 8.0716 30.69 36.561 4.434 6/25/18 17:55 2018-06-25T17:55 8.0718 30.69 36.56 4.434 6/25/18 17:55 2018-06-25T17:55 8.072 30.69 36.56 4.435 6/25/18 17:55 2018-06-25T17:55 8.0722 30.69 36.56 4.438 6/25/18 17:55 2018-06-25T17:55 8.0726 30.69 36.56 4.436 6/25/18 17:55 2018-06-25T17:55 8.073 30.69 36.56 4.439 6/25/18 17:55 2018-06-25T17:55 8.0731 30.69 36.56 4.441 6/25/18 17:56 2018-06-25T17:56 8.0737 30.7 36.56 4.445 6/25/18 17:56 2018-06-25T17:56 8.0738 30.7 36.559 4.445 6/25/18 17:56 2018-06-25T17:56 8.0735 30.69 36.56 4.445 6/25/18 17:56 2018-06-25T17:56 8.0722 30.69 36.56 4.443 6/25/18 17:56 2018-06-25T17:56 8.0718 30.69 36.56 4.442 6/25/18 17:56 2018-06-25T17:56 8.072 30.69 36.561 4.446 6/25/18 17:56 2018-06-25T17:56 8.0718 30.69 36.56 4.443 6/25/18 17:56 2018-06-25T17:56 8.0722 30.69 36.561 4.445 6/25/18 17:56 2018-06-25T17:56 8.0726 30.69 36.56 4.442 6/25/18 17:56 2018-06-25T17:56 8.0724 30.69 36.56 4.442 6/25/18 17:56 2018-06-25T17:56 8.0726 30.69 36.56 4.442 6/25/18 17:56 2018-06-25T17:56 8.0723 30.69 36.56 4.439 6/25/18 17:56 2018-06-25T17:56 8.0724 30.69 36.56 4.44 6/25/18 17:56 2018-06-25T17:56 8.0722 30.69 36.56 4.44 6/25/18 17:56 2018-06-25T17:56 8.0722 30.69 36.561 4.438 6/25/18 17:56 2018-06-25T17:56 8.0719 30.69 36.56 4.436 6/25/18 17:56 2018-06-25T17:56 8.072 30.69 36.56 4.435 6/25/18 17:56 2018-06-25T17:56 8.0719 30.69 36.56 4.436 6/25/18 17:56 2018-06-25T17:56 8.0716 30.69 36.56 4.434 6/25/18 17:56 2018-06-25T17:56 8.0713 30.69 36.56 4.434 6/25/18 17:57 2018-06-25T17:57 8.0716 30.69 36.561 4.429 6/25/18 17:57 2018-06-25T17:57 8.0716 30.69 36.56 4.432 6/25/18 17:57 2018-06-25T17:57 8.0716 30.69 36.56 4.428 6/25/18 17:57 2018-06-25T17:57 8.0714 30.69 36.561 4.425 6/25/18 17:57 2018-06-25T17:57 8.071 30.69 36.56 4.423 6/25/18 17:57 2018-06-25T17:57 8.0708 30.69 36.56 4.426 6/25/18 17:57 2018-06-25T17:57 8.0707 30.69 36.56 4.426 6/25/18 17:57 2018-06-25T17:57 8.071 30.69 36.561 4.426 6/25/18 17:57 2018-06-25T17:57 8.0711 30.69 36.56 4.423 6/25/18 17:57 2018-06-25T17:57 8.071 30.69 36.561 4.421 6/25/18 17:57 2018-06-25T17:57 8.0714 30.69 36.56 4.426 6/25/18 17:57 2018-06-25T17:57 8.0714 30.69 36.56 4.428 6/25/18 17:57 2018-06-25T17:57 8.0712 30.69 36.56 4.425 6/25/18 17:57 2018-06-25T17:57 8.0712 30.69 36.561 4.428 6/25/18 17:57 2018-06-25T17:57 8.071 30.69 36.561 4.427 6/25/18 17:57 2018-06-25T17:57 8.0713 30.69 36.56 4.427 6/25/18 17:57 2018-06-25T17:57 8.0712 30.69 36.561 4.429 6/25/18 17:57 2018-06-25T17:57 8.0711 30.69 36.561 4.429 6/25/18 17:57 2018-06-25T17:57 8.0714 30.69 36.56 4.432 6/25/18 17:57 2018-06-25T17:57 8.0714 30.69 36.56 4.427 6/25/18 17:58 2018-06-25T17:58 8.0707 30.69 36.56 4.423 6/25/18 17:58 2018-06-25T17:58 8.0703 30.69 36.561 4.425 6/25/18 17:58 2018-06-25T17:58 8.0703 30.69 36.561 4.422 6/25/18 17:58 2018-06-25T17:58 8.0702 30.69 36.56 4.421 6/25/18 17:58 2018-06-25T17:58 8.0705 30.69 36.561 4.418 6/25/18 17:58 2018-06-25T17:58 8.0696 30.69 36.561 4.418 6/25/18 17:58 2018-06-25T17:58 8.07 30.69 36.561 4.415 6/25/18 17:58 2018-06-25T17:58 8.0697 30.69 36.561 4.415 6/25/18 17:58 2018-06-25T17:58 8.0698 30.69 36.56 4.414 6/25/18 17:58 2018-06-25T17:58 8.0703 30.69 36.561 4.412 6/25/18 17:58 2018-06-25T17:58 8.0701 30.69 36.561 4.414 6/25/18 17:58 2018-06-25T17:58 8.0695 30.69 36.56 4.41 6/25/18 17:58 2018-06-25T17:58 8.0696 30.69 36.56 4.408 6/25/18 17:58 2018-06-25T17:58 8.0696 30.69 36.56 4.407 6/25/18 17:58 2018-06-25T17:58 8.0695 30.69 36.561 4.41 6/25/18 17:58 2018-06-25T17:58 8.0693 30.69 36.56 4.405 6/25/18 17:58 2018-06-25T17:58 8.0694 30.69 36.561 4.402 6/25/18 17:58 2018-06-25T17:58 8.0694 30.69 36.56 4.407 6/25/18 17:58 2018-06-25T17:58 8.0695 30.69 36.56 4.408 6/25/18 17:58 2018-06-25T17:58 8.0696 30.69 36.561 4.403 6/25/18 17:59 2018-06-25T17:59 8.0697 30.69 36.56 4.405 6/25/18 17:59 2018-06-25T17:59 8.0694 30.69 36.561 4.402 6/25/18 17:59 2018-06-25T17:59 8.0695 30.69 36.561 4.401 6/25/18 17:59 2018-06-25T17:59 8.0695 30.69 36.561 4.409 6/25/18 17:59 2018-06-25T17:59 8.0697 30.69 36.561 4.407 6/25/18 17:59 2018-06-25T17:59 8.0701 30.69 36.561 4.409 6/25/18 17:59 2018-06-25T17:59 8.0706 30.69 36.561 4.409 6/25/18 17:59 2018-06-25T17:59 8.0707 30.69 36.56 4.408 6/25/18 17:59 2018-06-25T17:59 8.0709 30.69 36.561 4.408 6/25/18 17:59 2018-06-25T17:59 8.0708 30.69 36.56 4.414 6/25/18 17:59 2018-06-25T17:59 8.0709 30.69 36.561 4.414 6/25/18 17:59 2018-06-25T17:59 8.0708 30.69 36.561 4.416 6/25/18 17:59 2018-06-25T17:59 8.071 30.69 36.561 4.415 6/25/18 17:59 2018-06-25T17:59 8.0711 30.69 36.561 4.416 6/25/18 17:59 2018-06-25T17:59 8.0713 30.69 36.56 4.423 6/25/18 17:59 2018-06-25T17:59 8.0714 30.69 36.561 4.422 6/25/18 17:59 2018-06-25T17:59 8.071 30.69 36.56 4.421 6/25/18 17:59 2018-06-25T17:59 8.0709 30.69 36.56 4.426 6/25/18 17:59 2018-06-25T17:59 8.071 30.69 36.56 4.426 6/25/18 17:59 2018-06-25T17:59 8.0711 30.69 36.56 4.427 6/25/18 18:00 2018-06-25T18:00 8.0714 30.69 36.561 4.427 6/25/18 18:00 2018-06-25T18:00 8.0712 30.69 36.561 4.427 6/25/18 18:00 2018-06-25T18:00 8.0711 30.69 36.561 4.431 6/25/18 18:10 2018-06-25T18:10 8.0661 30.68 36.562 4.348 6/25/18 18:10 2018-06-25T18:10 8.0659 30.68 36.561 4.348 6/25/18 18:10 2018-06-25T18:10 8.0658 30.68 36.561 4.348 6/25/18 18:10 2018-06-25T18:10 8.0663 30.68 36.561 4.347 6/25/18 18:10 2018-06-25T18:10 8.0659 30.68 36.561 4.348 6/25/18 18:10 2018-06-25T18:10 8.0663 30.68 36.561 4.349 6/25/18 18:10 2018-06-25T18:10 8.0663 30.68 36.561 4.349 6/25/18 18:10 2018-06-25T18:10 8.0664 30.68 36.561 4.353 6/25/18 18:10 2018-06-25T18:10 8.0668 30.68 36.56 4.353 6/25/18 18:10 2018-06-25T18:10 8.067 30.68 36.561 4.355 6/25/18 18:10 2018-06-25T18:10 8.0667 30.68 36.561 4.352 6/25/18 18:10 2018-06-25T18:10 8.0667 30.68 36.561 4.359 6/25/18 18:10 2018-06-25T18:10 8.0663 30.68 36.561 4.361 6/25/18 18:10 2018-06-25T18:10 8.0666 30.68 36.561 4.356 6/25/18 18:10 2018-06-25T18:10 8.0665 30.68 36.56 4.361 6/25/18 18:10 2018-06-25T18:10 8.0663 30.68 36.561 4.364 6/25/18 18:10 2018-06-25T18:10 8.0669 30.68 36.561 4.366 6/25/18 18:11 2018-06-25T18:11 8.0669 30.68 36.561 4.363 6/25/18 18:11 2018-06-25T18:11 8.067 30.68 36.56 4.367 6/25/18 18:11 2018-06-25T18:11 8.0668 30.68 36.561 4.364 6/25/18 18:11 2018-06-25T18:11 8.0669 30.68 36.561 4.369 6/25/18 18:11 2018-06-25T18:11 8.0668 30.68 36.56 4.368 6/25/18 18:11 2018-06-25T18:11 8.0669 30.68 36.561 4.37 6/25/18 18:11 2018-06-25T18:11 8.0669 30.68 36.561 4.372 6/25/18 18:11 2018-06-25T18:11 8.0668 30.68 36.562 4.368 6/25/18 18:11 2018-06-25T18:11 8.0666 30.68 36.56 4.368 6/25/18 18:11 2018-06-25T18:11 8.0664 30.68 36.56 4.367 6/25/18 18:11 2018-06-25T18:11 8.0671 30.68 36.561 4.368 6/25/18 18:11 2018-06-25T18:11 8.0669 30.68 36.56 4.372 6/25/18 18:11 2018-06-25T18:11 8.0672 30.68 36.561 4.372 6/25/18 18:11 2018-06-25T18:11 8.0669 30.68 36.561 4.368 6/25/18 18:11 2018-06-25T18:11 8.0663 30.68 36.56 4.37 6/25/18 18:11 2018-06-25T18:11 8.0662 30.68 36.56 4.37 6/25/18 18:11 2018-06-25T18:11 8.0673 30.68 36.561 4.373 6/25/18 18:11 2018-06-25T18:11 8.0676 30.68 36.561 4.373 6/25/18 18:11 2018-06-25T18:11 8.0674 30.68 36.56 4.375 6/25/18 18:11 2018-06-25T18:11 8.0675 30.68 36.561 4.385 6/25/18 18:12 2018-06-25T18:12 8.0672 30.68 36.561 4.376 6/25/18 18:12 2018-06-25T18:12 8.0669 30.68 36.561 4.375 6/25/18 18:12 2018-06-25T18:12 8.0672 30.68 36.561 4.376 6/25/18 18:12 2018-06-25T18:12 8.0673 30.68 36.561 4.376 6/25/18 18:12 2018-06-25T18:12 8.0672 30.68 36.56 4.379 6/25/18 18:12 2018-06-25T18:12 8.0671 30.68 36.561 4.374 6/25/18 18:12 2018-06-25T18:12 8.0672 30.68 36.561 4.38 6/25/18 18:12 2018-06-25T18:12 8.0672 30.68 36.56 4.381 6/25/18 18:12 2018-06-25T18:12 8.0671 30.68 36.561 4.38 6/25/18 18:12 2018-06-25T18:12 8.0671 30.68 36.561 4.379 6/25/18 18:12 2018-06-25T18:12 8.0675 30.68 36.562 4.374 6/25/18 18:12 2018-06-25T18:12 8.0669 30.68 36.561 4.375 6/25/18 18:12 2018-06-25T18:12 8.0663 30.68 36.562 4.375 6/25/18 18:12 2018-06-25T18:12 8.0665 30.68 36.561 4.376 6/25/18 18:12 2018-06-25T18:12 8.0671 30.68 36.561 4.379 6/25/18 18:12 2018-06-25T18:12 8.0674 30.68 36.56 4.38 6/25/18 18:12 2018-06-25T18:12 8.0671 30.68 36.56 4.38 6/25/18 18:12 2018-06-25T18:12 8.0668 30.68 36.56 4.379 6/25/18 18:12 2018-06-25T18:12 8.0668 30.68 36.56 4.376 6/25/18 18:12 2018-06-25T18:12 8.0668 30.68 36.56 4.375 6/25/18 18:13 2018-06-25T18:13 8.0663 30.68 36.56 4.376 6/25/18 18:13 2018-06-25T18:13 8.0663 30.68 36.56 4.374 6/25/18 18:13 2018-06-25T18:13 8.0665 30.68 36.56 4.374 6/25/18 18:13 2018-06-25T18:13 8.0673 30.68 36.56 4.377 6/25/18 18:13 2018-06-25T18:13 8.0677 30.68 36.561 4.379 6/25/18 18:13 2018-06-25T18:13 8.067 30.68 36.561 4.379 6/25/18 18:13 2018-06-25T18:13 8.0676 30.68 36.56 4.381 6/25/18 18:13 2018-06-25T18:13 8.0675 30.68 36.56 4.38 6/25/18 18:13 2018-06-25T18:13 8.0672 30.68 36.561 4.379 6/25/18 18:13 2018-06-25T18:13 8.0675 30.68 36.561 4.381 6/25/18 18:13 2018-06-25T18:13 8.0679 30.68 36.56 4.386 6/25/18 18:13 2018-06-25T18:13 8.0684 30.68 36.561 4.385 6/25/18 18:13 2018-06-25T18:13 8.0687 30.68 36.561 4.389 6/25/18 18:13 2018-06-25T18:13 8.0691 30.68 36.559 4.39 6/25/18 18:13 2018-06-25T18:13 8.0686 30.68 36.561 4.392 6/25/18 18:13 2018-06-25T18:13 8.0674 30.68 36.56 4.393 6/25/18 18:13 2018-06-25T18:13 8.0672 30.68 36.56 4.389 6/25/18 18:13 2018-06-25T18:13 8.0671 30.68 36.56 4.388 6/25/18 18:13 2018-06-25T18:13 8.0658 30.68 36.56 4.385 6/25/18 18:13 2018-06-25T18:13 8.066 30.68 36.56 4.381 6/25/18 18:14 2018-06-25T18:14 8.0656 30.68 36.56 4.381 6/25/18 18:14 2018-06-25T18:14 8.0658 30.68 36.56 4.379 6/25/18 18:14 2018-06-25T18:14 8.0661 30.68 36.56 4.377 6/25/18 18:14 2018-06-25T18:14 8.0665 30.68 36.56 4.377 6/25/18 18:14 2018-06-25T18:14 8.0664 30.68 36.56 4.372 6/25/18 18:14 2018-06-25T18:14 8.0662 30.68 36.561 4.381 6/25/18 18:14 2018-06-25T18:14 8.067 30.68 36.561 4.373 6/25/18 18:14 2018-06-25T18:14 8.0677 30.68 36.56 4.379 6/25/18 18:14 2018-06-25T18:14 8.0673 30.68 36.56 4.375 6/25/18 18:14 2018-06-25T18:14 8.0665 30.68 36.56 4.379 6/25/18 18:14 2018-06-25T18:14 8.067 30.68 36.56 4.376 6/25/18 18:14 2018-06-25T18:14 8.0673 30.68 36.561 4.379 6/25/18 18:14 2018-06-25T18:14 8.068 30.68 36.561 4.379 6/25/18 18:14 2018-06-25T18:14 8.0681 30.68 36.56 4.383 6/25/18 18:14 2018-06-25T18:14 8.0682 30.68 36.56 4.382 6/25/18 18:14 2018-06-25T18:14 8.0685 30.68 36.559 4.388 6/25/18 18:14 2018-06-25T18:14 8.0685 30.68 36.559 4.39 6/25/18 18:14 2018-06-25T18:14 8.0688 30.68 36.561 4.394 6/25/18 18:14 2018-06-25T18:14 8.0693 30.68 36.56 4.395 6/25/18 18:14 2018-06-25T18:14 8.0694 30.68 36.56 4.401 6/25/18 18:15 2018-06-25T18:15 8.069 30.68 36.56 4.403 6/25/18 18:15 2018-06-25T18:15 8.0685 30.68 36.56 4.402 6/25/18 18:15 2018-06-25T18:15 8.0675 30.68 36.56 4.402 6/25/18 18:25 2018-06-25T18:25 8.0619 30.12 36.46 4.498 6/25/18 18:25 2018-06-25T18:25 8.062 30.12 36.46 4.493 6/25/18 18:25 2018-06-25T18:25 8.0621 30.12 36.461 4.495 6/25/18 18:25 2018-06-25T18:25 8.0616 30.12 36.46 4.501 6/25/18 18:25 2018-06-25T18:25 8.0617 30.12 36.461 4.499 6/25/18 18:25 2018-06-25T18:25 8.0615 30.12 36.46 4.497 6/25/18 18:25 2018-06-25T18:25 8.0616 30.12 36.46 4.499 6/25/18 18:25 2018-06-25T18:25 8.0613 30.12 36.461 4.497 6/25/18 18:25 2018-06-25T18:25 8.0612 30.12 36.46 4.502 6/25/18 18:25 2018-06-25T18:25 8.0611 30.12 36.46 4.499 6/25/18 18:25 2018-06-25T18:25 8.0608 30.12 36.458 4.5 6/25/18 18:25 2018-06-25T18:25 8.0612 30.11 36.458 4.5 6/25/18 18:25 2018-06-25T18:25 8.0613 30.11 36.458 4.5 6/25/18 18:25 2018-06-25T18:25 8.0608 30.11 36.459 4.5 6/25/18 18:25 2018-06-25T18:25 8.0606 30.11 36.459 4.493 6/25/18 18:25 2018-06-25T18:25 8.0605 30.11 36.459 4.497 6/25/18 18:25 2018-06-25T18:25 8.061 30.11 36.458 4.499 6/25/18 18:26 2018-06-25T18:26 8.0614 30.11 36.459 4.495 6/25/18 18:26 2018-06-25T18:26 8.0617 30.11 36.458 4.495 6/25/18 18:26 2018-06-25T18:26 8.0613 30.11 36.459 4.495 6/25/18 18:26 2018-06-25T18:26 8.0607 30.11 36.459 4.498 6/25/18 18:26 2018-06-25T18:26 8.0606 30.11 36.458 4.497 6/25/18 18:26 2018-06-25T18:26 8.0606 30.11 36.458 4.493 6/25/18 18:26 2018-06-25T18:26 8.0606 30.11 36.458 4.497 6/25/18 18:26 2018-06-25T18:26 8.0604 30.1 36.459 4.495 6/25/18 18:26 2018-06-25T18:26 8.0603 30.1 36.459 4.493 6/25/18 18:26 2018-06-25T18:26 8.06 30.11 36.458 4.493 6/25/18 18:26 2018-06-25T18:26 8.0609 30.11 36.459 4.493 6/25/18 18:26 2018-06-25T18:26 8.0607 30.11 36.458 4.495 6/25/18 18:26 2018-06-25T18:26 8.0608 30.11 36.459 4.492 6/25/18 18:26 2018-06-25T18:26 8.0611 30.11 36.459 4.497 6/25/18 18:26 2018-06-25T18:26 8.0607 30.11 36.459 4.497 6/25/18 18:26 2018-06-25T18:26 8.0603 30.11 36.458 4.493 6/25/18 18:26 2018-06-25T18:26 8.0609 30.11 36.459 4.493 6/25/18 18:26 2018-06-25T18:26 8.0608 30.11 36.459 4.498 6/25/18 18:26 2018-06-25T18:26 8.0602 30.1 36.458 4.495 6/25/18 18:26 2018-06-25T18:26 8.0598 30.1 36.458 4.494 6/25/18 18:27 2018-06-25T18:27 8.0595 30.1 36.458 4.488 6/25/18 18:27 2018-06-25T18:27 8.0593 30.1 36.458 4.486 6/25/18 18:27 2018-06-25T18:27 8.0602 30.1 36.458 4.486 6/25/18 18:27 2018-06-25T18:27 8.0601 30.1 36.458 4.485 6/25/18 18:27 2018-06-25T18:27 8.0595 30.1 36.458 4.484 6/25/18 18:27 2018-06-25T18:27 8.0594 30.1 36.459 4.48 6/25/18 18:27 2018-06-25T18:27 8.0605 30.1 36.458 4.485 6/25/18 18:27 2018-06-25T18:27 8.0607 30.1 36.459 4.488 6/25/18 18:27 2018-06-25T18:27 8.0609 30.1 36.458 4.487 6/25/18 18:27 2018-06-25T18:27 8.0609 30.1 36.459 4.492 6/25/18 18:27 2018-06-25T18:27 8.0614 30.11 36.458 4.489 6/25/18 18:27 2018-06-25T18:27 8.062 30.1 36.458 4.487 6/25/18 18:27 2018-06-25T18:27 8.0617 30.1 36.459 4.491 6/25/18 18:27 2018-06-25T18:27 8.0612 30.1 36.459 4.488 6/25/18 18:27 2018-06-25T18:27 8.0599 30.1 36.459 4.482 6/25/18 18:27 2018-06-25T18:27 8.0601 30.1 36.459 4.482 6/25/18 18:27 2018-06-25T18:27 8.0604 30.1 36.458 4.48 6/25/18 18:27 2018-06-25T18:27 8.0601 30.1 36.459 4.477 6/25/18 18:27 2018-06-25T18:27 8.0588 30.1 36.46 4.469 6/25/18 18:27 2018-06-25T18:27 8.0587 30.1 36.459 4.467 6/25/18 18:28 2018-06-25T18:28 8.0587 30.1 36.459 4.468 6/25/18 18:28 2018-06-25T18:28 8.0599 30.1 36.459 4.465 6/25/18 18:28 2018-06-25T18:28 8.0597 30.1 36.459 4.464 6/25/18 18:28 2018-06-25T18:28 8.0595 30.1 36.458 4.466 6/25/18 18:28 2018-06-25T18:28 8.0594 30.09 36.459 4.465 6/25/18 18:28 2018-06-25T18:28 8.0585 30.09 36.459 4.461 6/25/18 18:28 2018-06-25T18:28 8.058 30.09 36.459 4.46 6/25/18 18:28 2018-06-25T18:28 8.058 30.09 36.459 4.455 6/25/18 18:28 2018-06-25T18:28 8.0582 30.09 36.459 4.452 6/25/18 18:28 2018-06-25T18:28 8.0582 30.09 36.459 4.451 6/25/18 18:28 2018-06-25T18:28 8.0584 30.1 36.459 4.453 6/25/18 18:28 2018-06-25T18:28 8.0585 30.1 36.459 4.453 6/25/18 18:28 2018-06-25T18:28 8.0586 30.1 36.459 4.447 6/25/18 18:28 2018-06-25T18:28 8.0585 30.1 36.459 4.448 6/25/18 18:28 2018-06-25T18:28 8.0583 30.09 36.46 4.446 6/25/18 18:28 2018-06-25T18:28 8.0581 30.09 36.459 4.443 6/25/18 18:28 2018-06-25T18:28 8.0576 30.09 36.46 4.438 6/25/18 18:28 2018-06-25T18:28 8.058 30.1 36.459 4.44 6/25/18 18:28 2018-06-25T18:28 8.0582 30.1 36.459 4.443 6/25/18 18:28 2018-06-25T18:28 8.0585 30.1 36.458 4.441 6/25/18 18:29 2018-06-25T18:29 8.0589 30.09 36.459 4.443 6/25/18 18:29 2018-06-25T18:29 8.0582 30.09 36.459 4.448 6/25/18 18:29 2018-06-25T18:29 8.0576 30.09 36.459 4.443 6/25/18 18:29 2018-06-25T18:29 8.0575 30.09 36.459 4.441 6/25/18 18:29 2018-06-25T18:29 8.0576 30.09 36.459 4.44 6/25/18 18:29 2018-06-25T18:29 8.0578 30.09 36.459 4.439 6/25/18 18:29 2018-06-25T18:29 8.0582 30.09 36.459 4.439 6/25/18 18:29 2018-06-25T18:29 8.0583 30.09 36.457 4.44 6/25/18 18:29 2018-06-25T18:29 8.058 30.09 36.458 4.434 6/25/18 18:29 2018-06-25T18:29 8.0574 30.09 36.459 4.434 6/25/18 18:29 2018-06-25T18:29 8.0577 30.09 36.458 4.436 6/25/18 18:29 2018-06-25T18:29 8.0574 30.08 36.458 4.436 6/25/18 18:29 2018-06-25T18:29 8.0574 30.08 36.458 4.433 6/25/18 18:29 2018-06-25T18:29 8.0568 30.08 36.458 4.434 6/25/18 18:29 2018-06-25T18:29 8.0577 30.09 36.458 4.436 6/25/18 18:29 2018-06-25T18:29 8.0582 30.09 36.458 4.436 6/25/18 18:29 2018-06-25T18:29 8.0583 30.09 36.458 4.436 6/25/18 18:29 2018-06-25T18:29 8.0585 30.09 36.458 4.44 6/25/18 18:29 2018-06-25T18:29 8.0594 30.09 36.458 4.441 6/25/18 18:29 2018-06-25T18:29 8.0593 30.09 36.458 4.441 6/25/18 18:30 2018-06-25T18:30 8.0587 30.09 36.458 4.447 6/25/18 18:30 2018-06-25T18:30 8.0586 30.09 36.458 4.446 6/25/18 18:30 2018-06-25T18:30 8.0586 30.09 36.458 4.442 6/25/18 18:40 2018-06-25T18:40 8.0558 30.26 36.486 4.324 6/25/18 18:40 2018-06-25T18:40 8.0563 30.25 36.491 4.329 6/25/18 18:40 2018-06-25T18:40 8.056 30.26 36.493 4.329 6/25/18 18:40 2018-06-25T18:40 8.0569 30.27 36.492 4.33 6/25/18 18:40 2018-06-25T18:40 8.057 30.27 36.489 4.331 6/25/18 18:40 2018-06-25T18:40 8.0568 30.26 36.49 4.333 6/25/18 18:40 2018-06-25T18:40 8.0566 30.25 36.486 4.335 6/25/18 18:40 2018-06-25T18:40 8.056 30.25 36.492 4.331 6/25/18 18:40 2018-06-25T18:40 8.0554 30.26 36.49 4.329 6/25/18 18:40 2018-06-25T18:40 8.0558 30.26 36.493 4.333 6/25/18 18:40 2018-06-25T18:40 8.0562 30.27 36.495 4.33 6/25/18 18:40 2018-06-25T18:40 8.0568 30.28 36.495 4.329 6/25/18 18:40 2018-06-25T18:40 8.0569 30.28 36.492 4.334 6/25/18 18:40 2018-06-25T18:40 8.0575 30.26 36.484 4.335 6/25/18 18:40 2018-06-25T18:40 8.0567 30.23 36.485 4.335 6/25/18 18:40 2018-06-25T18:40 8.0557 30.23 36.489 4.334 6/25/18 18:40 2018-06-25T18:40 8.0552 30.24 36.489 4.33 6/25/18 18:41 2018-06-25T18:41 8.0549 30.25 36.49 4.326 6/25/18 18:41 2018-06-25T18:41 8.0553 30.25 36.493 4.322 6/25/18 18:41 2018-06-25T18:41 8.0546 30.26 36.492 4.323 6/25/18 18:41 2018-06-25T18:41 8.0549 30.26 36.493 4.323 6/25/18 18:41 2018-06-25T18:41 8.0544 30.27 36.499 4.322 6/25/18 18:41 2018-06-25T18:41 8.0552 30.28 36.495 4.322 6/25/18 18:41 2018-06-25T18:41 8.0558 30.28 36.495 4.326 6/25/18 18:41 2018-06-25T18:41 8.0556 30.28 36.493 4.322 6/25/18 18:41 2018-06-25T18:41 8.0557 30.28 36.495 4.322 6/25/18 18:41 2018-06-25T18:41 8.0557 30.27 36.49 4.323 6/25/18 18:41 2018-06-25T18:41 8.0556 30.26 36.492 4.322 6/25/18 18:41 2018-06-25T18:41 8.055 30.27 36.495 4.321 6/25/18 18:41 2018-06-25T18:41 8.0553 30.28 36.496 4.322 6/25/18 18:41 2018-06-25T18:41 8.0555 30.29 36.496 4.322 6/25/18 18:41 2018-06-25T18:41 8.056 30.28 36.494 4.322 6/25/18 18:41 2018-06-25T18:41 8.056 30.27 36.491 4.322 6/25/18 18:41 2018-06-25T18:41 8.0559 30.28 36.497 4.322 6/25/18 18:41 2018-06-25T18:41 8.0556 30.29 36.495 4.318 6/25/18 18:41 2018-06-25T18:41 8.0562 30.28 36.493 4.322 6/25/18 18:41 2018-06-25T18:41 8.0555 30.27 36.493 4.32 6/25/18 18:42 2018-06-25T18:42 8.0552 30.28 36.494 4.318 6/25/18 18:42 2018-06-25T18:42 8.0554 30.26 36.489 4.317 6/25/18 18:42 2018-06-25T18:42 8.0551 30.26 36.491 4.32 6/25/18 18:42 2018-06-25T18:42 8.055 30.26 36.489 4.317 6/25/18 18:42 2018-06-25T18:42 8.055 30.25 36.487 4.321 6/25/18 18:42 2018-06-25T18:42 8.0554 30.23 36.481 4.322 6/25/18 18:42 2018-06-25T18:42 8.0539 30.23 36.486 4.317 6/25/18 18:42 2018-06-25T18:42 8.0536 30.22 36.486 4.318 6/25/18 18:42 2018-06-25T18:42 8.0527 30.22 36.481 4.311 6/25/18 18:42 2018-06-25T18:42 8.0527 30.21 36.484 4.315 6/25/18 18:42 2018-06-25T18:42 8.0526 30.2 36.476 4.313 6/25/18 18:42 2018-06-25T18:42 8.0531 30.2 36.482 4.313 6/25/18 18:42 2018-06-25T18:42 8.0534 30.19 36.478 4.315 6/25/18 18:42 2018-06-25T18:42 8.0533 30.17 36.469 4.317 6/25/18 18:42 2018-06-25T18:42 8.0537 30.15 36.471 4.326 6/25/18 18:42 2018-06-25T18:42 8.0537 30.15 36.469 4.331 6/25/18 18:42 2018-06-25T18:42 8.0538 30.14 36.466 4.334 6/25/18 18:42 2018-06-25T18:42 8.0538 30.13 36.468 4.339 6/25/18 18:42 2018-06-25T18:42 8.0539 30.14 36.473 4.34 6/25/18 18:42 2018-06-25T18:42 8.0535 30.14 36.471 4.339 6/25/18 18:43 2018-06-25T18:43 8.0527 30.14 36.473 4.337 6/25/18 18:43 2018-06-25T18:43 8.0518 30.16 36.477 4.337 6/25/18 18:43 2018-06-25T18:43 8.0521 30.15 36.467 4.339 6/25/18 18:43 2018-06-25T18:43 8.0528 30.13 36.47 4.344 6/25/18 18:43 2018-06-25T18:43 8.0533 30.13 36.468 4.347 6/25/18 18:43 2018-06-25T18:43 8.053 30.14 36.476 4.344 6/25/18 18:43 2018-06-25T18:43 8.0522 30.15 36.473 4.337 6/25/18 18:43 2018-06-25T18:43 8.052 30.16 36.478 4.336 6/25/18 18:43 2018-06-25T18:43 8.0523 30.16 36.476 4.34 6/25/18 18:43 2018-06-25T18:43 8.0521 30.17 36.479 4.335 6/25/18 18:43 2018-06-25T18:43 8.0517 30.18 36.48 4.336 6/25/18 18:43 2018-06-25T18:43 8.0517 30.19 36.486 4.327 6/25/18 18:43 2018-06-25T18:43 8.0515 30.21 36.487 4.33 6/25/18 18:43 2018-06-25T18:43 8.0525 30.23 36.491 4.324 6/25/18 18:43 2018-06-25T18:43 8.0532 30.23 36.474 4.323 6/25/18 18:43 2018-06-25T18:43 8.0538 30.18 36.471 4.329 6/25/18 18:43 2018-06-25T18:43 8.0531 30.16 36.47 4.333 6/25/18 18:43 2018-06-25T18:43 8.0529 30.15 36.469 4.334 6/25/18 18:43 2018-06-25T18:43 8.0531 30.15 36.471 4.339 6/25/18 18:43 2018-06-25T18:43 8.0534 30.14 36.466 4.341 6/25/18 18:44 2018-06-25T18:44 8.0537 30.13 36.467 4.349 6/25/18 18:44 2018-06-25T18:44 8.0539 30.13 36.468 4.352 6/25/18 18:44 2018-06-25T18:44 8.0537 30.14 36.471 4.348 6/25/18 18:44 2018-06-25T18:44 8.0535 30.14 36.468 4.353 6/25/18 18:44 2018-06-25T18:44 8.0534 30.14 36.473 4.348 6/25/18 18:44 2018-06-25T18:44 8.0529 30.14 36.47 4.35 6/25/18 18:44 2018-06-25T18:44 8.0531 30.14 36.468 4.352 6/25/18 18:44 2018-06-25T18:44 8.0534 30.13 36.468 4.352 6/25/18 18:44 2018-06-25T18:44 8.053 30.14 36.472 4.355 6/25/18 18:44 2018-06-25T18:44 8.0526 30.14 36.469 4.354 6/25/18 18:44 2018-06-25T18:44 8.0531 30.14 36.468 4.352 6/25/18 18:44 2018-06-25T18:44 8.0534 30.14 36.471 4.357 6/25/18 18:44 2018-06-25T18:44 8.0531 30.15 36.473 4.352 6/25/18 18:44 2018-06-25T18:44 8.053 30.15 36.48 4.349 6/25/18 18:44 2018-06-25T18:44 8.0524 30.18 36.48 4.35 6/25/18 18:44 2018-06-25T18:44 8.052 30.19 36.486 4.342 6/25/18 18:44 2018-06-25T18:44 8.0521 30.21 36.496 4.334 6/25/18 18:44 2018-06-25T18:44 8.0514 30.26 36.499 4.329 6/25/18 18:44 2018-06-25T18:44 8.0531 30.28 36.499 4.327 6/25/18 18:44 2018-06-25T18:44 8.0541 30.3 36.496 4.322 6/25/18 18:45 2018-06-25T18:45 8.0554 30.28 36.491 4.328 6/25/18 18:45 2018-06-25T18:45 8.0551 30.25 36.482 4.324 6/25/18 18:45 2018-06-25T18:45 8.0541 30.22 36.486 4.326 6/25/18 18:55 2018-06-25T18:55 8.0613 30.1 36.461 4.474 6/25/18 18:55 2018-06-25T18:55 8.0611 30.11 36.46 4.477 6/25/18 18:55 2018-06-25T18:55 8.0611 30.11 36.46 4.475 6/25/18 18:55 2018-06-25T18:55 8.0608 30.11 36.46 4.477 6/25/18 18:55 2018-06-25T18:55 8.0613 30.11 36.459 4.473 6/25/18 18:55 2018-06-25T18:55 8.0613 30.11 36.46 4.477 6/25/18 18:55 2018-06-25T18:55 8.0609 30.11 36.46 4.478 6/25/18 18:55 2018-06-25T18:55 8.0615 30.11 36.46 4.478 6/25/18 18:55 2018-06-25T18:55 8.0615 30.11 36.46 4.481 6/25/18 18:55 2018-06-25T18:55 8.0614 30.11 36.46 4.482 6/25/18 18:55 2018-06-25T18:55 8.0614 30.11 36.46 4.482 6/25/18 18:55 2018-06-25T18:55 8.0617 30.11 36.46 4.481 6/25/18 18:55 2018-06-25T18:55 8.0614 30.11 36.46 4.477 6/25/18 18:55 2018-06-25T18:55 8.0619 30.11 36.461 4.479 6/25/18 18:55 2018-06-25T18:55 8.0618 30.11 36.46 4.481 6/25/18 18:55 2018-06-25T18:55 8.062 30.11 36.46 4.485 6/25/18 18:55 2018-06-25T18:55 8.0623 30.11 36.46 4.482 6/25/18 18:56 2018-06-25T18:56 8.0621 30.11 36.46 4.485 6/25/18 18:56 2018-06-25T18:56 8.0619 30.11 36.46 4.485 6/25/18 18:56 2018-06-25T18:56 8.0617 30.11 36.461 4.482 6/25/18 18:56 2018-06-25T18:56 8.0619 30.11 36.46 4.485 6/25/18 18:56 2018-06-25T18:56 8.0623 30.11 36.461 4.484 6/25/18 18:56 2018-06-25T18:56 8.0617 30.11 36.461 4.48 6/25/18 18:56 2018-06-25T18:56 8.0607 30.11 36.461 4.478 6/25/18 18:56 2018-06-25T18:56 8.06 30.11 36.461 4.473 6/25/18 18:56 2018-06-25T18:56 8.0593 30.11 36.461 4.471 6/25/18 18:56 2018-06-25T18:56 8.0594 30.11 36.46 4.469 6/25/18 18:56 2018-06-25T18:56 8.0601 30.11 36.461 4.465 6/25/18 18:56 2018-06-25T18:56 8.0596 30.11 36.461 4.458 6/25/18 18:56 2018-06-25T18:56 8.0594 30.11 36.461 4.456 6/25/18 18:56 2018-06-25T18:56 8.0597 30.11 36.46 4.459 6/25/18 18:56 2018-06-25T18:56 8.06 30.11 36.461 4.455 6/25/18 18:56 2018-06-25T18:56 8.06 30.11 36.461 4.459 6/25/18 18:56 2018-06-25T18:56 8.0602 30.11 36.461 4.455 6/25/18 18:56 2018-06-25T18:56 8.0595 30.11 36.462 4.449 6/25/18 18:56 2018-06-25T18:56 8.0594 30.11 36.461 4.452 6/25/18 18:56 2018-06-25T18:56 8.0592 30.11 36.461 4.447 6/25/18 18:57 2018-06-25T18:57 8.0595 30.11 36.461 4.448 6/25/18 18:57 2018-06-25T18:57 8.0601 30.11 36.461 4.453 6/25/18 18:57 2018-06-25T18:57 8.0608 30.11 36.461 4.454 6/25/18 18:57 2018-06-25T18:57 8.0605 30.11 36.46 4.452 6/25/18 18:57 2018-06-25T18:57 8.0597 30.11 36.462 4.447 6/25/18 18:57 2018-06-25T18:57 8.0595 30.11 36.461 4.448 6/25/18 18:57 2018-06-25T18:57 8.0598 30.11 36.461 4.451 6/25/18 18:57 2018-06-25T18:57 8.0603 30.11 36.461 4.455 6/25/18 18:57 2018-06-25T18:57 8.06 30.11 36.461 4.453 6/25/18 18:57 2018-06-25T18:57 8.0597 30.11 36.46 4.453 6/25/18 18:57 2018-06-25T18:57 8.0597 30.11 36.462 4.453 6/25/18 18:57 2018-06-25T18:57 8.0598 30.11 36.461 4.453 6/25/18 18:57 2018-06-25T18:57 8.0598 30.11 36.461 4.455 6/25/18 18:57 2018-06-25T18:57 8.0601 30.11 36.461 4.453 6/25/18 18:57 2018-06-25T18:57 8.0597 30.11 36.461 4.453 6/25/18 18:57 2018-06-25T18:57 8.0596 30.11 36.462 4.453 6/25/18 18:57 2018-06-25T18:57 8.0597 30.11 36.461 4.453 6/25/18 18:57 2018-06-25T18:57 8.0602 30.11 36.46 4.458 6/25/18 18:57 2018-06-25T18:57 8.0604 30.11 36.461 4.456 6/25/18 18:57 2018-06-25T18:57 8.0602 30.11 36.461 4.46 6/25/18 18:58 2018-06-25T18:58 8.0597 30.11 36.461 4.455 6/25/18 18:58 2018-06-25T18:58 8.0599 30.11 36.461 4.456 6/25/18 18:58 2018-06-25T18:58 8.0605 30.11 36.461 4.454 6/25/18 18:58 2018-06-25T18:58 8.0606 30.11 36.461 4.455 6/25/18 18:58 2018-06-25T18:58 8.061 30.11 36.461 4.454 6/25/18 18:58 2018-06-25T18:58 8.0598 30.11 36.462 4.458 6/25/18 18:58 2018-06-25T18:58 8.0601 30.11 36.461 4.459 6/25/18 18:58 2018-06-25T18:58 8.06 30.11 36.461 4.456 6/25/18 18:58 2018-06-25T18:58 8.06 30.11 36.461 4.459 6/25/18 18:58 2018-06-25T18:58 8.0597 30.11 36.462 4.453 6/25/18 18:58 2018-06-25T18:58 8.0594 30.11 36.462 4.451 6/25/18 18:58 2018-06-25T18:58 8.0601 30.11 36.462 4.456 6/25/18 18:58 2018-06-25T18:58 8.0604 30.11 36.461 4.455 6/25/18 18:58 2018-06-25T18:58 8.0607 30.11 36.462 4.459 6/25/18 18:58 2018-06-25T18:58 8.0609 30.11 36.461 4.459 6/25/18 18:58 2018-06-25T18:58 8.0608 30.11 36.462 4.456 6/25/18 18:58 2018-06-25T18:58 8.0608 30.11 36.462 4.462 6/25/18 18:58 2018-06-25T18:58 8.0611 30.11 36.461 4.459 6/25/18 18:58 2018-06-25T18:58 8.0603 30.11 36.461 4.459 6/25/18 18:58 2018-06-25T18:58 8.0595 30.11 36.462 4.456 6/25/18 18:59 2018-06-25T18:59 8.0589 30.11 36.462 4.451 6/25/18 18:59 2018-06-25T18:59 8.0587 30.11 36.462 4.447 6/25/18 18:59 2018-06-25T18:59 8.0581 30.11 36.462 4.443 6/25/18 18:59 2018-06-25T18:59 8.0576 30.11 36.462 4.44 6/25/18 18:59 2018-06-25T18:59 8.0574 30.11 36.462 4.434 6/25/18 18:59 2018-06-25T18:59 8.058 30.11 36.462 4.435 6/25/18 18:59 2018-06-25T18:59 8.0579 30.11 36.461 4.432 6/25/18 18:59 2018-06-25T18:59 8.0579 30.11 36.461 4.433 6/25/18 18:59 2018-06-25T18:59 8.0584 30.11 36.462 4.433 6/25/18 18:59 2018-06-25T18:59 8.0581 30.11 36.462 4.428 6/25/18 18:59 2018-06-25T18:59 8.0574 30.1 36.462 4.429 6/25/18 18:59 2018-06-25T18:59 8.0574 30.1 36.461 4.427 6/25/18 18:59 2018-06-25T18:59 8.0576 30.11 36.461 4.427 6/25/18 18:59 2018-06-25T18:59 8.0586 30.11 36.462 4.429 6/25/18 18:59 2018-06-25T18:59 8.0587 30.11 36.462 4.431 6/25/18 18:59 2018-06-25T18:59 8.0588 30.11 36.461 4.428 6/25/18 18:59 2018-06-25T18:59 8.0589 30.11 36.461 4.436 6/25/18 18:59 2018-06-25T18:59 8.059 30.11 36.461 4.434 6/25/18 18:59 2018-06-25T18:59 8.0594 30.11 36.461 4.435 6/25/18 18:59 2018-06-25T18:59 8.059 30.11 36.461 4.436 6/25/18 19:00 2018-06-25T19:00 8.0594 30.11 36.463 4.438 6/25/18 19:00 2018-06-25T19:00 8.0593 30.11 36.462 4.439 6/25/18 19:00 2018-06-25T19:00 8.0593 30.11 36.462 4.441 6/25/18 19:10 2018-06-25T19:10 8.066 30.47 36.52 4.395 6/25/18 19:10 2018-06-25T19:10 8.0659 30.48 36.517 4.395 6/25/18 19:10 2018-06-25T19:10 8.0666 30.47 36.521 4.401 6/25/18 19:10 2018-06-25T19:10 8.0661 30.48 36.522 4.402 6/25/18 19:10 2018-06-25T19:10 8.0666 30.48 36.518 4.406 6/25/18 19:10 2018-06-25T19:10 8.0671 30.47 36.518 4.402 6/25/18 19:10 2018-06-25T19:10 8.0665 30.46 36.52 4.407 6/25/18 19:10 2018-06-25T19:10 8.0661 30.46 36.517 4.407 6/25/18 19:10 2018-06-25T19:10 8.0657 30.45 36.513 4.407 6/25/18 19:10 2018-06-25T19:10 8.0652 30.44 36.514 4.407 6/25/18 19:10 2018-06-25T19:10 8.0644 30.44 36.515 4.403 6/25/18 19:10 2018-06-25T19:10 8.0644 30.46 36.526 4.402 6/25/18 19:10 2018-06-25T19:10 8.0653 30.49 36.525 4.401 6/25/18 19:10 2018-06-25T19:10 8.0667 30.5 36.524 4.405 6/25/18 19:10 2018-06-25T19:10 8.0674 30.5 36.522 4.407 6/25/18 19:10 2018-06-25T19:10 8.0674 30.49 36.521 4.412 6/25/18 19:10 2018-06-25T19:10 8.0673 30.49 36.52 4.407 6/25/18 19:11 2018-06-25T19:11 8.0671 30.47 36.513 4.412 6/25/18 19:11 2018-06-25T19:11 8.0662 30.44 36.509 4.415 6/25/18 19:11 2018-06-25T19:11 8.0645 30.44 36.52 4.405 6/25/18 19:11 2018-06-25T19:11 8.0645 30.46 36.522 4.409 6/25/18 19:11 2018-06-25T19:11 8.065 30.47 36.517 4.406 6/25/18 19:11 2018-06-25T19:11 8.0662 30.48 36.527 4.403 6/25/18 19:11 2018-06-25T19:11 8.0663 30.5 36.525 4.407 6/25/18 19:11 2018-06-25T19:11 8.0678 30.49 36.521 4.41 6/25/18 19:11 2018-06-25T19:11 8.068 30.49 36.519 4.413 6/25/18 19:11 2018-06-25T19:11 8.0671 30.47 36.507 4.409 6/25/18 19:11 2018-06-25T19:11 8.0666 30.43 36.508 4.415 6/25/18 19:11 2018-06-25T19:11 8.0642 30.46 36.526 4.405 6/25/18 19:11 2018-06-25T19:11 8.0656 30.47 36.522 4.407 6/25/18 19:11 2018-06-25T19:11 8.0664 30.47 36.52 4.413 6/25/18 19:11 2018-06-25T19:11 8.0662 30.48 36.52 4.413 6/25/18 19:11 2018-06-25T19:11 8.066 30.47 36.515 4.414 6/25/18 19:11 2018-06-25T19:11 8.0654 30.47 36.52 4.41 6/25/18 19:11 2018-06-25T19:11 8.0653 30.48 36.521 4.414 6/25/18 19:11 2018-06-25T19:11 8.0658 30.49 36.525 4.409 6/25/18 19:11 2018-06-25T19:11 8.0666 30.5 36.523 4.415 6/25/18 19:12 2018-06-25T19:12 8.0667 30.5 36.523 4.412 6/25/18 19:12 2018-06-25T19:12 8.0671 30.5 36.521 4.419 6/25/18 19:12 2018-06-25T19:12 8.0676 30.5 36.52 4.42 6/25/18 19:12 2018-06-25T19:12 8.0671 30.49 36.526 4.421 6/25/18 19:12 2018-06-25T19:12 8.0665 30.52 36.528 4.42 6/25/18 19:12 2018-06-25T19:12 8.0676 30.52 36.519 4.42 6/25/18 19:12 2018-06-25T19:12 8.0684 30.5 36.523 4.423 6/25/18 19:12 2018-06-25T19:12 8.0673 30.49 36.518 4.423 6/25/18 19:12 2018-06-25T19:12 8.0672 30.48 36.515 4.422 6/25/18 19:12 2018-06-25T19:12 8.0663 30.46 36.512 4.425 6/25/18 19:12 2018-06-25T19:12 8.0656 30.44 36.51 4.421 6/25/18 19:12 2018-06-25T19:12 8.0647 30.44 36.515 4.42 6/25/18 19:12 2018-06-25T19:12 8.0646 30.45 36.52 4.416 6/25/18 19:12 2018-06-25T19:12 8.0651 30.46 36.517 4.414 6/25/18 19:12 2018-06-25T19:12 8.0652 30.47 36.52 4.415 6/25/18 19:12 2018-06-25T19:12 8.0659 30.47 36.519 4.415 6/25/18 19:12 2018-06-25T19:12 8.0658 30.47 36.516 4.416 6/25/18 19:12 2018-06-25T19:12 8.0657 30.46 36.516 4.415 6/25/18 19:12 2018-06-25T19:12 8.0651 30.47 36.524 4.412 6/25/18 19:12 2018-06-25T19:12 8.0659 30.48 36.519 4.415 6/25/18 19:13 2018-06-25T19:13 8.067 30.48 36.518 4.415 6/25/18 19:13 2018-06-25T19:13 8.0666 30.47 36.516 4.421 6/25/18 19:13 2018-06-25T19:13 8.0662 30.45 36.5 4.422 6/25/18 19:13 2018-06-25T19:13 8.0655 30.41 36.504 4.423 6/25/18 19:13 2018-06-25T19:13 8.0636 30.4 36.503 4.421 6/25/18 19:13 2018-06-25T19:13 8.0635 30.4 36.508 4.42 6/25/18 19:13 2018-06-25T19:13 8.0636 30.39 36.501 4.414 6/25/18 19:13 2018-06-25T19:13 8.0632 30.37 36.505 4.419 6/25/18 19:13 2018-06-25T19:13 8.0622 30.4 36.516 4.412 6/25/18 19:13 2018-06-25T19:13 8.0635 30.42 36.509 4.413 6/25/18 19:13 2018-06-25T19:13 8.0638 30.42 36.514 4.412 6/25/18 19:13 2018-06-25T19:13 8.0638 30.43 36.51 4.412 6/25/18 19:13 2018-06-25T19:13 8.0645 30.42 36.509 4.412 6/25/18 19:13 2018-06-25T19:13 8.0634 30.41 36.508 4.41 6/25/18 19:13 2018-06-25T19:13 8.0631 30.4 36.506 4.41 6/25/18 19:13 2018-06-25T19:13 8.0627 30.4 36.507 4.408 6/25/18 19:13 2018-06-25T19:13 8.0625 30.4 36.507 4.405 6/25/18 19:13 2018-06-25T19:13 8.0623 30.4 36.508 4.402 6/25/18 19:13 2018-06-25T19:13 8.0621 30.4 36.507 4.402 6/25/18 19:13 2018-06-25T19:13 8.0623 30.39 36.505 4.399 6/25/18 19:14 2018-06-25T19:14 8.0618 30.39 36.506 4.4 6/25/18 19:14 2018-06-25T19:14 8.0614 30.39 36.507 4.395 6/25/18 19:14 2018-06-25T19:14 8.0618 30.38 36.503 4.399 6/25/18 19:14 2018-06-25T19:14 8.0617 30.38 36.509 4.394 6/25/18 19:14 2018-06-25T19:14 8.0614 30.39 36.505 4.392 6/25/18 19:14 2018-06-25T19:14 8.0617 30.39 36.502 4.395 6/25/18 19:14 2018-06-25T19:14 8.0621 30.38 36.504 4.394 6/25/18 19:14 2018-06-25T19:14 8.0619 30.38 36.504 4.395 6/25/18 19:14 2018-06-25T19:14 8.0618 30.37 36.503 4.394 6/25/18 19:14 2018-06-25T19:14 8.0615 30.38 36.506 4.393 6/25/18 19:14 2018-06-25T19:14 8.0615 30.38 36.505 4.393 6/25/18 19:14 2018-06-25T19:14 8.0612 30.39 36.51 4.39 6/25/18 19:14 2018-06-25T19:14 8.0617 30.4 36.507 4.393 6/25/18 19:14 2018-06-25T19:14 8.0617 30.4 36.505 4.396 6/25/18 19:14 2018-06-25T19:14 8.0618 30.39 36.505 4.394 6/25/18 19:14 2018-06-25T19:14 8.0613 30.39 36.506 4.393 6/25/18 19:14 2018-06-25T19:14 8.0612 30.39 36.505 4.393 6/25/18 19:14 2018-06-25T19:14 8.0609 30.39 36.505 4.394 6/25/18 19:14 2018-06-25T19:14 8.0614 30.4 36.51 4.395 6/25/18 19:14 2018-06-25T19:14 8.0616 30.41 36.512 4.39 6/25/18 19:15 2018-06-25T19:15 8.0623 30.42 36.51 4.389 6/25/18 19:15 2018-06-25T19:15 8.0624 30.42 36.509 4.389 6/25/18 19:15 2018-06-25T19:15 8.062 30.42 36.508 4.394 6/25/18 19:25 2018-06-25T19:25 8.067 30.23 36.478 4.543 6/25/18 19:25 2018-06-25T19:25 8.0671 30.23 36.479 4.545 6/25/18 19:25 2018-06-25T19:25 8.0677 30.23 36.479 4.543 6/25/18 19:25 2018-06-25T19:25 8.0678 30.23 36.478 4.541 6/25/18 19:25 2018-06-25T19:25 8.0676 30.23 36.478 4.545 6/25/18 19:25 2018-06-25T19:25 8.068 30.24 36.482 4.54 6/25/18 19:25 2018-06-25T19:25 8.0676 30.24 36.481 4.541 6/25/18 19:25 2018-06-25T19:25 8.0672 30.25 36.481 4.539 6/25/18 19:25 2018-06-25T19:25 8.0673 30.25 36.482 4.54 6/25/18 19:25 2018-06-25T19:25 8.0671 30.25 36.483 4.534 6/25/18 19:25 2018-06-25T19:25 8.067 30.25 36.479 4.534 6/25/18 19:25 2018-06-25T19:25 8.0669 30.25 36.481 4.532 6/25/18 19:25 2018-06-25T19:25 8.067 30.25 36.482 4.532 6/25/18 19:25 2018-06-25T19:25 8.0672 30.25 36.482 4.532 6/25/18 19:25 2018-06-25T19:25 8.0671 30.25 36.481 4.532 6/25/18 19:25 2018-06-25T19:25 8.0672 30.25 36.48 4.535 6/25/18 19:25 2018-06-25T19:25 8.0674 30.25 36.48 4.535 6/25/18 19:26 2018-06-25T19:26 8.0676 30.25 36.48 4.533 6/25/18 19:26 2018-06-25T19:26 8.0673 30.24 36.48 4.534 6/25/18 19:26 2018-06-25T19:26 8.0676 30.24 36.48 4.537 6/25/18 19:26 2018-06-25T19:26 8.0676 30.24 36.48 4.532 6/25/18 19:26 2018-06-25T19:26 8.0676 30.24 36.48 4.539 6/25/18 19:26 2018-06-25T19:26 8.0674 30.24 36.479 4.538 6/25/18 19:26 2018-06-25T19:26 8.0677 30.24 36.477 4.533 6/25/18 19:26 2018-06-25T19:26 8.0678 30.23 36.477 4.54 6/25/18 19:26 2018-06-25T19:26 8.0684 30.23 36.478 4.546 6/25/18 19:26 2018-06-25T19:26 8.0687 30.24 36.478 4.544 6/25/18 19:26 2018-06-25T19:26 8.0693 30.24 36.478 4.548 6/25/18 19:26 2018-06-25T19:26 8.0685 30.24 36.478 4.547 6/25/18 19:26 2018-06-25T19:26 8.0685 30.23 36.479 4.554 6/25/18 19:26 2018-06-25T19:26 8.0685 30.24 36.48 4.554 6/25/18 19:26 2018-06-25T19:26 8.0684 30.24 36.48 4.556 6/25/18 19:26 2018-06-25T19:26 8.0684 30.24 36.48 4.554 6/25/18 19:26 2018-06-25T19:26 8.0682 30.25 36.483 4.558 6/25/18 19:26 2018-06-25T19:26 8.0682 30.25 36.482 4.552 6/25/18 19:26 2018-06-25T19:26 8.0674 30.25 36.481 4.552 6/25/18 19:26 2018-06-25T19:26 8.0678 30.25 36.481 4.546 6/25/18 19:27 2018-06-25T19:27 8.068 30.25 36.482 4.55 6/25/18 19:27 2018-06-25T19:27 8.0679 30.25 36.483 4.55 6/25/18 19:27 2018-06-25T19:27 8.0683 30.25 36.483 4.551 6/25/18 19:27 2018-06-25T19:27 8.0673 30.25 36.482 4.546 6/25/18 19:27 2018-06-25T19:27 8.0676 30.25 36.481 4.545 6/25/18 19:27 2018-06-25T19:27 8.0676 30.25 36.48 4.547 6/25/18 19:27 2018-06-25T19:27 8.0679 30.25 36.48 4.55 6/25/18 19:27 2018-06-25T19:27 8.0678 30.25 36.48 4.547 6/25/18 19:27 2018-06-25T19:27 8.0684 30.25 36.48 4.546 6/25/18 19:27 2018-06-25T19:27 8.0684 30.25 36.48 4.553 6/25/18 19:27 2018-06-25T19:27 8.0679 30.25 36.48 4.554 6/25/18 19:27 2018-06-25T19:27 8.068 30.24 36.479 4.556 6/25/18 19:27 2018-06-25T19:27 8.0682 30.24 36.479 4.556 6/25/18 19:27 2018-06-25T19:27 8.0684 30.24 36.479 4.558 6/25/18 19:27 2018-06-25T19:27 8.0682 30.24 36.479 4.559 6/25/18 19:27 2018-06-25T19:27 8.0684 30.24 36.482 4.557 6/25/18 19:27 2018-06-25T19:27 8.068 30.25 36.482 4.559 6/25/18 19:27 2018-06-25T19:27 8.0681 30.25 36.482 4.554 6/25/18 19:27 2018-06-25T19:27 8.0675 30.25 36.483 4.557 6/25/18 19:27 2018-06-25T19:27 8.0675 30.26 36.482 4.55 6/25/18 19:28 2018-06-25T19:28 8.0671 30.26 36.482 4.551 6/25/18 19:28 2018-06-25T19:28 8.0675 30.25 36.481 4.553 6/25/18 19:28 2018-06-25T19:28 8.0678 30.25 36.481 4.551 6/25/18 19:28 2018-06-25T19:28 8.0674 30.25 36.479 4.548 6/25/18 19:28 2018-06-25T19:28 8.0683 30.25 36.48 4.556 6/25/18 19:28 2018-06-25T19:28 8.0678 30.25 36.48 4.547 6/25/18 19:28 2018-06-25T19:28 8.0676 30.25 36.481 4.552 6/25/18 19:28 2018-06-25T19:28 8.0681 30.25 36.481 4.553 6/25/18 19:28 2018-06-25T19:28 8.0679 30.25 36.481 4.547 6/25/18 19:28 2018-06-25T19:28 8.0679 30.25 36.479 4.554 6/25/18 19:28 2018-06-25T19:28 8.0682 30.24 36.48 4.552 6/25/18 19:28 2018-06-25T19:28 8.0685 30.25 36.48 4.552 6/25/18 19:28 2018-06-25T19:28 8.0684 30.25 36.481 4.552 6/25/18 19:28 2018-06-25T19:28 8.0692 30.25 36.48 4.552 6/25/18 19:28 2018-06-25T19:28 8.0686 30.25 36.481 4.548 6/25/18 19:28 2018-06-25T19:28 8.0688 30.25 36.48 4.553 6/25/18 19:28 2018-06-25T19:28 8.0681 30.25 36.48 4.553 6/25/18 19:28 2018-06-25T19:28 8.0684 30.25 36.48 4.552 6/25/18 19:28 2018-06-25T19:28 8.0682 30.25 36.481 4.553 6/25/18 19:28 2018-06-25T19:28 8.0676 30.25 36.48 4.552 6/25/18 19:29 2018-06-25T19:29 8.0681 30.25 36.484 4.553 6/25/18 19:29 2018-06-25T19:29 8.0678 30.26 36.485 4.552 6/25/18 19:29 2018-06-25T19:29 8.0677 30.26 36.484 4.546 6/25/18 19:29 2018-06-25T19:29 8.0676 30.27 36.485 4.546 6/25/18 19:29 2018-06-25T19:29 8.0678 30.27 36.486 4.544 6/25/18 19:29 2018-06-25T19:29 8.0675 30.27 36.484 4.543 6/25/18 19:29 2018-06-25T19:29 8.0678 30.27 36.483 4.54 6/25/18 19:29 2018-06-25T19:29 8.0677 30.26 36.482 4.541 6/25/18 19:29 2018-06-25T19:29 8.0676 30.26 36.482 4.544 6/25/18 19:29 2018-06-25T19:29 8.0679 30.26 36.482 4.543 6/25/18 19:29 2018-06-25T19:29 8.0685 30.25 36.48 4.548 6/25/18 19:29 2018-06-25T19:29 8.068 30.25 36.481 4.546 6/25/18 19:29 2018-06-25T19:29 8.0682 30.26 36.483 4.546 6/25/18 19:29 2018-06-25T19:29 8.0684 30.27 36.485 4.548 6/25/18 19:29 2018-06-25T19:29 8.0676 30.27 36.483 4.546 6/25/18 19:29 2018-06-25T19:29 8.0679 30.26 36.481 4.545 6/25/18 19:29 2018-06-25T19:29 8.0684 30.26 36.48 4.546 6/25/18 19:29 2018-06-25T19:29 8.0684 30.25 36.481 4.55 6/25/18 19:29 2018-06-25T19:29 8.0685 30.25 36.48 4.552 6/25/18 19:29 2018-06-25T19:29 8.0685 30.25 36.48 4.552 6/25/18 19:30 2018-06-25T19:30 8.0683 30.25 36.481 4.552 6/25/18 19:30 2018-06-25T19:30 8.0684 30.26 36.484 4.553 6/25/18 19:30 2018-06-25T19:30 8.0684 30.26 36.482 4.554 6/25/18 19:40 2018-06-25T19:40 8.065 30.41 36.505 4.454 6/25/18 19:40 2018-06-25T19:40 8.0654 30.41 36.503 4.453 6/25/18 19:40 2018-06-25T19:40 8.0653 30.4 36.503 4.455 6/25/18 19:40 2018-06-25T19:40 8.0654 30.4 36.501 4.453 6/25/18 19:40 2018-06-25T19:40 8.0654 30.39 36.502 4.453 6/25/18 19:40 2018-06-25T19:40 8.0651 30.39 36.503 4.454 6/25/18 19:40 2018-06-25T19:40 8.0648 30.4 36.503 4.453 6/25/18 19:40 2018-06-25T19:40 8.0648 30.4 36.503 4.458 6/25/18 19:40 2018-06-25T19:40 8.0651 30.39 36.5 4.46 6/25/18 19:40 2018-06-25T19:40 8.0657 30.39 36.502 4.458 6/25/18 19:40 2018-06-25T19:40 8.0655 30.4 36.505 4.459 6/25/18 19:40 2018-06-25T19:40 8.0657 30.39 36.498 4.459 6/25/18 19:40 2018-06-25T19:40 8.0654 30.38 36.499 4.461 6/25/18 19:40 2018-06-25T19:40 8.0658 30.38 36.498 4.458 6/25/18 19:40 2018-06-25T19:40 8.0659 30.38 36.509 4.46 6/25/18 19:40 2018-06-25T19:40 8.0654 30.4 36.508 4.461 6/25/18 19:40 2018-06-25T19:40 8.0661 30.4 36.502 4.46 6/25/18 19:41 2018-06-25T19:41 8.0656 30.4 36.511 4.46 6/25/18 19:41 2018-06-25T19:41 8.0656 30.44 36.517 4.454 6/25/18 19:41 2018-06-25T19:41 8.066 30.45 36.511 4.454 6/25/18 19:41 2018-06-25T19:41 8.0669 30.45 36.511 4.456 6/25/18 19:41 2018-06-25T19:41 8.0671 30.45 36.512 4.456 6/25/18 19:41 2018-06-25T19:41 8.0672 30.45 36.509 4.459 6/25/18 19:41 2018-06-25T19:41 8.0669 30.44 36.51 4.452 6/25/18 19:41 2018-06-25T19:41 8.0667 30.44 36.508 4.458 6/25/18 19:41 2018-06-25T19:41 8.0668 30.44 36.51 4.456 6/25/18 19:41 2018-06-25T19:41 8.0662 30.44 36.507 4.453 6/25/18 19:41 2018-06-25T19:41 8.0658 30.44 36.509 4.455 6/25/18 19:41 2018-06-25T19:41 8.0654 30.44 36.511 4.455 6/25/18 19:41 2018-06-25T19:41 8.0658 30.45 36.515 4.456 6/25/18 19:41 2018-06-25T19:41 8.0661 30.45 36.512 4.451 6/25/18 19:41 2018-06-25T19:41 8.0667 30.45 36.519 4.453 6/25/18 19:41 2018-06-25T19:41 8.0662 30.49 36.517 4.452 6/25/18 19:41 2018-06-25T19:41 8.0675 30.49 36.517 4.451 6/25/18 19:41 2018-06-25T19:41 8.0675 30.51 36.522 4.449 6/25/18 19:41 2018-06-25T19:41 8.0681 30.51 36.519 4.452 6/25/18 19:41 2018-06-25T19:41 8.0684 30.5 36.518 4.453 6/25/18 19:42 2018-06-25T19:42 8.0684 30.5 36.515 4.453 6/25/18 19:42 2018-06-25T19:42 8.0683 30.48 36.512 4.453 6/25/18 19:42 2018-06-25T19:42 8.0686 30.47 36.51 4.455 6/25/18 19:42 2018-06-25T19:42 8.068 30.46 36.512 4.456 6/25/18 19:42 2018-06-25T19:42 8.0683 30.46 36.513 4.454 6/25/18 19:42 2018-06-25T19:42 8.0677 30.46 36.518 4.454 6/25/18 19:42 2018-06-25T19:42 8.0676 30.48 36.511 4.455 6/25/18 19:42 2018-06-25T19:42 8.0679 30.46 36.51 4.454 6/25/18 19:42 2018-06-25T19:42 8.067 30.45 36.511 4.454 6/25/18 19:42 2018-06-25T19:42 8.0666 30.45 36.509 4.454 6/25/18 19:42 2018-06-25T19:42 8.0664 30.45 36.511 4.459 6/25/18 19:42 2018-06-25T19:42 8.067 30.45 36.512 4.455 6/25/18 19:42 2018-06-25T19:42 8.0666 30.45 36.513 4.453 6/25/18 19:42 2018-06-25T19:42 8.0664 30.46 36.513 4.455 6/25/18 19:42 2018-06-25T19:42 8.0668 30.46 36.51 4.455 6/25/18 19:42 2018-06-25T19:42 8.0667 30.45 36.51 4.456 6/25/18 19:42 2018-06-25T19:42 8.0665 30.45 36.51 4.455 6/25/18 19:42 2018-06-25T19:42 8.0663 30.44 36.507 4.456 6/25/18 19:42 2018-06-25T19:42 8.066 30.43 36.505 4.458 6/25/18 19:42 2018-06-25T19:42 8.0658 30.43 36.511 4.46 6/25/18 19:43 2018-06-25T19:43 8.0659 30.44 36.511 4.46 6/25/18 19:43 2018-06-25T19:43 8.0661 30.44 36.51 4.458 6/25/18 19:43 2018-06-25T19:43 8.0662 30.44 36.51 4.455 6/25/18 19:43 2018-06-25T19:43 8.0661 30.45 36.514 4.459 6/25/18 19:43 2018-06-25T19:43 8.0664 30.46 36.512 4.46 6/25/18 19:43 2018-06-25T19:43 8.0669 30.45 36.509 4.459 6/25/18 19:43 2018-06-25T19:43 8.0668 30.45 36.512 4.46 6/25/18 19:43 2018-06-25T19:43 8.0667 30.45 36.511 4.461 6/25/18 19:43 2018-06-25T19:43 8.0672 30.46 36.519 4.454 6/25/18 19:43 2018-06-25T19:43 8.0671 30.47 36.512 4.456 6/25/18 19:43 2018-06-25T19:43 8.0679 30.48 36.513 4.453 6/25/18 19:43 2018-06-25T19:43 8.0677 30.46 36.506 4.459 6/25/18 19:43 2018-06-25T19:43 8.0679 30.44 36.508 4.46 6/25/18 19:43 2018-06-25T19:43 8.0671 30.43 36.505 4.465 6/25/18 19:43 2018-06-25T19:43 8.0662 30.45 36.517 4.456 6/25/18 19:43 2018-06-25T19:43 8.0665 30.47 36.515 4.455 6/25/18 19:43 2018-06-25T19:43 8.067 30.47 36.513 4.458 6/25/18 19:43 2018-06-25T19:43 8.0675 30.46 36.516 4.455 6/25/18 19:43 2018-06-25T19:43 8.0668 30.48 36.514 4.458 6/25/18 19:43 2018-06-25T19:43 8.0675 30.47 36.511 4.459 6/25/18 19:44 2018-06-25T19:44 8.0674 30.45 36.507 4.456 6/25/18 19:44 2018-06-25T19:44 8.0667 30.44 36.504 4.465 6/25/18 19:44 2018-06-25T19:44 8.0665 30.42 36.504 4.462 6/25/18 19:44 2018-06-25T19:44 8.0661 30.42 36.505 4.466 6/25/18 19:44 2018-06-25T19:44 8.0662 30.42 36.508 4.464 6/25/18 19:44 2018-06-25T19:44 8.0661 30.42 36.507 4.462 6/25/18 19:44 2018-06-25T19:44 8.0665 30.42 36.509 4.465 6/25/18 19:44 2018-06-25T19:44 8.066 30.43 36.51 4.467 6/25/18 19:44 2018-06-25T19:44 8.0662 30.45 36.512 4.465 6/25/18 19:44 2018-06-25T19:44 8.066 30.45 36.517 4.461 6/25/18 19:44 2018-06-25T19:44 8.0661 30.46 36.513 4.461 6/25/18 19:44 2018-06-25T19:44 8.0664 30.46 36.513 4.46 6/25/18 19:44 2018-06-25T19:44 8.0663 30.46 36.516 4.461 6/25/18 19:44 2018-06-25T19:44 8.0667 30.46 36.509 4.464 6/25/18 19:44 2018-06-25T19:44 8.0669 30.45 36.511 4.465 6/25/18 19:44 2018-06-25T19:44 8.0668 30.45 36.512 4.462 6/25/18 19:44 2018-06-25T19:44 8.0671 30.45 36.509 4.466 6/25/18 19:44 2018-06-25T19:44 8.0669 30.44 36.509 4.464 6/25/18 19:44 2018-06-25T19:44 8.0672 30.44 36.513 4.465 6/25/18 19:44 2018-06-25T19:44 8.0666 30.45 36.509 4.468 6/25/18 19:45 2018-06-25T19:45 8.0668 30.44 36.509 4.466 6/25/18 19:45 2018-06-25T19:45 8.0665 30.44 36.509 4.467 6/25/18 19:45 2018-06-25T19:45 8.0666 30.45 36.515 4.465 6/25/18 19:55 2018-06-25T19:55 8.0705 30.42 36.505 4.527 6/25/18 19:55 2018-06-25T19:55 8.07 30.42 36.505 4.518 6/25/18 19:55 2018-06-25T19:55 8.0702 30.42 36.504 4.521 6/25/18 19:55 2018-06-25T19:55 8.0706 30.42 36.504 4.519 6/25/18 19:55 2018-06-25T19:55 8.0709 30.42 36.504 4.52 6/25/18 19:55 2018-06-25T19:55 8.071 30.42 36.505 4.522 6/25/18 19:55 2018-06-25T19:55 8.0704 30.42 36.504 4.519 6/25/18 19:55 2018-06-25T19:55 8.0704 30.42 36.505 4.521 6/25/18 19:55 2018-06-25T19:55 8.0702 30.42 36.504 4.519 6/25/18 19:55 2018-06-25T19:55 8.0702 30.42 36.504 4.519 6/25/18 19:55 2018-06-25T19:55 8.0706 30.42 36.503 4.522 6/25/18 19:55 2018-06-25T19:55 8.0705 30.42 36.503 4.525 6/25/18 19:55 2018-06-25T19:55 8.0706 30.43 36.507 4.524 6/25/18 19:55 2018-06-25T19:55 8.0711 30.43 36.505 4.525 6/25/18 19:55 2018-06-25T19:55 8.0705 30.43 36.505 4.517 6/25/18 19:55 2018-06-25T19:55 8.0704 30.43 36.505 4.525 6/25/18 19:55 2018-06-25T19:55 8.0704 30.43 36.505 4.524 6/25/18 19:56 2018-06-25T19:56 8.07 30.43 36.504 4.519 6/25/18 19:56 2018-06-25T19:56 8.0705 30.43 36.504 4.519 6/25/18 19:56 2018-06-25T19:56 8.0701 30.42 36.504 4.52 6/25/18 19:56 2018-06-25T19:56 8.07 30.42 36.504 4.525 6/25/18 19:56 2018-06-25T19:56 8.0699 30.43 36.505 4.525 6/25/18 19:56 2018-06-25T19:56 8.07 30.43 36.503 4.525 6/25/18 19:56 2018-06-25T19:56 8.0701 30.43 36.504 4.521 6/25/18 19:56 2018-06-25T19:56 8.07 30.42 36.505 4.525 6/25/18 19:56 2018-06-25T19:56 8.0703 30.42 36.504 4.521 6/25/18 19:56 2018-06-25T19:56 8.0703 30.42 36.504 4.526 6/25/18 19:56 2018-06-25T19:56 8.0706 30.42 36.504 4.526 6/25/18 19:56 2018-06-25T19:56 8.0702 30.42 36.504 4.521 6/25/18 19:56 2018-06-25T19:56 8.0707 30.42 36.504 4.525 6/25/18 19:56 2018-06-25T19:56 8.0704 30.42 36.503 4.526 6/25/18 19:56 2018-06-25T19:56 8.0704 30.42 36.504 4.528 6/25/18 19:56 2018-06-25T19:56 8.0706 30.42 36.505 4.528 6/25/18 19:56 2018-06-25T19:56 8.0701 30.43 36.504 4.526 6/25/18 19:56 2018-06-25T19:56 8.0702 30.42 36.505 4.524 6/25/18 19:56 2018-06-25T19:56 8.0706 30.42 36.505 4.522 6/25/18 19:56 2018-06-25T19:56 8.0705 30.43 36.504 4.525 6/25/18 19:57 2018-06-25T19:57 8.0701 30.42 36.504 4.522 6/25/18 19:57 2018-06-25T19:57 8.0704 30.42 36.503 4.526 6/25/18 19:57 2018-06-25T19:57 8.0707 30.42 36.503 4.524 6/25/18 19:57 2018-06-25T19:57 8.071 30.42 36.504 4.53 6/25/18 19:57 2018-06-25T19:57 8.0711 30.43 36.506 4.525 6/25/18 19:57 2018-06-25T19:57 8.0709 30.43 36.505 4.526 6/25/18 19:57 2018-06-25T19:57 8.0706 30.43 36.504 4.528 6/25/18 19:57 2018-06-25T19:57 8.0712 30.43 36.505 4.526 6/25/18 19:57 2018-06-25T19:57 8.071 30.43 36.504 4.522 6/25/18 19:57 2018-06-25T19:57 8.0712 30.43 36.504 4.525 6/25/18 19:57 2018-06-25T19:57 8.0712 30.43 36.504 4.527 6/25/18 19:57 2018-06-25T19:57 8.0716 30.43 36.503 4.53 6/25/18 19:57 2018-06-25T19:57 8.0717 30.42 36.504 4.527 6/25/18 19:57 2018-06-25T19:57 8.0712 30.42 36.504 4.53 6/25/18 19:57 2018-06-25T19:57 8.0709 30.42 36.503 4.528 6/25/18 19:57 2018-06-25T19:57 8.0702 30.42 36.503 4.53 6/25/18 19:57 2018-06-25T19:57 8.0704 30.42 36.504 4.53 6/25/18 19:57 2018-06-25T19:57 8.0705 30.42 36.504 4.528 6/25/18 19:57 2018-06-25T19:57 8.071 30.42 36.504 4.526 6/25/18 19:57 2018-06-25T19:57 8.0703 30.42 36.504 4.525 6/25/18 19:58 2018-06-25T19:58 8.0706 30.42 36.504 4.524 6/25/18 19:58 2018-06-25T19:58 8.0704 30.42 36.503 4.531 6/25/18 19:58 2018-06-25T19:58 8.0707 30.42 36.503 4.531 6/25/18 19:58 2018-06-25T19:58 8.0706 30.42 36.503 4.533 6/25/18 19:58 2018-06-25T19:58 8.0709 30.42 36.503 4.532 6/25/18 19:58 2018-06-25T19:58 8.0705 30.42 36.505 4.531 6/25/18 19:58 2018-06-25T19:58 8.0702 30.43 36.504 4.528 6/25/18 19:58 2018-06-25T19:58 8.0699 30.43 36.504 4.528 6/25/18 19:58 2018-06-25T19:58 8.0701 30.43 36.504 4.526 6/25/18 19:58 2018-06-25T19:58 8.07 30.42 36.504 4.526 6/25/18 19:58 2018-06-25T19:58 8.0699 30.43 36.503 4.526 6/25/18 19:58 2018-06-25T19:58 8.07 30.43 36.503 4.53 6/25/18 19:58 2018-06-25T19:58 8.0703 30.42 36.503 4.526 6/25/18 19:58 2018-06-25T19:58 8.0706 30.42 36.504 4.531 6/25/18 19:58 2018-06-25T19:58 8.0704 30.42 36.504 4.532 6/25/18 19:58 2018-06-25T19:58 8.0704 30.42 36.504 4.526 6/25/18 19:58 2018-06-25T19:58 8.0705 30.43 36.503 4.525 6/25/18 19:58 2018-06-25T19:58 8.0702 30.43 36.503 4.528 6/25/18 19:58 2018-06-25T19:58 8.0702 30.42 36.503 4.532 6/25/18 19:58 2018-06-25T19:58 8.0707 30.42 36.503 4.531 6/25/18 19:59 2018-06-25T19:59 8.071 30.42 36.503 4.534 6/25/18 19:59 2018-06-25T19:59 8.0711 30.42 36.504 4.53 6/25/18 19:59 2018-06-25T19:59 8.0708 30.42 36.504 4.534 6/25/18 19:59 2018-06-25T19:59 8.0706 30.42 36.503 4.532 6/25/18 19:59 2018-06-25T19:59 8.0702 30.43 36.503 4.534 6/25/18 19:59 2018-06-25T19:59 8.0705 30.42 36.503 4.53 6/25/18 19:59 2018-06-25T19:59 8.0704 30.43 36.505 4.531 6/25/18 19:59 2018-06-25T19:59 8.0703 30.43 36.505 4.526 6/25/18 19:59 2018-06-25T19:59 8.0702 30.43 36.503 4.532 6/25/18 19:59 2018-06-25T19:59 8.07 30.43 36.503 4.53 6/25/18 19:59 2018-06-25T19:59 8.0706 30.43 36.503 4.531 6/25/18 19:59 2018-06-25T19:59 8.0701 30.43 36.504 4.532 6/25/18 19:59 2018-06-25T19:59 8.0697 30.43 36.504 4.53 6/25/18 19:59 2018-06-25T19:59 8.0696 30.43 36.505 4.526 6/25/18 19:59 2018-06-25T19:59 8.0697 30.43 36.505 4.527 6/25/18 19:59 2018-06-25T19:59 8.0696 30.43 36.504 4.526 6/25/18 19:59 2018-06-25T19:59 8.0699 30.43 36.504 4.52 6/25/18 19:59 2018-06-25T19:59 8.0694 30.43 36.503 4.519 6/25/18 19:59 2018-06-25T19:59 8.0698 30.43 36.504 4.524 6/25/18 19:59 2018-06-25T19:59 8.0696 30.43 36.503 4.525 6/25/18 20:00 2018-06-25T20:00 8.0702 30.42 36.504 4.526 6/25/18 20:00 2018-06-25T20:00 8.0705 30.42 36.503 4.526 6/25/18 20:00 2018-06-25T20:00 8.0702 30.42 36.504 4.528 6/25/18 20:10 2018-06-25T20:10 8.0692 30.46 36.499 4.518 6/25/18 20:10 2018-06-25T20:10 8.0687 30.45 36.501 4.521 6/25/18 20:10 2018-06-25T20:10 8.0686 30.45 36.502 4.519 6/25/18 20:10 2018-06-25T20:10 8.0686 30.44 36.501 4.519 6/25/18 20:10 2018-06-25T20:10 8.0686 30.44 36.499 4.517 6/25/18 20:10 2018-06-25T20:10 8.0681 30.44 36.502 4.512 6/25/18 20:10 2018-06-25T20:10 8.068 30.44 36.502 4.513 6/25/18 20:10 2018-06-25T20:10 8.0681 30.44 36.5 4.517 6/25/18 20:10 2018-06-25T20:10 8.0681 30.45 36.502 4.517 6/25/18 20:10 2018-06-25T20:10 8.0683 30.45 36.5 4.513 6/25/18 20:10 2018-06-25T20:10 8.0686 30.44 36.499 4.513 6/25/18 20:10 2018-06-25T20:10 8.0683 30.45 36.506 4.513 6/25/18 20:10 2018-06-25T20:10 8.0687 30.46 36.505 4.511 6/25/18 20:10 2018-06-25T20:10 8.0693 30.46 36.505 4.513 6/25/18 20:10 2018-06-25T20:10 8.0692 30.47 36.507 4.512 6/25/18 20:10 2018-06-25T20:10 8.0694 30.47 36.506 4.514 6/25/18 20:10 2018-06-25T20:10 8.0699 30.46 36.504 4.514 6/25/18 20:11 2018-06-25T20:11 8.0698 30.46 36.503 4.518 6/25/18 20:11 2018-06-25T20:11 8.0698 30.46 36.508 4.513 6/25/18 20:11 2018-06-25T20:11 8.07 30.46 36.505 4.513 6/25/18 20:11 2018-06-25T20:11 8.0696 30.46 36.507 4.51 6/25/18 20:11 2018-06-25T20:11 8.0694 30.47 36.506 4.513 6/25/18 20:11 2018-06-25T20:11 8.0699 30.46 36.505 4.514 6/25/18 20:11 2018-06-25T20:11 8.0695 30.46 36.503 4.514 6/25/18 20:11 2018-06-25T20:11 8.0693 30.46 36.506 4.515 6/25/18 20:11 2018-06-25T20:11 8.0686 30.46 36.507 4.513 6/25/18 20:11 2018-06-25T20:11 8.0684 30.47 36.507 4.512 6/25/18 20:11 2018-06-25T20:11 8.0686 30.47 36.506 4.51 6/25/18 20:11 2018-06-25T20:11 8.0683 30.47 36.505 4.513 6/25/18 20:11 2018-06-25T20:11 8.0682 30.46 36.504 4.511 6/25/18 20:11 2018-06-25T20:11 8.0682 30.46 36.503 4.512 6/25/18 20:11 2018-06-25T20:11 8.0685 30.45 36.502 4.513 6/25/18 20:11 2018-06-25T20:11 8.0677 30.45 36.504 4.511 6/25/18 20:11 2018-06-25T20:11 8.0674 30.45 36.505 4.507 6/25/18 20:11 2018-06-25T20:11 8.0679 30.46 36.503 4.511 6/25/18 20:11 2018-06-25T20:11 8.068 30.46 36.505 4.506 6/25/18 20:11 2018-06-25T20:11 8.0679 30.46 36.504 4.51 6/25/18 20:12 2018-06-25T20:12 8.0684 30.46 36.502 4.506 6/25/18 20:12 2018-06-25T20:12 8.0684 30.46 36.504 4.508 6/25/18 20:12 2018-06-25T20:12 8.0684 30.46 36.506 4.51 6/25/18 20:12 2018-06-25T20:12 8.0684 30.46 36.506 4.504 6/25/18 20:12 2018-06-25T20:12 8.0682 30.47 36.509 4.507 6/25/18 20:12 2018-06-25T20:12 8.0689 30.47 36.508 4.51 6/25/18 20:12 2018-06-25T20:12 8.0686 30.47 36.501 4.512 6/25/18 20:12 2018-06-25T20:12 8.0689 30.44 36.497 4.512 6/25/18 20:12 2018-06-25T20:12 8.0678 30.43 36.505 4.51 6/25/18 20:12 2018-06-25T20:12 8.0671 30.45 36.506 4.505 6/25/18 20:12 2018-06-25T20:12 8.0681 30.46 36.505 4.51 6/25/18 20:12 2018-06-25T20:12 8.0684 30.46 36.507 4.506 6/25/18 20:12 2018-06-25T20:12 8.0685 30.46 36.506 4.506 6/25/18 20:12 2018-06-25T20:12 8.0684 30.46 36.505 4.506 6/25/18 20:12 2018-06-25T20:12 8.0684 30.46 36.506 4.512 6/25/18 20:12 2018-06-25T20:12 8.0687 30.47 36.507 4.507 6/25/18 20:12 2018-06-25T20:12 8.0681 30.47 36.506 4.507 6/25/18 20:12 2018-06-25T20:12 8.069 30.46 36.504 4.507 6/25/18 20:12 2018-06-25T20:12 8.0687 30.46 36.503 4.505 6/25/18 20:12 2018-06-25T20:12 8.0685 30.46 36.504 4.508 6/25/18 20:13 2018-06-25T20:13 8.0683 30.46 36.504 4.507 6/25/18 20:13 2018-06-25T20:13 8.0687 30.46 36.507 4.508 6/25/18 20:13 2018-06-25T20:13 8.0679 30.47 36.506 4.51 6/25/18 20:13 2018-06-25T20:13 8.0686 30.47 36.505 4.506 6/25/18 20:13 2018-06-25T20:13 8.0692 30.47 36.505 4.504 6/25/18 20:13 2018-06-25T20:13 8.0688 30.47 36.504 4.508 6/25/18 20:13 2018-06-25T20:13 8.0692 30.46 36.504 4.513 6/25/18 20:13 2018-06-25T20:13 8.069 30.46 36.502 4.506 6/25/18 20:13 2018-06-25T20:13 8.0678 30.45 36.504 4.506 6/25/18 20:13 2018-06-25T20:13 8.0679 30.45 36.503 4.51 6/25/18 20:13 2018-06-25T20:13 8.0675 30.45 36.503 4.51 6/25/18 20:13 2018-06-25T20:13 8.0675 30.45 36.502 4.506 6/25/18 20:13 2018-06-25T20:13 8.0673 30.45 36.503 4.506 6/25/18 20:13 2018-06-25T20:13 8.0675 30.45 36.502 4.511 6/25/18 20:13 2018-06-25T20:13 8.0672 30.45 36.502 4.508 6/25/18 20:13 2018-06-25T20:13 8.0672 30.45 36.504 4.508 6/25/18 20:13 2018-06-25T20:13 8.0678 30.45 36.503 4.508 6/25/18 20:13 2018-06-25T20:13 8.0682 30.45 36.499 4.51 6/25/18 20:13 2018-06-25T20:13 8.0681 30.45 36.5 4.508 6/25/18 20:13 2018-06-25T20:13 8.0682 30.43 36.499 4.512 6/25/18 20:14 2018-06-25T20:14 8.0675 30.44 36.502 4.512 6/25/18 20:14 2018-06-25T20:14 8.0682 30.44 36.499 4.51 6/25/18 20:14 2018-06-25T20:14 8.0676 30.42 36.496 4.519 6/25/18 20:14 2018-06-25T20:14 8.0675 30.43 36.502 4.514 6/25/18 20:14 2018-06-25T20:14 8.0678 30.44 36.505 4.512 6/25/18 20:14 2018-06-25T20:14 8.0679 30.44 36.496 4.514 6/25/18 20:14 2018-06-25T20:14 8.069 30.43 36.506 4.515 6/25/18 20:14 2018-06-25T20:14 8.0684 30.45 36.501 4.517 6/25/18 20:14 2018-06-25T20:14 8.0687 30.44 36.497 4.518 6/25/18 20:14 2018-06-25T20:14 8.068 30.43 36.497 4.517 6/25/18 20:14 2018-06-25T20:14 8.0677 30.43 36.503 4.521 6/25/18 20:14 2018-06-25T20:14 8.0679 30.43 36.501 4.519 6/25/18 20:14 2018-06-25T20:14 8.0684 30.43 36.495 4.519 6/25/18 20:14 2018-06-25T20:14 8.0686 30.41 36.498 4.52 6/25/18 20:14 2018-06-25T20:14 8.0675 30.43 36.507 4.524 6/25/18 20:14 2018-06-25T20:14 8.0679 30.46 36.504 4.52 6/25/18 20:14 2018-06-25T20:14 8.0692 30.46 36.504 4.514 6/25/18 20:14 2018-06-25T20:14 8.069 30.46 36.504 4.522 6/25/18 20:14 2018-06-25T20:14 8.0691 30.47 36.508 4.519 6/25/18 20:14 2018-06-25T20:14 8.0692 30.47 36.503 4.518 6/25/18 20:15 2018-06-25T20:15 8.0694 30.47 36.504 4.52 6/25/18 20:15 2018-06-25T20:15 8.069 30.47 36.504 4.518 6/25/18 20:15 2018-06-25T20:15 8.0689 30.47 36.504 4.519 6/25/18 20:25 2018-06-25T20:25 8.0732 30.4 36.495 4.632 6/25/18 20:25 2018-06-25T20:25 8.0732 30.41 36.494 4.635 6/25/18 20:25 2018-06-25T20:25 8.0728 30.4 36.492 4.631 6/25/18 20:25 2018-06-25T20:25 8.0732 30.4 36.493 4.631 6/25/18 20:25 2018-06-25T20:25 8.0741 30.4 36.492 4.63 6/25/18 20:25 2018-06-25T20:25 8.0749 30.4 36.492 4.636 6/25/18 20:25 2018-06-25T20:25 8.0741 30.4 36.493 4.632 6/25/18 20:25 2018-06-25T20:25 8.0744 30.4 36.492 4.638 6/25/18 20:25 2018-06-25T20:25 8.074 30.4 36.492 4.638 6/25/18 20:25 2018-06-25T20:25 8.0742 30.4 36.491 4.643 6/25/18 20:25 2018-06-25T20:25 8.0746 30.4 36.492 4.644 6/25/18 20:25 2018-06-25T20:25 8.0748 30.4 36.492 4.645 6/25/18 20:25 2018-06-25T20:25 8.074 30.4 36.492 4.644 6/25/18 20:25 2018-06-25T20:25 8.0738 30.4 36.492 4.642 6/25/18 20:25 2018-06-25T20:25 8.0735 30.4 36.492 4.633 6/25/18 20:25 2018-06-25T20:25 8.0738 30.4 36.492 4.64 6/25/18 20:25 2018-06-25T20:25 8.074 30.4 36.492 4.638 6/25/18 20:26 2018-06-25T20:26 8.0738 30.4 36.492 4.639 6/25/18 20:26 2018-06-25T20:26 8.074 30.4 36.492 4.644 6/25/18 20:26 2018-06-25T20:26 8.0737 30.4 36.492 4.639 6/25/18 20:26 2018-06-25T20:26 8.0739 30.4 36.492 4.647 6/25/18 20:26 2018-06-25T20:26 8.0746 30.4 36.491 4.646 6/25/18 20:26 2018-06-25T20:26 8.0744 30.4 36.492 4.644 6/25/18 20:26 2018-06-25T20:26 8.0745 30.39 36.491 4.644 6/25/18 20:26 2018-06-25T20:26 8.0743 30.39 36.492 4.643 6/25/18 20:26 2018-06-25T20:26 8.0737 30.39 36.491 4.646 6/25/18 20:26 2018-06-25T20:26 8.0737 30.39 36.491 4.639 6/25/18 20:26 2018-06-25T20:26 8.0738 30.39 36.491 4.643 6/25/18 20:26 2018-06-25T20:26 8.0739 30.39 36.492 4.639 6/25/18 20:26 2018-06-25T20:26 8.074 30.39 36.492 4.639 6/25/18 20:26 2018-06-25T20:26 8.0731 30.39 36.492 4.638 6/25/18 20:26 2018-06-25T20:26 8.0732 30.39 36.492 4.637 6/25/18 20:26 2018-06-25T20:26 8.073 30.39 36.492 4.636 6/25/18 20:26 2018-06-25T20:26 8.0733 30.39 36.492 4.638 6/25/18 20:26 2018-06-25T20:26 8.0736 30.39 36.491 4.643 6/25/18 20:26 2018-06-25T20:26 8.074 30.39 36.492 4.644 6/25/18 20:26 2018-06-25T20:26 8.0737 30.39 36.49 4.644 6/25/18 20:27 2018-06-25T20:27 8.074 30.39 36.49 4.645 6/25/18 20:27 2018-06-25T20:27 8.0744 30.39 36.492 4.649 6/25/18 20:27 2018-06-25T20:27 8.0742 30.39 36.491 4.645 6/25/18 20:27 2018-06-25T20:27 8.0738 30.39 36.491 4.649 6/25/18 20:27 2018-06-25T20:27 8.0741 30.39 36.492 4.643 6/25/18 20:27 2018-06-25T20:27 8.0731 30.39 36.492 4.644 6/25/18 20:27 2018-06-25T20:27 8.0725 30.39 36.491 4.638 6/25/18 20:27 2018-06-25T20:27 8.0731 30.39 36.491 4.637 6/25/18 20:27 2018-06-25T20:27 8.0735 30.39 36.491 4.639 6/25/18 20:27 2018-06-25T20:27 8.0739 30.39 36.491 4.638 6/25/18 20:27 2018-06-25T20:27 8.0735 30.39 36.491 4.639 6/25/18 20:27 2018-06-25T20:27 8.0741 30.39 36.492 4.644 6/25/18 20:27 2018-06-25T20:27 8.0736 30.39 36.491 4.644 6/25/18 20:27 2018-06-25T20:27 8.0729 30.39 36.491 4.646 6/25/18 20:27 2018-06-25T20:27 8.0728 30.39 36.491 4.642 6/25/18 20:27 2018-06-25T20:27 8.0736 30.39 36.491 4.646 6/25/18 20:27 2018-06-25T20:27 8.0744 30.39 36.49 4.644 6/25/18 20:27 2018-06-25T20:27 8.0744 30.39 36.491 4.644 6/25/18 20:27 2018-06-25T20:27 8.074 30.39 36.491 4.649 6/25/18 20:27 2018-06-25T20:27 8.0739 30.39 36.49 4.649 6/25/18 20:28 2018-06-25T20:28 8.0741 30.39 36.491 4.652 6/25/18 20:28 2018-06-25T20:28 8.0737 30.39 36.491 4.646 6/25/18 20:28 2018-06-25T20:28 8.0743 30.39 36.491 4.653 6/25/18 20:28 2018-06-25T20:28 8.0736 30.39 36.491 4.652 6/25/18 20:28 2018-06-25T20:28 8.0738 30.39 36.491 4.65 6/25/18 20:28 2018-06-25T20:28 8.0733 30.39 36.491 4.653 6/25/18 20:28 2018-06-25T20:28 8.0728 30.39 36.491 4.649 6/25/18 20:28 2018-06-25T20:28 8.0727 30.39 36.491 4.649 6/25/18 20:28 2018-06-25T20:28 8.073 30.39 36.491 4.649 6/25/18 20:28 2018-06-25T20:28 8.0735 30.39 36.491 4.645 6/25/18 20:28 2018-06-25T20:28 8.0736 30.39 36.49 4.646 6/25/18 20:28 2018-06-25T20:28 8.0742 30.39 36.49 4.651 6/25/18 20:28 2018-06-25T20:28 8.0739 30.39 36.491 4.651 6/25/18 20:28 2018-06-25T20:28 8.0739 30.39 36.49 4.651 6/25/18 20:28 2018-06-25T20:28 8.0739 30.39 36.49 4.651 6/25/18 20:28 2018-06-25T20:28 8.0736 30.39 36.491 4.656 6/25/18 20:28 2018-06-25T20:28 8.0742 30.39 36.49 4.651 6/25/18 20:28 2018-06-25T20:28 8.0735 30.39 36.491 4.651 6/25/18 20:28 2018-06-25T20:28 8.073 30.39 36.49 4.651 6/25/18 20:28 2018-06-25T20:28 8.0724 30.39 36.49 4.644 6/25/18 20:29 2018-06-25T20:29 8.0728 30.39 36.49 4.647 6/25/18 20:29 2018-06-25T20:29 8.0727 30.39 36.49 4.645 6/25/18 20:29 2018-06-25T20:29 8.0728 30.39 36.49 4.643 6/25/18 20:29 2018-06-25T20:29 8.0725 30.39 36.49 4.644 6/25/18 20:29 2018-06-25T20:29 8.0736 30.39 36.49 4.644 6/25/18 20:29 2018-06-25T20:29 8.0736 30.39 36.49 4.64 6/25/18 20:29 2018-06-25T20:29 8.0737 30.39 36.49 4.651 6/25/18 20:29 2018-06-25T20:29 8.0741 30.39 36.492 4.651 6/25/18 20:29 2018-06-25T20:29 8.074 30.4 36.492 4.649 6/25/18 20:29 2018-06-25T20:29 8.0739 30.4 36.492 4.645 6/25/18 20:29 2018-06-25T20:29 8.0735 30.4 36.492 4.646 6/25/18 20:29 2018-06-25T20:29 8.0733 30.4 36.493 4.64 6/25/18 20:29 2018-06-25T20:29 8.0725 30.4 36.492 4.642 6/25/18 20:29 2018-06-25T20:29 8.0726 30.41 36.494 4.639 6/25/18 20:29 2018-06-25T20:29 8.0729 30.41 36.493 4.633 6/25/18 20:29 2018-06-25T20:29 8.0727 30.41 36.493 4.631 6/25/18 20:29 2018-06-25T20:29 8.0725 30.41 36.493 4.63 6/25/18 20:29 2018-06-25T20:29 8.0728 30.41 36.492 4.633 6/25/18 20:29 2018-06-25T20:29 8.0738 30.4 36.492 4.629 6/25/18 20:29 2018-06-25T20:29 8.0733 30.4 36.492 4.63 6/25/18 20:30 2018-06-25T20:30 8.073 30.4 36.491 4.63 6/25/18 20:30 2018-06-25T20:30 8.0736 30.4 36.491 4.626 6/25/18 20:30 2018-06-25T20:30 8.0735 30.4 36.492 4.635 6/25/18 20:40 2018-06-25T20:40 8.069 30.38 36.493 4.59 6/25/18 20:40 2018-06-25T20:40 8.069 30.4 36.497 4.589 6/25/18 20:40 2018-06-25T20:40 8.0695 30.4 36.492 4.587 6/25/18 20:40 2018-06-25T20:40 8.0694 30.39 36.494 4.584 6/25/18 20:40 2018-06-25T20:40 8.0694 30.39 36.491 4.586 6/25/18 20:40 2018-06-25T20:40 8.0695 30.38 36.491 4.589 6/25/18 20:40 2018-06-25T20:40 8.0696 30.38 36.493 4.591 6/25/18 20:40 2018-06-25T20:40 8.0694 30.39 36.494 4.587 6/25/18 20:40 2018-06-25T20:40 8.0696 30.38 36.491 4.587 6/25/18 20:40 2018-06-25T20:40 8.0696 30.38 36.492 4.591 6/25/18 20:40 2018-06-25T20:40 8.0697 30.38 36.493 4.598 6/25/18 20:40 2018-06-25T20:40 8.0699 30.38 36.491 4.592 6/25/18 20:40 2018-06-25T20:40 8.0699 30.38 36.49 4.599 6/25/18 20:40 2018-06-25T20:40 8.0696 30.38 36.495 4.596 6/25/18 20:40 2018-06-25T20:40 8.0697 30.38 36.492 4.598 6/25/18 20:40 2018-06-25T20:40 8.07 30.38 36.49 4.605 6/25/18 20:40 2018-06-25T20:40 8.0701 30.38 36.495 4.598 6/25/18 20:41 2018-06-25T20:41 8.0703 30.39 36.496 4.597 6/25/18 20:41 2018-06-25T20:41 8.0703 30.4 36.493 4.596 6/25/18 20:41 2018-06-25T20:41 8.0699 30.39 36.493 4.596 6/25/18 20:41 2018-06-25T20:41 8.0702 30.39 36.492 4.598 6/25/18 20:41 2018-06-25T20:41 8.0695 30.38 36.49 4.598 6/25/18 20:41 2018-06-25T20:41 8.0697 30.38 36.49 4.6 6/25/18 20:41 2018-06-25T20:41 8.0703 30.37 36.491 4.604 6/25/18 20:41 2018-06-25T20:41 8.0701 30.37 36.491 4.605 6/25/18 20:41 2018-06-25T20:41 8.0705 30.37 36.488 4.604 6/25/18 20:41 2018-06-25T20:41 8.0707 30.36 36.488 4.609 6/25/18 20:41 2018-06-25T20:41 8.071 30.36 36.49 4.611 6/25/18 20:41 2018-06-25T20:41 8.0704 30.36 36.488 4.614 6/25/18 20:41 2018-06-25T20:41 8.0704 30.36 36.487 4.614 6/25/18 20:41 2018-06-25T20:41 8.0702 30.35 36.487 4.618 6/25/18 20:41 2018-06-25T20:41 8.07 30.35 36.486 4.617 6/25/18 20:41 2018-06-25T20:41 8.0704 30.34 36.486 4.623 6/25/18 20:41 2018-06-25T20:41 8.0696 30.34 36.486 4.625 6/25/18 20:41 2018-06-25T20:41 8.0702 30.34 36.487 4.627 6/25/18 20:41 2018-06-25T20:41 8.07 30.35 36.488 4.622 6/25/18 20:41 2018-06-25T20:41 8.0696 30.35 36.487 4.625 6/25/18 20:42 2018-06-25T20:42 8.07 30.35 36.487 4.623 6/25/18 20:42 2018-06-25T20:42 8.0697 30.35 36.487 4.624 6/25/18 20:42 2018-06-25T20:42 8.0701 30.35 36.486 4.625 6/25/18 20:42 2018-06-25T20:42 8.0701 30.34 36.485 4.625 6/25/18 20:42 2018-06-25T20:42 8.0706 30.34 36.485 4.631 6/25/18 20:42 2018-06-25T20:42 8.0706 30.34 36.485 4.631 6/25/18 20:42 2018-06-25T20:42 8.0705 30.34 36.486 4.636 6/25/18 20:42 2018-06-25T20:42 8.0708 30.34 36.486 4.637 6/25/18 20:42 2018-06-25T20:42 8.071 30.35 36.488 4.642 6/25/18 20:42 2018-06-25T20:42 8.0705 30.35 36.486 4.643 6/25/18 20:42 2018-06-25T20:42 8.0699 30.34 36.485 4.64 6/25/18 20:42 2018-06-25T20:42 8.0701 30.35 36.49 4.638 6/25/18 20:42 2018-06-25T20:42 8.0697 30.36 36.488 4.631 6/25/18 20:42 2018-06-25T20:42 8.0693 30.35 36.485 4.631 6/25/18 20:42 2018-06-25T20:42 8.0697 30.34 36.485 4.635 6/25/18 20:42 2018-06-25T20:42 8.0702 30.34 36.485 4.636 6/25/18 20:42 2018-06-25T20:42 8.0701 30.34 36.486 4.635 6/25/18 20:42 2018-06-25T20:42 8.0698 30.34 36.485 4.638 6/25/18 20:42 2018-06-25T20:42 8.0705 30.34 36.483 4.639 6/25/18 20:42 2018-06-25T20:42 8.0707 30.33 36.485 4.64 6/25/18 20:43 2018-06-25T20:43 8.0703 30.34 36.49 4.644 6/25/18 20:43 2018-06-25T20:43 8.07 30.35 36.486 4.643 6/25/18 20:43 2018-06-25T20:43 8.0695 30.34 36.484 4.64 6/25/18 20:43 2018-06-25T20:43 8.0695 30.33 36.484 4.642 6/25/18 20:43 2018-06-25T20:43 8.0702 30.33 36.485 4.638 6/25/18 20:43 2018-06-25T20:43 8.07 30.34 36.489 4.64 6/25/18 20:43 2018-06-25T20:43 8.0698 30.35 36.487 4.64 6/25/18 20:43 2018-06-25T20:43 8.0693 30.35 36.486 4.635 6/25/18 20:43 2018-06-25T20:43 8.0696 30.35 36.495 4.632 6/25/18 20:43 2018-06-25T20:43 8.0696 30.38 36.495 4.626 6/25/18 20:43 2018-06-25T20:43 8.0679 30.38 36.494 4.613 6/25/18 20:43 2018-06-25T20:43 8.067 30.38 36.494 4.605 6/25/18 20:43 2018-06-25T20:43 8.0669 30.39 36.495 4.603 6/25/18 20:43 2018-06-25T20:43 8.0676 30.37 36.488 4.596 6/25/18 20:43 2018-06-25T20:43 8.0678 30.37 36.491 4.598 6/25/18 20:43 2018-06-25T20:43 8.0678 30.38 36.496 4.587 6/25/18 20:43 2018-06-25T20:43 8.0679 30.39 36.492 4.585 6/25/18 20:43 2018-06-25T20:43 8.0683 30.37 36.486 4.584 6/25/18 20:43 2018-06-25T20:43 8.0689 30.36 36.489 4.585 6/25/18 20:43 2018-06-25T20:43 8.0687 30.38 36.497 4.583 6/25/18 20:44 2018-06-25T20:44 8.0681 30.39 36.493 4.581 6/25/18 20:44 2018-06-25T20:44 8.0681 30.38 36.488 4.577 6/25/18 20:44 2018-06-25T20:44 8.068 30.37 36.486 4.578 6/25/18 20:44 2018-06-25T20:44 8.068 30.35 36.483 4.578 6/25/18 20:44 2018-06-25T20:44 8.0683 30.34 36.484 4.583 6/25/18 20:44 2018-06-25T20:44 8.0687 30.33 36.486 4.586 6/25/18 20:44 2018-06-25T20:44 8.0692 30.35 36.491 4.585 6/25/18 20:44 2018-06-25T20:44 8.0676 30.35 36.488 4.586 6/25/18 20:44 2018-06-25T20:44 8.067 30.35 36.486 4.576 6/25/18 20:44 2018-06-25T20:44 8.0665 30.35 36.488 4.579 6/25/18 20:44 2018-06-25T20:44 8.066 30.35 36.49 4.577 6/25/18 20:44 2018-06-25T20:44 8.0664 30.36 36.489 4.572 6/25/18 20:44 2018-06-25T20:44 8.0665 30.36 36.487 4.567 6/25/18 20:44 2018-06-25T20:44 8.0668 30.35 36.489 4.568 6/25/18 20:44 2018-06-25T20:44 8.0663 30.35 36.484 4.568 6/25/18 20:44 2018-06-25T20:44 8.0674 30.34 36.49 4.571 6/25/18 20:44 2018-06-25T20:44 8.0675 30.35 36.489 4.565 6/25/18 20:44 2018-06-25T20:44 8.0671 30.35 36.487 4.568 6/25/18 20:44 2018-06-25T20:44 8.0672 30.36 36.488 4.571 6/25/18 20:44 2018-06-25T20:44 8.0675 30.36 36.49 4.567 6/25/18 20:45 2018-06-25T20:45 8.0679 30.36 36.488 4.568 6/25/18 20:45 2018-06-25T20:45 8.0674 30.36 36.49 4.568 6/25/18 20:45 2018-06-25T20:45 8.0663 30.36 36.487 4.565 6/25/18 20:55 2018-06-25T20:55 8.0706 30.32 36.483 4.637 6/25/18 20:55 2018-06-25T20:55 8.0707 30.32 36.482 4.638 6/25/18 20:55 2018-06-25T20:55 8.0706 30.32 36.483 4.638 6/25/18 20:55 2018-06-25T20:55 8.0701 30.32 36.482 4.638 6/25/18 20:55 2018-06-25T20:55 8.0696 30.32 36.483 4.631 6/25/18 20:55 2018-06-25T20:55 8.0697 30.32 36.482 4.627 6/25/18 20:55 2018-06-25T20:55 8.069 30.32 36.482 4.626 6/25/18 20:55 2018-06-25T20:55 8.0692 30.32 36.483 4.625 6/25/18 20:55 2018-06-25T20:55 8.0693 30.32 36.482 4.625 6/25/18 20:55 2018-06-25T20:55 8.0698 30.32 36.482 4.627 6/25/18 20:55 2018-06-25T20:55 8.0697 30.32 36.482 4.63 6/25/18 20:55 2018-06-25T20:55 8.0698 30.32 36.482 4.624 6/25/18 20:55 2018-06-25T20:55 8.0699 30.32 36.482 4.619 6/25/18 20:55 2018-06-25T20:55 8.0701 30.32 36.482 4.62 6/25/18 20:55 2018-06-25T20:55 8.0696 30.32 36.483 4.622 6/25/18 20:55 2018-06-25T20:55 8.0695 30.32 36.482 4.623 6/25/18 20:55 2018-06-25T20:55 8.0695 30.32 36.482 4.618 6/25/18 20:56 2018-06-25T20:56 8.0696 30.32 36.481 4.622 6/25/18 20:56 2018-06-25T20:56 8.0704 30.32 36.481 4.626 6/25/18 20:56 2018-06-25T20:56 8.0708 30.32 36.482 4.624 6/25/18 20:56 2018-06-25T20:56 8.0709 30.32 36.481 4.627 6/25/18 20:56 2018-06-25T20:56 8.0706 30.32 36.48 4.631 6/25/18 20:56 2018-06-25T20:56 8.0708 30.32 36.481 4.63 6/25/18 20:56 2018-06-25T20:56 8.0705 30.32 36.481 4.631 6/25/18 20:56 2018-06-25T20:56 8.0704 30.32 36.481 4.633 6/25/18 20:56 2018-06-25T20:56 8.0704 30.32 36.481 4.633 6/25/18 20:56 2018-06-25T20:56 8.0699 30.32 36.481 4.635 6/25/18 20:56 2018-06-25T20:56 8.0704 30.32 36.481 4.636 6/25/18 20:56 2018-06-25T20:56 8.0707 30.32 36.481 4.638 6/25/18 20:56 2018-06-25T20:56 8.0714 30.32 36.481 4.638 6/25/18 20:56 2018-06-25T20:56 8.0711 30.32 36.481 4.639 6/25/18 20:56 2018-06-25T20:56 8.0711 30.32 36.48 4.644 6/25/18 20:56 2018-06-25T20:56 8.0708 30.32 36.481 4.646 6/25/18 20:56 2018-06-25T20:56 8.0709 30.32 36.481 4.644 6/25/18 20:56 2018-06-25T20:56 8.0713 30.32 36.48 4.647 6/25/18 20:56 2018-06-25T20:56 8.0709 30.32 36.481 4.646 6/25/18 20:56 2018-06-25T20:56 8.0708 30.32 36.481 4.646 6/25/18 20:57 2018-06-25T20:57 8.0712 30.32 36.481 4.651 6/25/18 20:57 2018-06-25T20:57 8.0712 30.32 36.481 4.651 6/25/18 20:57 2018-06-25T20:57 8.0715 30.32 36.48 4.651 6/25/18 20:57 2018-06-25T20:57 8.0714 30.32 36.48 4.651 6/25/18 20:57 2018-06-25T20:57 8.0716 30.32 36.481 4.649 6/25/18 20:57 2018-06-25T20:57 8.0716 30.32 36.48 4.653 6/25/18 20:57 2018-06-25T20:57 8.0715 30.32 36.482 4.653 6/25/18 20:57 2018-06-25T20:57 8.0704 30.32 36.48 4.649 6/25/18 20:57 2018-06-25T20:57 8.0708 30.31 36.48 4.647 6/25/18 20:57 2018-06-25T20:57 8.0705 30.31 36.481 4.65 6/25/18 20:57 2018-06-25T20:57 8.0706 30.31 36.48 4.644 6/25/18 20:57 2018-06-25T20:57 8.0708 30.31 36.48 4.645 6/25/18 20:57 2018-06-25T20:57 8.071 30.31 36.48 4.646 6/25/18 20:57 2018-06-25T20:57 8.0713 30.31 36.481 4.65 6/25/18 20:57 2018-06-25T20:57 8.0717 30.32 36.481 4.646 6/25/18 20:57 2018-06-25T20:57 8.0724 30.32 36.48 4.646 6/25/18 20:57 2018-06-25T20:57 8.0725 30.32 36.48 4.657 6/25/18 20:57 2018-06-25T20:57 8.0722 30.32 36.481 4.656 6/25/18 20:57 2018-06-25T20:57 8.0722 30.32 36.48 4.659 6/25/18 20:57 2018-06-25T20:57 8.0721 30.32 36.481 4.659 6/25/18 20:58 2018-06-25T20:58 8.0716 30.32 36.481 4.659 6/25/18 20:58 2018-06-25T20:58 8.0717 30.32 36.48 4.664 6/25/18 20:58 2018-06-25T20:58 8.0714 30.32 36.48 4.663 6/25/18 20:58 2018-06-25T20:58 8.0712 30.32 36.48 4.662 6/25/18 20:58 2018-06-25T20:58 8.0717 30.32 36.48 4.665 6/25/18 20:58 2018-06-25T20:58 8.0717 30.32 36.481 4.662 6/25/18 20:58 2018-06-25T20:58 8.0716 30.32 36.481 4.663 6/25/18 20:58 2018-06-25T20:58 8.0713 30.32 36.481 4.662 6/25/18 20:58 2018-06-25T20:58 8.0709 30.32 36.481 4.666 6/25/18 20:58 2018-06-25T20:58 8.0713 30.32 36.48 4.669 6/25/18 20:58 2018-06-25T20:58 8.0714 30.32 36.48 4.672 6/25/18 20:58 2018-06-25T20:58 8.0713 30.32 36.481 4.664 6/25/18 20:58 2018-06-25T20:58 8.0716 30.32 36.48 4.668 6/25/18 20:58 2018-06-25T20:58 8.0714 30.32 36.481 4.669 6/25/18 20:58 2018-06-25T20:58 8.0709 30.32 36.48 4.668 6/25/18 20:58 2018-06-25T20:58 8.0714 30.32 36.481 4.666 6/25/18 20:58 2018-06-25T20:58 8.0713 30.32 36.481 4.671 6/25/18 20:58 2018-06-25T20:58 8.0715 30.32 36.48 4.669 6/25/18 20:58 2018-06-25T20:58 8.0712 30.32 36.481 4.67 6/25/18 20:58 2018-06-25T20:58 8.071 30.33 36.482 4.666 6/25/18 20:59 2018-06-25T20:59 8.0708 30.33 36.481 4.664 6/25/18 20:59 2018-06-25T20:59 8.0702 30.32 36.481 4.659 6/25/18 20:59 2018-06-25T20:59 8.0708 30.33 36.482 4.664 6/25/18 20:59 2018-06-25T20:59 8.0708 30.33 36.483 4.658 6/25/18 20:59 2018-06-25T20:59 8.0702 30.33 36.483 4.656 6/25/18 20:59 2018-06-25T20:59 8.0701 30.33 36.483 4.651 6/25/18 20:59 2018-06-25T20:59 8.07 30.33 36.483 4.645 6/25/18 20:59 2018-06-25T20:59 8.0698 30.33 36.482 4.644 6/25/18 20:59 2018-06-25T20:59 8.0702 30.33 36.482 4.643 6/25/18 20:59 2018-06-25T20:59 8.0705 30.33 36.482 4.644 6/25/18 20:59 2018-06-25T20:59 8.0706 30.33 36.482 4.643 6/25/18 20:59 2018-06-25T20:59 8.0714 30.33 36.482 4.638 6/25/18 20:59 2018-06-25T20:59 8.0718 30.33 36.482 4.643 6/25/18 20:59 2018-06-25T20:59 8.0719 30.33 36.482 4.644 6/25/18 20:59 2018-06-25T20:59 8.0715 30.33 36.482 4.644 6/25/18 20:59 2018-06-25T20:59 8.0719 30.33 36.481 4.651 6/25/18 20:59 2018-06-25T20:59 8.0716 30.33 36.481 4.649 6/25/18 20:59 2018-06-25T20:59 8.0707 30.33 36.482 4.647 6/25/18 20:59 2018-06-25T20:59 8.0702 30.33 36.483 4.644 6/25/18 20:59 2018-06-25T20:59 8.0699 30.33 36.482 4.645 6/25/18 21:00 2018-06-25T21:00 8.0706 30.33 36.482 4.644 6/25/18 21:00 2018-06-25T21:00 8.0705 30.33 36.482 4.647 6/25/18 21:00 2018-06-25T21:00 8.0705 30.33 36.482 4.643 6/25/18 21:10 2018-06-25T21:10 8.0673 30.4 36.483 4.604 6/25/18 21:10 2018-06-25T21:10 8.0672 30.4 36.482 4.604 6/25/18 21:10 2018-06-25T21:10 8.0674 30.4 36.482 4.605 6/25/18 21:10 2018-06-25T21:10 8.0673 30.39 36.482 4.605 6/25/18 21:10 2018-06-25T21:10 8.0672 30.39 36.482 4.607 6/25/18 21:10 2018-06-25T21:10 8.0677 30.39 36.481 4.609 6/25/18 21:10 2018-06-25T21:10 8.0675 30.39 36.482 4.6 6/25/18 21:10 2018-06-25T21:10 8.0672 30.38 36.483 4.607 6/25/18 21:10 2018-06-25T21:10 8.0674 30.38 36.483 4.607 6/25/18 21:10 2018-06-25T21:10 8.0676 30.38 36.483 4.611 6/25/18 21:10 2018-06-25T21:10 8.0677 30.38 36.483 4.613 6/25/18 21:10 2018-06-25T21:10 8.0678 30.38 36.484 4.612 6/25/18 21:10 2018-06-25T21:10 8.0679 30.39 36.485 4.613 6/25/18 21:10 2018-06-25T21:10 8.0681 30.39 36.484 4.616 6/25/18 21:10 2018-06-25T21:10 8.0683 30.4 36.485 4.612 6/25/18 21:10 2018-06-25T21:10 8.0679 30.41 36.483 4.611 6/25/18 21:10 2018-06-25T21:10 8.0679 30.41 36.481 4.62 6/25/18 21:11 2018-06-25T21:11 8.0682 30.4 36.48 4.618 6/25/18 21:11 2018-06-25T21:11 8.0679 30.4 36.482 4.617 6/25/18 21:11 2018-06-25T21:11 8.0672 30.4 36.484 4.617 6/25/18 21:11 2018-06-25T21:11 8.0671 30.41 36.482 4.614 6/25/18 21:11 2018-06-25T21:11 8.0675 30.41 36.482 4.611 6/25/18 21:11 2018-06-25T21:11 8.0672 30.4 36.484 4.618 6/25/18 21:11 2018-06-25T21:11 8.0675 30.41 36.484 4.613 6/25/18 21:11 2018-06-25T21:11 8.0671 30.41 36.482 4.611 6/25/18 21:11 2018-06-25T21:11 8.0675 30.41 36.483 4.612 6/25/18 21:11 2018-06-25T21:11 8.0674 30.41 36.484 4.611 6/25/18 21:11 2018-06-25T21:11 8.0676 30.41 36.483 4.612 6/25/18 21:11 2018-06-25T21:11 8.0678 30.41 36.481 4.613 6/25/18 21:11 2018-06-25T21:11 8.0678 30.4 36.483 4.617 6/25/18 21:11 2018-06-25T21:11 8.068 30.41 36.492 4.612 6/25/18 21:11 2018-06-25T21:11 8.067 30.45 36.494 4.609 6/25/18 21:11 2018-06-25T21:11 8.0679 30.47 36.498 4.606 6/25/18 21:11 2018-06-25T21:11 8.069 30.46 36.485 4.609 6/25/18 21:11 2018-06-25T21:11 8.0695 30.43 36.483 4.605 6/25/18 21:11 2018-06-25T21:11 8.0688 30.42 36.482 4.607 6/25/18 21:11 2018-06-25T21:11 8.0684 30.4 36.481 4.614 6/25/18 21:12 2018-06-25T21:12 8.0688 30.39 36.483 4.613 6/25/18 21:12 2018-06-25T21:12 8.069 30.4 36.487 4.614 6/25/18 21:12 2018-06-25T21:12 8.0688 30.41 36.483 4.612 6/25/18 21:12 2018-06-25T21:12 8.069 30.41 36.487 4.611 6/25/18 21:12 2018-06-25T21:12 8.0686 30.43 36.487 4.616 6/25/18 21:12 2018-06-25T21:12 8.0683 30.43 36.486 4.614 6/25/18 21:12 2018-06-25T21:12 8.0688 30.42 36.486 4.611 6/25/18 21:12 2018-06-25T21:12 8.0691 30.43 36.489 4.616 6/25/18 21:12 2018-06-25T21:12 8.0689 30.45 36.492 4.616 6/25/18 21:12 2018-06-25T21:12 8.0689 30.45 36.487 4.611 6/25/18 21:12 2018-06-25T21:12 8.0695 30.44 36.483 4.61 6/25/18 21:12 2018-06-25T21:12 8.0697 30.42 36.487 4.613 6/25/18 21:12 2018-06-25T21:12 8.0689 30.42 36.482 4.616 6/25/18 21:12 2018-06-25T21:12 8.0687 30.41 36.491 4.616 6/25/18 21:12 2018-06-25T21:12 8.068 30.44 36.49 4.611 6/25/18 21:12 2018-06-25T21:12 8.0687 30.45 36.492 4.611 6/25/18 21:12 2018-06-25T21:12 8.0683 30.46 36.491 4.607 6/25/18 21:12 2018-06-25T21:12 8.0687 30.45 36.49 4.606 6/25/18 21:12 2018-06-25T21:12 8.0686 30.45 36.49 4.603 6/25/18 21:12 2018-06-25T21:12 8.0685 30.45 36.489 4.602 6/25/18 21:13 2018-06-25T21:13 8.0684 30.45 36.49 4.6 6/25/18 21:13 2018-06-25T21:13 8.0682 30.45 36.489 4.605 6/25/18 21:13 2018-06-25T21:13 8.0679 30.44 36.486 4.602 6/25/18 21:13 2018-06-25T21:13 8.0682 30.43 36.487 4.604 6/25/18 21:13 2018-06-25T21:13 8.0684 30.43 36.486 4.603 6/25/18 21:13 2018-06-25T21:13 8.0679 30.43 36.486 4.603 6/25/18 21:13 2018-06-25T21:13 8.0681 30.42 36.485 4.604 6/25/18 21:13 2018-06-25T21:13 8.0686 30.41 36.484 4.605 6/25/18 21:13 2018-06-25T21:13 8.0686 30.4 36.482 4.606 6/25/18 21:13 2018-06-25T21:13 8.0684 30.4 36.484 4.611 6/25/18 21:13 2018-06-25T21:13 8.068 30.41 36.488 4.607 6/25/18 21:13 2018-06-25T21:13 8.0679 30.43 36.492 4.604 6/25/18 21:13 2018-06-25T21:13 8.0683 30.43 36.487 4.603 6/25/18 21:13 2018-06-25T21:13 8.0686 30.43 36.487 4.6 6/25/18 21:13 2018-06-25T21:13 8.0681 30.42 36.486 4.603 6/25/18 21:13 2018-06-25T21:13 8.068 30.42 36.49 4.604 6/25/18 21:13 2018-06-25T21:13 8.0677 30.43 36.487 4.602 6/25/18 21:13 2018-06-25T21:13 8.0681 30.42 36.486 4.603 6/25/18 21:13 2018-06-25T21:13 8.0677 30.43 36.49 4.599 6/25/18 21:13 2018-06-25T21:13 8.0683 30.44 36.494 4.598 6/25/18 21:14 2018-06-25T21:14 8.068 30.45 36.491 4.6 6/25/18 21:14 2018-06-25T21:14 8.0682 30.44 36.486 4.593 6/25/18 21:14 2018-06-25T21:14 8.0683 30.43 36.487 4.591 6/25/18 21:14 2018-06-25T21:14 8.0683 30.43 36.488 4.592 6/25/18 21:14 2018-06-25T21:14 8.0684 30.43 36.486 4.591 6/25/18 21:14 2018-06-25T21:14 8.0681 30.42 36.486 4.592 6/25/18 21:14 2018-06-25T21:14 8.0683 30.42 36.489 4.592 6/25/18 21:14 2018-06-25T21:14 8.0677 30.44 36.492 4.596 6/25/18 21:14 2018-06-25T21:14 8.0679 30.43 36.487 4.593 6/25/18 21:14 2018-06-25T21:14 8.0682 30.43 36.485 4.592 6/25/18 21:14 2018-06-25T21:14 8.0679 30.41 36.489 4.596 6/25/18 21:14 2018-06-25T21:14 8.0682 30.42 36.496 4.602 6/25/18 21:14 2018-06-25T21:14 8.0674 30.45 36.493 4.593 6/25/18 21:14 2018-06-25T21:14 8.0681 30.46 36.496 4.593 6/25/18 21:14 2018-06-25T21:14 8.068 30.46 36.493 4.587 6/25/18 21:14 2018-06-25T21:14 8.0681 30.46 36.493 4.591 6/25/18 21:14 2018-06-25T21:14 8.0683 30.45 36.492 4.59 6/25/18 21:14 2018-06-25T21:14 8.0682 30.45 36.489 4.586 6/25/18 21:14 2018-06-25T21:14 8.0684 30.44 36.489 4.586 6/25/18 21:14 2018-06-25T21:14 8.0684 30.43 36.487 4.587 6/25/18 21:15 2018-06-25T21:15 8.0684 30.43 36.486 4.591 6/25/18 21:15 2018-06-25T21:15 8.0678 30.42 36.487 4.586 6/25/18 21:15 2018-06-25T21:15 8.068 30.42 36.487 4.592 6/25/18 21:25 2018-06-25T21:25 8.0707 30.4 36.485 4.668 6/25/18 21:25 2018-06-25T21:25 8.0712 30.4 36.484 4.67 6/25/18 21:25 2018-06-25T21:25 8.0713 30.4 36.485 4.664 6/25/18 21:25 2018-06-25T21:25 8.0716 30.4 36.485 4.665 6/25/18 21:25 2018-06-25T21:25 8.0722 30.4 36.484 4.671 6/25/18 21:25 2018-06-25T21:25 8.0726 30.4 36.485 4.672 6/25/18 21:25 2018-06-25T21:25 8.0722 30.4 36.484 4.666 6/25/18 21:25 2018-06-25T21:25 8.072 30.4 36.484 4.671 6/25/18 21:25 2018-06-25T21:25 8.072 30.4 36.484 4.669 6/25/18 21:25 2018-06-25T21:25 8.0722 30.4 36.484 4.67 6/25/18 21:25 2018-06-25T21:25 8.072 30.4 36.484 4.67 6/25/18 21:25 2018-06-25T21:25 8.0722 30.4 36.484 4.675 6/25/18 21:25 2018-06-25T21:25 8.0723 30.4 36.485 4.675 6/25/18 21:25 2018-06-25T21:25 8.0725 30.4 36.484 4.677 6/25/18 21:25 2018-06-25T21:25 8.0725 30.4 36.484 4.677 6/25/18 21:25 2018-06-25T21:25 8.0721 30.4 36.485 4.678 6/25/18 21:25 2018-06-25T21:25 8.0722 30.4 36.484 4.675 6/25/18 21:26 2018-06-25T21:26 8.0723 30.4 36.483 4.676 6/25/18 21:26 2018-06-25T21:26 8.073 30.4 36.484 4.676 6/25/18 21:26 2018-06-25T21:26 8.0719 30.39 36.484 4.676 6/25/18 21:26 2018-06-25T21:26 8.0717 30.39 36.484 4.675 6/25/18 21:26 2018-06-25T21:26 8.0716 30.39 36.484 4.673 6/25/18 21:26 2018-06-25T21:26 8.0721 30.39 36.484 4.675 6/25/18 21:26 2018-06-25T21:26 8.0719 30.39 36.484 4.677 6/25/18 21:26 2018-06-25T21:26 8.0716 30.39 36.484 4.672 6/25/18 21:26 2018-06-25T21:26 8.0719 30.4 36.483 4.675 6/25/18 21:26 2018-06-25T21:26 8.0721 30.39 36.484 4.671 6/25/18 21:26 2018-06-25T21:26 8.0719 30.39 36.484 4.675 6/25/18 21:26 2018-06-25T21:26 8.0717 30.39 36.483 4.675 6/25/18 21:26 2018-06-25T21:26 8.0718 30.39 36.483 4.671 6/25/18 21:26 2018-06-25T21:26 8.0715 30.39 36.484 4.672 6/25/18 21:26 2018-06-25T21:26 8.0714 30.39 36.484 4.67 6/25/18 21:26 2018-06-25T21:26 8.0708 30.39 36.484 4.671 6/25/18 21:26 2018-06-25T21:26 8.0711 30.39 36.483 4.671 6/25/18 21:26 2018-06-25T21:26 8.0711 30.39 36.484 4.67 6/25/18 21:26 2018-06-25T21:26 8.0709 30.39 36.483 4.669 6/25/18 21:26 2018-06-25T21:26 8.0716 30.39 36.484 4.67 6/25/18 21:27 2018-06-25T21:27 8.0712 30.39 36.484 4.669 6/25/18 21:27 2018-06-25T21:27 8.0717 30.39 36.483 4.671 6/25/18 21:27 2018-06-25T21:27 8.072 30.39 36.484 4.672 6/25/18 21:27 2018-06-25T21:27 8.0712 30.39 36.484 4.675 6/25/18 21:27 2018-06-25T21:27 8.0709 30.39 36.483 4.665 6/25/18 21:27 2018-06-25T21:27 8.0704 30.39 36.483 4.67 6/25/18 21:27 2018-06-25T21:27 8.07 30.39 36.483 4.668 6/25/18 21:27 2018-06-25T21:27 8.0702 30.39 36.483 4.665 6/25/18 21:27 2018-06-25T21:27 8.0707 30.39 36.484 4.668 6/25/18 21:27 2018-06-25T21:27 8.0708 30.39 36.484 4.666 6/25/18 21:27 2018-06-25T21:27 8.0704 30.39 36.483 4.665 6/25/18 21:27 2018-06-25T21:27 8.071 30.39 36.484 4.664 6/25/18 21:27 2018-06-25T21:27 8.0711 30.39 36.484 4.664 6/25/18 21:27 2018-06-25T21:27 8.071 30.39 36.484 4.668 6/25/18 21:27 2018-06-25T21:27 8.0705 30.39 36.484 4.663 6/25/18 21:27 2018-06-25T21:27 8.0716 30.39 36.484 4.668 6/25/18 21:27 2018-06-25T21:27 8.071 30.39 36.484 4.668 6/25/18 21:27 2018-06-25T21:27 8.0712 30.39 36.484 4.67 6/25/18 21:27 2018-06-25T21:27 8.0717 30.39 36.484 4.668 6/25/18 21:27 2018-06-25T21:27 8.0715 30.39 36.484 4.669 6/25/18 21:28 2018-06-25T21:28 8.0707 30.39 36.484 4.666 6/25/18 21:28 2018-06-25T21:28 8.0708 30.39 36.484 4.664 6/25/18 21:28 2018-06-25T21:28 8.0708 30.39 36.484 4.659 6/25/18 21:28 2018-06-25T21:28 8.0704 30.39 36.484 4.665 6/25/18 21:28 2018-06-25T21:28 8.0704 30.39 36.484 4.663 6/25/18 21:28 2018-06-25T21:28 8.0702 30.39 36.484 4.663 6/25/18 21:28 2018-06-25T21:28 8.07 30.39 36.484 4.658 6/25/18 21:28 2018-06-25T21:28 8.0703 30.39 36.485 4.663 6/25/18 21:28 2018-06-25T21:28 8.0702 30.39 36.484 4.655 6/25/18 21:28 2018-06-25T21:28 8.0703 30.39 36.485 4.658 6/25/18 21:28 2018-06-25T21:28 8.07 30.39 36.484 4.659 6/25/18 21:28 2018-06-25T21:28 8.07 30.39 36.483 4.657 6/25/18 21:28 2018-06-25T21:28 8.0701 30.39 36.484 4.657 6/25/18 21:28 2018-06-25T21:28 8.0701 30.39 36.484 4.657 6/25/18 21:28 2018-06-25T21:28 8.0702 30.39 36.484 4.657 6/25/18 21:28 2018-06-25T21:28 8.0707 30.39 36.485 4.655 6/25/18 21:28 2018-06-25T21:28 8.0708 30.39 36.484 4.657 6/25/18 21:28 2018-06-25T21:28 8.0712 30.39 36.484 4.662 6/25/18 21:28 2018-06-25T21:28 8.0708 30.39 36.484 4.662 6/25/18 21:28 2018-06-25T21:28 8.0709 30.39 36.485 4.662 6/25/18 21:29 2018-06-25T21:29 8.0712 30.39 36.485 4.658 6/25/18 21:29 2018-06-25T21:29 8.0706 30.4 36.485 4.664 6/25/18 21:29 2018-06-25T21:29 8.0702 30.4 36.485 4.659 6/25/18 21:29 2018-06-25T21:29 8.0702 30.39 36.484 4.655 6/25/18 21:29 2018-06-25T21:29 8.0707 30.39 36.485 4.657 6/25/18 21:29 2018-06-25T21:29 8.0716 30.39 36.485 4.659 6/25/18 21:29 2018-06-25T21:29 8.0716 30.39 36.484 4.658 6/25/18 21:29 2018-06-25T21:29 8.072 30.39 36.484 4.663 6/25/18 21:29 2018-06-25T21:29 8.0718 30.39 36.484 4.659 6/25/18 21:29 2018-06-25T21:29 8.0714 30.39 36.484 4.669 6/25/18 21:29 2018-06-25T21:29 8.0714 30.39 36.485 4.664 6/25/18 21:29 2018-06-25T21:29 8.0711 30.4 36.486 4.666 6/25/18 21:29 2018-06-25T21:29 8.0703 30.4 36.487 4.662 6/25/18 21:29 2018-06-25T21:29 8.0694 30.4 36.486 4.656 6/25/18 21:29 2018-06-25T21:29 8.0695 30.4 36.486 4.651 6/25/18 21:29 2018-06-25T21:29 8.0701 30.4 36.485 4.649 6/25/18 21:29 2018-06-25T21:29 8.0704 30.4 36.486 4.652 6/25/18 21:29 2018-06-25T21:29 8.0705 30.4 36.486 4.649 6/25/18 21:29 2018-06-25T21:29 8.0709 30.39 36.485 4.651 6/25/18 21:29 2018-06-25T21:29 8.0709 30.39 36.485 4.657 6/25/18 21:30 2018-06-25T21:30 8.0715 30.39 36.485 4.656 6/25/18 21:30 2018-06-25T21:30 8.0713 30.39 36.486 4.655 6/25/18 21:30 2018-06-25T21:30 8.0707 30.39 36.486 4.653 6/25/18 21:40 2018-06-25T21:40 8.0667 30.4 36.497 4.55 6/25/18 21:40 2018-06-25T21:40 8.0666 30.42 36.498 4.545 6/25/18 21:40 2018-06-25T21:40 8.0666 30.43 36.496 4.546 6/25/18 21:40 2018-06-25T21:40 8.0666 30.43 36.498 4.546 6/25/18 21:40 2018-06-25T21:40 8.0666 30.43 36.495 4.541 6/25/18 21:40 2018-06-25T21:40 8.0672 30.43 36.495 4.546 6/25/18 21:40 2018-06-25T21:40 8.0673 30.42 36.495 4.544 6/25/18 21:40 2018-06-25T21:40 8.0674 30.42 36.496 4.544 6/25/18 21:40 2018-06-25T21:40 8.0671 30.43 36.502 4.547 6/25/18 21:40 2018-06-25T21:40 8.0669 30.44 36.498 4.539 6/25/18 21:40 2018-06-25T21:40 8.0677 30.42 36.492 4.541 6/25/18 21:40 2018-06-25T21:40 8.0676 30.42 36.496 4.543 6/25/18 21:40 2018-06-25T21:40 8.0675 30.42 36.494 4.547 6/25/18 21:40 2018-06-25T21:40 8.0672 30.43 36.499 4.543 6/25/18 21:40 2018-06-25T21:40 8.0669 30.45 36.501 4.538 6/25/18 21:40 2018-06-25T21:40 8.0673 30.45 36.505 4.54 6/25/18 21:40 2018-06-25T21:40 8.0669 30.47 36.506 4.531 6/25/18 21:41 2018-06-25T21:41 8.0664 30.48 36.504 4.527 6/25/18 21:41 2018-06-25T21:41 8.0667 30.47 36.504 4.527 6/25/18 21:41 2018-06-25T21:41 8.0669 30.47 36.5 4.522 6/25/18 21:41 2018-06-25T21:41 8.067 30.46 36.501 4.52 6/25/18 21:41 2018-06-25T21:41 8.0673 30.47 36.505 4.519 6/25/18 21:41 2018-06-25T21:41 8.0666 30.48 36.504 4.518 6/25/18 21:41 2018-06-25T21:41 8.0675 30.48 36.504 4.518 6/25/18 21:41 2018-06-25T21:41 8.0674 30.46 36.496 4.513 6/25/18 21:41 2018-06-25T21:41 8.0681 30.44 36.496 4.517 6/25/18 21:41 2018-06-25T21:41 8.0671 30.43 36.497 4.521 6/25/18 21:41 2018-06-25T21:41 8.0671 30.44 36.502 4.522 6/25/18 21:41 2018-06-25T21:41 8.0668 30.44 36.494 4.522 6/25/18 21:41 2018-06-25T21:41 8.0671 30.42 36.493 4.526 6/25/18 21:41 2018-06-25T21:41 8.0667 30.41 36.495 4.526 6/25/18 21:41 2018-06-25T21:41 8.0668 30.41 36.499 4.53 6/25/18 21:41 2018-06-25T21:41 8.0666 30.42 36.497 4.522 6/25/18 21:41 2018-06-25T21:41 8.0666 30.42 36.495 4.527 6/25/18 21:41 2018-06-25T21:41 8.0663 30.41 36.495 4.526 6/25/18 21:41 2018-06-25T21:41 8.0659 30.41 36.496 4.524 6/25/18 21:41 2018-06-25T21:41 8.0655 30.42 36.496 4.528 6/25/18 21:42 2018-06-25T21:42 8.0657 30.41 36.496 4.522 6/25/18 21:42 2018-06-25T21:42 8.0656 30.41 36.495 4.527 6/25/18 21:42 2018-06-25T21:42 8.0661 30.4 36.492 4.526 6/25/18 21:42 2018-06-25T21:42 8.066 30.39 36.492 4.53 6/25/18 21:42 2018-06-25T21:42 8.066 30.39 36.492 4.535 6/25/18 21:42 2018-06-25T21:42 8.0659 30.39 36.495 4.533 6/25/18 21:42 2018-06-25T21:42 8.0653 30.41 36.499 4.533 6/25/18 21:42 2018-06-25T21:42 8.0652 30.43 36.498 4.532 6/25/18 21:42 2018-06-25T21:42 8.0661 30.41 36.492 4.534 6/25/18 21:42 2018-06-25T21:42 8.0663 30.41 36.501 4.532 6/25/18 21:42 2018-06-25T21:42 8.0657 30.45 36.507 4.53 6/25/18 21:42 2018-06-25T21:42 8.0651 30.46 36.503 4.526 6/25/18 21:42 2018-06-25T21:42 8.0661 30.45 36.498 4.524 6/25/18 21:42 2018-06-25T21:42 8.0664 30.43 36.496 4.521 6/25/18 21:42 2018-06-25T21:42 8.0659 30.42 36.501 4.519 6/25/18 21:42 2018-06-25T21:42 8.0652 30.45 36.501 4.518 6/25/18 21:42 2018-06-25T21:42 8.066 30.43 36.494 4.52 6/25/18 21:42 2018-06-25T21:42 8.0661 30.42 36.495 4.52 6/25/18 21:42 2018-06-25T21:42 8.0657 30.42 36.504 4.521 6/25/18 21:42 2018-06-25T21:42 8.0652 30.45 36.504 4.522 6/25/18 21:43 2018-06-25T21:43 8.0658 30.46 36.5 4.517 6/25/18 21:43 2018-06-25T21:43 8.0664 30.45 36.501 4.515 6/25/18 21:43 2018-06-25T21:43 8.0668 30.45 36.503 4.519 6/25/18 21:43 2018-06-25T21:43 8.0668 30.45 36.5 4.519 6/25/18 21:43 2018-06-25T21:43 8.0668 30.45 36.505 4.515 6/25/18 21:43 2018-06-25T21:43 8.0658 30.47 36.503 4.514 6/25/18 21:43 2018-06-25T21:43 8.0664 30.45 36.498 4.513 6/25/18 21:43 2018-06-25T21:43 8.067 30.43 36.494 4.521 6/25/18 21:43 2018-06-25T21:43 8.0666 30.44 36.504 4.521 6/25/18 21:43 2018-06-25T21:43 8.0663 30.45 36.501 4.518 6/25/18 21:43 2018-06-25T21:43 8.0663 30.45 36.501 4.515 6/25/18 21:43 2018-06-25T21:43 8.0661 30.45 36.504 4.512 6/25/18 21:43 2018-06-25T21:43 8.066 30.46 36.507 4.508 6/25/18 21:43 2018-06-25T21:43 8.0656 30.47 36.505 4.501 6/25/18 21:43 2018-06-25T21:43 8.0663 30.48 36.505 4.5 6/25/18 21:43 2018-06-25T21:43 8.066 30.47 36.499 4.504 6/25/18 21:43 2018-06-25T21:43 8.0665 30.44 36.498 4.505 6/25/18 21:43 2018-06-25T21:43 8.0663 30.43 36.494 4.506 6/25/18 21:43 2018-06-25T21:43 8.0658 30.41 36.495 4.507 6/25/18 21:43 2018-06-25T21:43 8.0657 30.41 36.497 4.511 6/25/18 21:44 2018-06-25T21:44 8.0657 30.41 36.498 4.514 6/25/18 21:44 2018-06-25T21:44 8.0658 30.41 36.492 4.517 6/25/18 21:44 2018-06-25T21:44 8.0662 30.4 36.493 4.519 6/25/18 21:44 2018-06-25T21:44 8.0655 30.41 36.499 4.521 6/25/18 21:44 2018-06-25T21:44 8.0656 30.41 36.497 4.518 6/25/18 21:44 2018-06-25T21:44 8.0655 30.42 36.5 4.521 6/25/18 21:44 2018-06-25T21:44 8.0656 30.43 36.498 4.521 6/25/18 21:44 2018-06-25T21:44 8.0659 30.44 36.5 4.519 6/25/18 21:44 2018-06-25T21:44 8.0652 30.44 36.495 4.513 6/25/18 21:44 2018-06-25T21:44 8.0653 30.42 36.494 4.517 6/25/18 21:44 2018-06-25T21:44 8.0653 30.42 36.502 4.518 6/25/18 21:44 2018-06-25T21:44 8.0648 30.43 36.5 4.513 6/25/18 21:44 2018-06-25T21:44 8.0649 30.44 36.5 4.513 6/25/18 21:44 2018-06-25T21:44 8.0655 30.44 36.498 4.513 6/25/18 21:44 2018-06-25T21:44 8.0657 30.43 36.5 4.513 6/25/18 21:44 2018-06-25T21:44 8.0661 30.44 36.502 4.511 6/25/18 21:44 2018-06-25T21:44 8.0666 30.44 36.498 4.514 6/25/18 21:44 2018-06-25T21:44 8.0669 30.43 36.499 4.51 6/25/18 21:44 2018-06-25T21:44 8.066 30.42 36.496 4.51 6/25/18 21:44 2018-06-25T21:44 8.0656 30.42 36.5 4.513 6/25/18 21:45 2018-06-25T21:45 8.0652 30.44 36.503 4.511 6/25/18 21:45 2018-06-25T21:45 8.0654 30.45 36.501 4.51 6/25/18 21:45 2018-06-25T21:45 8.0656 30.45 36.499 4.508 6/25/18 21:55 2018-06-25T21:55 8.0699 30.39 36.492 4.592 6/25/18 21:55 2018-06-25T21:55 8.07 30.39 36.492 4.598 6/25/18 21:55 2018-06-25T21:55 8.0703 30.39 36.492 4.598 6/25/18 21:55 2018-06-25T21:55 8.0707 30.39 36.492 4.597 6/25/18 21:55 2018-06-25T21:55 8.07 30.39 36.492 4.598 6/25/18 21:55 2018-06-25T21:55 8.0705 30.39 36.492 4.592 6/25/18 21:55 2018-06-25T21:55 8.07 30.39 36.492 4.594 6/25/18 21:55 2018-06-25T21:55 8.0697 30.39 36.492 4.593 6/25/18 21:55 2018-06-25T21:55 8.0699 30.39 36.492 4.592 6/25/18 21:55 2018-06-25T21:55 8.0703 30.39 36.493 4.594 6/25/18 21:55 2018-06-25T21:55 8.0697 30.39 36.493 4.593 6/25/18 21:55 2018-06-25T21:55 8.0698 30.39 36.492 4.592 6/25/18 21:55 2018-06-25T21:55 8.0701 30.39 36.492 4.592 6/25/18 21:55 2018-06-25T21:55 8.0698 30.39 36.492 4.592 6/25/18 21:55 2018-06-25T21:55 8.07 30.39 36.492 4.592 6/25/18 21:55 2018-06-25T21:55 8.0699 30.39 36.492 4.592 6/25/18 21:55 2018-06-25T21:55 8.0697 30.39 36.492 4.593 6/25/18 21:56 2018-06-25T21:56 8.0695 30.39 36.492 4.587 6/25/18 21:56 2018-06-25T21:56 8.0697 30.39 36.492 4.593 6/25/18 21:56 2018-06-25T21:56 8.0692 30.39 36.492 4.592 6/25/18 21:56 2018-06-25T21:56 8.0701 30.39 36.492 4.586 6/25/18 21:56 2018-06-25T21:56 8.0699 30.39 36.492 4.592 6/25/18 21:56 2018-06-25T21:56 8.07 30.39 36.492 4.591 6/25/18 21:56 2018-06-25T21:56 8.0698 30.39 36.491 4.592 6/25/18 21:56 2018-06-25T21:56 8.0701 30.39 36.492 4.589 6/25/18 21:56 2018-06-25T21:56 8.0707 30.39 36.492 4.593 6/25/18 21:56 2018-06-25T21:56 8.0711 30.39 36.492 4.593 6/25/18 21:56 2018-06-25T21:56 8.0712 30.39 36.492 4.593 6/25/18 21:56 2018-06-25T21:56 8.071 30.39 36.492 4.593 6/25/18 21:56 2018-06-25T21:56 8.0707 30.39 36.492 4.592 6/25/18 21:56 2018-06-25T21:56 8.0703 30.39 36.492 4.599 6/25/18 21:56 2018-06-25T21:56 8.0709 30.39 36.492 4.602 6/25/18 21:56 2018-06-25T21:56 8.0706 30.39 36.492 4.591 6/25/18 21:56 2018-06-25T21:56 8.0701 30.39 36.492 4.596 6/25/18 21:56 2018-06-25T21:56 8.0694 30.39 36.492 4.593 6/25/18 21:56 2018-06-25T21:56 8.0696 30.39 36.492 4.592 6/25/18 21:56 2018-06-25T21:56 8.0692 30.39 36.493 4.6 6/25/18 21:57 2018-06-25T21:57 8.0691 30.39 36.492 4.594 6/25/18 21:57 2018-06-25T21:57 8.0692 30.39 36.492 4.591 6/25/18 21:57 2018-06-25T21:57 8.0693 30.39 36.492 4.591 6/25/18 21:57 2018-06-25T21:57 8.0692 30.39 36.493 4.589 6/25/18 21:57 2018-06-25T21:57 8.0696 30.4 36.492 4.591 6/25/18 21:57 2018-06-25T21:57 8.0697 30.4 36.492 4.585 6/25/18 21:57 2018-06-25T21:57 8.0695 30.4 36.493 4.587 6/25/18 21:57 2018-06-25T21:57 8.0696 30.4 36.493 4.585 6/25/18 21:57 2018-06-25T21:57 8.0691 30.4 36.492 4.585 6/25/18 21:57 2018-06-25T21:57 8.0692 30.4 36.493 4.58 6/25/18 21:57 2018-06-25T21:57 8.0693 30.4 36.493 4.584 6/25/18 21:57 2018-06-25T21:57 8.0692 30.39 36.492 4.585 6/25/18 21:57 2018-06-25T21:57 8.069 30.39 36.492 4.585 6/25/18 21:57 2018-06-25T21:57 8.0689 30.39 36.492 4.586 6/25/18 21:57 2018-06-25T21:57 8.0699 30.39 36.492 4.589 6/25/18 21:57 2018-06-25T21:57 8.0702 30.39 36.492 4.591 6/25/18 21:57 2018-06-25T21:57 8.0699 30.39 36.492 4.586 6/25/18 21:57 2018-06-25T21:57 8.0698 30.39 36.492 4.59 6/25/18 21:57 2018-06-25T21:57 8.07 30.39 36.492 4.585 6/25/18 21:57 2018-06-25T21:57 8.07 30.39 36.492 4.592 6/25/18 21:58 2018-06-25T21:58 8.0704 30.39 36.492 4.591 6/25/18 21:58 2018-06-25T21:58 8.0698 30.39 36.492 4.598 6/25/18 21:58 2018-06-25T21:58 8.0702 30.39 36.492 4.591 6/25/18 21:58 2018-06-25T21:58 8.0702 30.39 36.492 4.59 6/25/18 21:58 2018-06-25T21:58 8.0707 30.39 36.492 4.594 6/25/18 21:58 2018-06-25T21:58 8.0698 30.39 36.492 4.594 6/25/18 21:58 2018-06-25T21:58 8.0703 30.4 36.493 4.592 6/25/18 21:58 2018-06-25T21:58 8.0699 30.4 36.493 4.594 6/25/18 21:58 2018-06-25T21:58 8.0698 30.4 36.493 4.594 6/25/18 21:58 2018-06-25T21:58 8.07 30.39 36.493 4.586 6/25/18 21:58 2018-06-25T21:58 8.0698 30.4 36.492 4.593 6/25/18 21:58 2018-06-25T21:58 8.0707 30.4 36.493 4.596 6/25/18 21:58 2018-06-25T21:58 8.0707 30.4 36.492 4.594 6/25/18 21:58 2018-06-25T21:58 8.0705 30.4 36.492 4.597 6/25/18 21:58 2018-06-25T21:58 8.0703 30.4 36.492 4.599 6/25/18 21:58 2018-06-25T21:58 8.0702 30.4 36.492 4.598 6/25/18 21:58 2018-06-25T21:58 8.0699 30.39 36.493 4.598 6/25/18 21:58 2018-06-25T21:58 8.0699 30.4 36.492 4.598 6/25/18 21:58 2018-06-25T21:58 8.0694 30.4 36.493 4.598 6/25/18 21:58 2018-06-25T21:58 8.0698 30.4 36.493 4.603 6/25/18 21:59 2018-06-25T21:59 8.0695 30.4 36.493 4.598 6/25/18 21:59 2018-06-25T21:59 8.0693 30.4 36.493 4.596 6/25/18 21:59 2018-06-25T21:59 8.0691 30.4 36.493 4.593 6/25/18 21:59 2018-06-25T21:59 8.0693 30.4 36.493 4.592 6/25/18 21:59 2018-06-25T21:59 8.0689 30.4 36.493 4.591 6/25/18 21:59 2018-06-25T21:59 8.0696 30.4 36.493 4.592 6/25/18 21:59 2018-06-25T21:59 8.0696 30.4 36.492 4.592 6/25/18 21:59 2018-06-25T21:59 8.0693 30.4 36.493 4.591 6/25/18 21:59 2018-06-25T21:59 8.0706 30.4 36.493 4.592 6/25/18 21:59 2018-06-25T21:59 8.0702 30.4 36.492 4.602 6/25/18 21:59 2018-06-25T21:59 8.0702 30.4 36.493 4.594 6/25/18 21:59 2018-06-25T21:59 8.0704 30.4 36.492 4.599 6/25/18 21:59 2018-06-25T21:59 8.0702 30.4 36.493 4.593 6/25/18 21:59 2018-06-25T21:59 8.0701 30.4 36.492 4.596 6/25/18 21:59 2018-06-25T21:59 8.0701 30.4 36.493 4.594 6/25/18 21:59 2018-06-25T21:59 8.0705 30.4 36.492 4.593 6/25/18 21:59 2018-06-25T21:59 8.0704 30.4 36.493 4.598 6/25/18 21:59 2018-06-25T21:59 8.0705 30.4 36.493 4.596 6/25/18 21:59 2018-06-25T21:59 8.0702 30.4 36.493 4.599 6/25/18 21:59 2018-06-25T21:59 8.0701 30.4 36.493 4.598 6/25/18 22:00 2018-06-25T22:00 8.0701 30.4 36.493 4.598 6/25/18 22:00 2018-06-25T22:00 8.0701 30.4 36.493 4.594 6/25/18 22:00 2018-06-25T22:00 8.07 30.4 36.493 4.596 6/25/18 22:10 2018-06-25T22:10 8.0682 30.48 36.505 4.547 6/25/18 22:10 2018-06-25T22:10 8.0687 30.47 36.504 4.544 6/25/18 22:10 2018-06-25T22:10 8.0687 30.47 36.505 4.541 6/25/18 22:10 2018-06-25T22:10 8.0688 30.48 36.506 4.54 6/25/18 22:10 2018-06-25T22:10 8.0691 30.48 36.508 4.539 6/25/18 22:10 2018-06-25T22:10 8.0689 30.49 36.508 4.539 6/25/18 22:10 2018-06-25T22:10 8.0689 30.49 36.504 4.539 6/25/18 22:10 2018-06-25T22:10 8.0682 30.48 36.503 4.537 6/25/18 22:10 2018-06-25T22:10 8.0685 30.48 36.505 4.538 6/25/18 22:10 2018-06-25T22:10 8.0683 30.48 36.505 4.532 6/25/18 22:10 2018-06-25T22:10 8.0682 30.48 36.506 4.532 6/25/18 22:10 2018-06-25T22:10 8.0683 30.48 36.504 4.532 6/25/18 22:10 2018-06-25T22:10 8.0686 30.47 36.504 4.539 6/25/18 22:10 2018-06-25T22:10 8.069 30.47 36.503 4.538 6/25/18 22:10 2018-06-25T22:10 8.0694 30.47 36.504 4.54 6/25/18 22:10 2018-06-25T22:10 8.0692 30.47 36.503 4.539 6/25/18 22:10 2018-06-25T22:10 8.0691 30.47 36.505 4.544 6/25/18 22:11 2018-06-25T22:11 8.0689 30.48 36.505 4.541 6/25/18 22:11 2018-06-25T22:11 8.0691 30.48 36.504 4.543 6/25/18 22:11 2018-06-25T22:11 8.0688 30.47 36.503 4.541 6/25/18 22:11 2018-06-25T22:11 8.0693 30.47 36.502 4.546 6/25/18 22:11 2018-06-25T22:11 8.0693 30.47 36.504 4.546 6/25/18 22:11 2018-06-25T22:11 8.0696 30.47 36.504 4.547 6/25/18 22:11 2018-06-25T22:11 8.0694 30.47 36.503 4.556 6/25/18 22:11 2018-06-25T22:11 8.0696 30.47 36.503 4.55 6/25/18 22:11 2018-06-25T22:11 8.0695 30.47 36.502 4.552 6/25/18 22:11 2018-06-25T22:11 8.0695 30.47 36.504 4.554 6/25/18 22:11 2018-06-25T22:11 8.0697 30.47 36.504 4.558 6/25/18 22:11 2018-06-25T22:11 8.0691 30.48 36.507 4.552 6/25/18 22:11 2018-06-25T22:11 8.0691 30.48 36.507 4.546 6/25/18 22:11 2018-06-25T22:11 8.0687 30.48 36.505 4.546 6/25/18 22:11 2018-06-25T22:11 8.0683 30.48 36.505 4.54 6/25/18 22:11 2018-06-25T22:11 8.0684 30.48 36.504 4.543 6/25/18 22:11 2018-06-25T22:11 8.0689 30.47 36.503 4.54 6/25/18 22:11 2018-06-25T22:11 8.0693 30.47 36.503 4.545 6/25/18 22:11 2018-06-25T22:11 8.0694 30.47 36.504 4.547 6/25/18 22:11 2018-06-25T22:11 8.0693 30.47 36.503 4.547 6/25/18 22:12 2018-06-25T22:12 8.0695 30.47 36.504 4.547 6/25/18 22:12 2018-06-25T22:12 8.0696 30.47 36.503 4.546 6/25/18 22:12 2018-06-25T22:12 8.0702 30.47 36.503 4.552 6/25/18 22:12 2018-06-25T22:12 8.0698 30.47 36.505 4.548 6/25/18 22:12 2018-06-25T22:12 8.0695 30.47 36.503 4.55 6/25/18 22:12 2018-06-25T22:12 8.0691 30.47 36.505 4.553 6/25/18 22:12 2018-06-25T22:12 8.0693 30.48 36.505 4.556 6/25/18 22:12 2018-06-25T22:12 8.0684 30.48 36.505 4.55 6/25/18 22:12 2018-06-25T22:12 8.0683 30.48 36.504 4.546 6/25/18 22:12 2018-06-25T22:12 8.0681 30.48 36.504 4.539 6/25/18 22:12 2018-06-25T22:12 8.0684 30.48 36.505 4.54 6/25/18 22:12 2018-06-25T22:12 8.0687 30.48 36.504 4.54 6/25/18 22:12 2018-06-25T22:12 8.0686 30.48 36.505 4.544 6/25/18 22:12 2018-06-25T22:12 8.069 30.48 36.505 4.544 6/25/18 22:12 2018-06-25T22:12 8.0687 30.48 36.506 4.54 6/25/18 22:12 2018-06-25T22:12 8.0688 30.49 36.507 4.539 6/25/18 22:12 2018-06-25T22:12 8.0682 30.49 36.504 4.539 6/25/18 22:12 2018-06-25T22:12 8.0679 30.48 36.503 4.538 6/25/18 22:12 2018-06-25T22:12 8.0683 30.48 36.503 4.538 6/25/18 22:12 2018-06-25T22:12 8.0685 30.48 36.504 4.539 6/25/18 22:13 2018-06-25T22:13 8.0684 30.48 36.504 4.544 6/25/18 22:13 2018-06-25T22:13 8.0681 30.48 36.505 4.541 6/25/18 22:13 2018-06-25T22:13 8.0681 30.48 36.504 4.54 6/25/18 22:13 2018-06-25T22:13 8.0677 30.48 36.504 4.539 6/25/18 22:13 2018-06-25T22:13 8.068 30.48 36.505 4.541 6/25/18 22:13 2018-06-25T22:13 8.0679 30.48 36.506 4.541 6/25/18 22:13 2018-06-25T22:13 8.0678 30.48 36.505 4.544 6/25/18 22:13 2018-06-25T22:13 8.0679 30.48 36.505 4.538 6/25/18 22:13 2018-06-25T22:13 8.068 30.48 36.505 4.539 6/25/18 22:13 2018-06-25T22:13 8.0679 30.48 36.505 4.534 6/25/18 22:13 2018-06-25T22:13 8.0684 30.48 36.503 4.534 6/25/18 22:13 2018-06-25T22:13 8.0685 30.48 36.502 4.539 6/25/18 22:13 2018-06-25T22:13 8.0688 30.47 36.504 4.543 6/25/18 22:13 2018-06-25T22:13 8.0691 30.47 36.502 4.543 6/25/18 22:13 2018-06-25T22:13 8.0693 30.47 36.503 4.546 6/25/18 22:13 2018-06-25T22:13 8.0692 30.47 36.503 4.55 6/25/18 22:13 2018-06-25T22:13 8.0696 30.47 36.505 4.553 6/25/18 22:13 2018-06-25T22:13 8.0692 30.48 36.505 4.552 6/25/18 22:13 2018-06-25T22:13 8.0689 30.48 36.504 4.548 6/25/18 22:13 2018-06-25T22:13 8.0682 30.48 36.505 4.547 6/25/18 22:14 2018-06-25T22:14 8.0686 30.48 36.504 4.546 6/25/18 22:14 2018-06-25T22:14 8.0683 30.48 36.503 4.548 6/25/18 22:14 2018-06-25T22:14 8.0685 30.48 36.503 4.546 6/25/18 22:14 2018-06-25T22:14 8.0692 30.48 36.503 4.552 6/25/18 22:14 2018-06-25T22:14 8.069 30.48 36.505 4.553 6/25/18 22:14 2018-06-25T22:14 8.069 30.48 36.505 4.551 6/25/18 22:14 2018-06-25T22:14 8.0686 30.48 36.504 4.553 6/25/18 22:14 2018-06-25T22:14 8.0682 30.48 36.504 4.552 6/25/18 22:14 2018-06-25T22:14 8.0687 30.48 36.505 4.551 6/25/18 22:14 2018-06-25T22:14 8.0686 30.48 36.504 4.551 6/25/18 22:14 2018-06-25T22:14 8.0684 30.48 36.503 4.551 6/25/18 22:14 2018-06-25T22:14 8.069 30.48 36.504 4.558 6/25/18 22:14 2018-06-25T22:14 8.0688 30.48 36.504 4.553 6/25/18 22:14 2018-06-25T22:14 8.0688 30.48 36.503 4.552 6/25/18 22:14 2018-06-25T22:14 8.0693 30.48 36.505 4.557 6/25/18 22:14 2018-06-25T22:14 8.0691 30.48 36.505 4.552 6/25/18 22:14 2018-06-25T22:14 8.0683 30.48 36.505 4.551 6/25/18 22:14 2018-06-25T22:14 8.0683 30.49 36.506 4.552 6/25/18 22:14 2018-06-25T22:14 8.0677 30.49 36.505 4.544 6/25/18 22:14 2018-06-25T22:14 8.0673 30.49 36.505 4.54 6/25/18 22:15 2018-06-25T22:15 8.0677 30.49 36.505 4.543 6/25/18 22:15 2018-06-25T22:15 8.0678 30.49 36.505 4.539 6/25/18 22:15 2018-06-25T22:15 8.0683 30.49 36.506 4.539 6/25/18 22:25 2018-06-25T22:25 8.0695 30.51 36.505 4.546 6/25/18 22:25 2018-06-25T22:25 8.07 30.51 36.505 4.547 6/25/18 22:25 2018-06-25T22:25 8.0703 30.51 36.505 4.547 6/25/18 22:25 2018-06-25T22:25 8.0699 30.51 36.505 4.545 6/25/18 22:25 2018-06-25T22:25 8.07 30.51 36.505 4.546 6/25/18 22:25 2018-06-25T22:25 8.0701 30.51 36.505 4.54 6/25/18 22:25 2018-06-25T22:25 8.0702 30.51 36.505 4.548 6/25/18 22:25 2018-06-25T22:25 8.0701 30.51 36.505 4.552 6/25/18 22:25 2018-06-25T22:25 8.0703 30.51 36.505 4.551 6/25/18 22:25 2018-06-25T22:25 8.0706 30.51 36.505 4.547 6/25/18 22:25 2018-06-25T22:25 8.0704 30.51 36.505 4.55 6/25/18 22:25 2018-06-25T22:25 8.0702 30.51 36.505 4.55 6/25/18 22:25 2018-06-25T22:25 8.0706 30.51 36.505 4.546 6/25/18 22:25 2018-06-25T22:25 8.0707 30.51 36.505 4.551 6/25/18 22:25 2018-06-25T22:25 8.0708 30.51 36.505 4.547 6/25/18 22:25 2018-06-25T22:25 8.0706 30.51 36.505 4.552 6/25/18 22:25 2018-06-25T22:25 8.0704 30.51 36.505 4.547 6/25/18 22:26 2018-06-25T22:26 8.0703 30.51 36.505 4.546 6/25/18 22:26 2018-06-25T22:26 8.0707 30.51 36.505 4.551 6/25/18 22:26 2018-06-25T22:26 8.0704 30.51 36.505 4.55 6/25/18 22:26 2018-06-25T22:26 8.071 30.51 36.505 4.551 6/25/18 22:26 2018-06-25T22:26 8.0708 30.51 36.505 4.55 6/25/18 22:26 2018-06-25T22:26 8.0711 30.51 36.505 4.552 6/25/18 22:26 2018-06-25T22:26 8.071 30.51 36.505 4.551 6/25/18 22:26 2018-06-25T22:26 8.0704 30.51 36.505 4.55 6/25/18 22:26 2018-06-25T22:26 8.0707 30.51 36.505 4.552 6/25/18 22:26 2018-06-25T22:26 8.0706 30.51 36.505 4.553 6/25/18 22:26 2018-06-25T22:26 8.0706 30.51 36.504 4.552 6/25/18 22:26 2018-06-25T22:26 8.0701 30.51 36.505 4.551 6/25/18 22:26 2018-06-25T22:26 8.0705 30.51 36.505 4.556 6/25/18 22:26 2018-06-25T22:26 8.0706 30.51 36.505 4.554 6/25/18 22:26 2018-06-25T22:26 8.0706 30.51 36.505 4.548 6/25/18 22:26 2018-06-25T22:26 8.0704 30.51 36.505 4.552 6/25/18 22:26 2018-06-25T22:26 8.0706 30.51 36.505 4.553 6/25/18 22:26 2018-06-25T22:26 8.0707 30.51 36.505 4.558 6/25/18 22:26 2018-06-25T22:26 8.0703 30.51 36.505 4.552 6/25/18 22:26 2018-06-25T22:26 8.0705 30.51 36.505 4.552 6/25/18 22:27 2018-06-25T22:27 8.0704 30.51 36.505 4.553 6/25/18 22:27 2018-06-25T22:27 8.07 30.51 36.505 4.552 6/25/18 22:27 2018-06-25T22:27 8.0703 30.51 36.505 4.546 6/25/18 22:27 2018-06-25T22:27 8.0701 30.51 36.505 4.552 6/25/18 22:27 2018-06-25T22:27 8.0704 30.51 36.505 4.548 6/25/18 22:27 2018-06-25T22:27 8.0699 30.51 36.505 4.552 6/25/18 22:27 2018-06-25T22:27 8.0704 30.51 36.505 4.548 6/25/18 22:27 2018-06-25T22:27 8.0703 30.51 36.504 4.552 6/25/18 22:27 2018-06-25T22:27 8.0702 30.51 36.504 4.546 6/25/18 22:27 2018-06-25T22:27 8.0695 30.51 36.504 4.546 6/25/18 22:27 2018-06-25T22:27 8.0692 30.51 36.505 4.548 6/25/18 22:27 2018-06-25T22:27 8.0696 30.51 36.504 4.546 6/25/18 22:27 2018-06-25T22:27 8.0694 30.51 36.504 4.546 6/25/18 22:27 2018-06-25T22:27 8.0695 30.51 36.504 4.543 6/25/18 22:27 2018-06-25T22:27 8.0695 30.51 36.505 4.546 6/25/18 22:27 2018-06-25T22:27 8.0694 30.51 36.504 4.541 6/25/18 22:27 2018-06-25T22:27 8.0693 30.51 36.505 4.544 6/25/18 22:27 2018-06-25T22:27 8.0695 30.51 36.505 4.546 6/25/18 22:27 2018-06-25T22:27 8.0698 30.51 36.504 4.544 6/25/18 22:27 2018-06-25T22:27 8.07 30.51 36.505 4.541 6/25/18 22:28 2018-06-25T22:28 8.0696 30.51 36.504 4.544 6/25/18 22:28 2018-06-25T22:28 8.0693 30.51 36.504 4.541 6/25/18 22:28 2018-06-25T22:28 8.0691 30.51 36.504 4.541 6/25/18 22:28 2018-06-25T22:28 8.0689 30.51 36.504 4.538 6/25/18 22:28 2018-06-25T22:28 8.069 30.51 36.505 4.539 6/25/18 22:28 2018-06-25T22:28 8.0689 30.51 36.504 4.538 6/25/18 22:28 2018-06-25T22:28 8.0693 30.51 36.504 4.537 6/25/18 22:28 2018-06-25T22:28 8.0692 30.51 36.505 4.537 6/25/18 22:28 2018-06-25T22:28 8.0686 30.51 36.504 4.537 6/25/18 22:28 2018-06-25T22:28 8.0691 30.51 36.504 4.535 6/25/18 22:28 2018-06-25T22:28 8.0693 30.51 36.504 4.537 6/25/18 22:28 2018-06-25T22:28 8.0692 30.51 36.505 4.539 6/25/18 22:28 2018-06-25T22:28 8.0689 30.51 36.504 4.535 6/25/18 22:28 2018-06-25T22:28 8.0691 30.51 36.504 4.534 6/25/18 22:28 2018-06-25T22:28 8.0693 30.51 36.504 4.534 6/25/18 22:28 2018-06-25T22:28 8.0691 30.51 36.504 4.532 6/25/18 22:28 2018-06-25T22:28 8.0681 30.51 36.504 4.534 6/25/18 22:28 2018-06-25T22:28 8.0685 30.51 36.504 4.532 6/25/18 22:28 2018-06-25T22:28 8.0686 30.51 36.504 4.532 6/25/18 22:28 2018-06-25T22:28 8.0681 30.51 36.504 4.528 6/25/18 22:29 2018-06-25T22:29 8.0685 30.51 36.504 4.528 6/25/18 22:29 2018-06-25T22:29 8.0684 30.51 36.504 4.53 6/25/18 22:29 2018-06-25T22:29 8.0681 30.51 36.504 4.528 6/25/18 22:29 2018-06-25T22:29 8.0684 30.51 36.504 4.53 6/25/18 22:29 2018-06-25T22:29 8.0685 30.51 36.504 4.531 6/25/18 22:29 2018-06-25T22:29 8.0693 30.51 36.504 4.532 6/25/18 22:29 2018-06-25T22:29 8.0692 30.51 36.504 4.532 6/25/18 22:29 2018-06-25T22:29 8.0685 30.51 36.504 4.531 6/25/18 22:29 2018-06-25T22:29 8.0684 30.51 36.504 4.531 6/25/18 22:29 2018-06-25T22:29 8.0683 30.51 36.504 4.532 6/25/18 22:29 2018-06-25T22:29 8.0684 30.51 36.504 4.531 6/25/18 22:29 2018-06-25T22:29 8.0688 30.51 36.504 4.53 6/25/18 22:29 2018-06-25T22:29 8.0688 30.51 36.504 4.531 6/25/18 22:29 2018-06-25T22:29 8.069 30.51 36.504 4.531 6/25/18 22:29 2018-06-25T22:29 8.0691 30.51 36.504 4.532 6/25/18 22:29 2018-06-25T22:29 8.0693 30.51 36.504 4.531 6/25/18 22:29 2018-06-25T22:29 8.0697 30.51 36.504 4.535 6/25/18 22:29 2018-06-25T22:29 8.0695 30.51 36.504 4.534 6/25/18 22:29 2018-06-25T22:29 8.0697 30.52 36.503 4.533 6/25/18 22:29 2018-06-25T22:29 8.0693 30.51 36.504 4.533 6/25/18 22:30 2018-06-25T22:30 8.0692 30.51 36.504 4.535 6/25/18 22:30 2018-06-25T22:30 8.069 30.51 36.504 4.532 6/25/18 22:30 2018-06-25T22:30 8.0687 30.52 36.503 4.534 6/25/18 22:40 2018-06-25T22:40 8.0642 30.49 36.492 4.506 6/25/18 22:40 2018-06-25T22:40 8.0646 30.5 36.493 4.506 6/25/18 22:40 2018-06-25T22:40 8.065 30.5 36.494 4.508 6/25/18 22:40 2018-06-25T22:40 8.0651 30.5 36.495 4.513 6/25/18 22:40 2018-06-25T22:40 8.0656 30.5 36.492 4.507 6/25/18 22:40 2018-06-25T22:40 8.0656 30.49 36.49 4.508 6/25/18 22:40 2018-06-25T22:40 8.0643 30.49 36.491 4.506 6/25/18 22:40 2018-06-25T22:40 8.0643 30.49 36.492 4.508 6/25/18 22:40 2018-06-25T22:40 8.0643 30.49 36.493 4.507 6/25/18 22:40 2018-06-25T22:40 8.0643 30.5 36.493 4.504 6/25/18 22:40 2018-06-25T22:40 8.0645 30.5 36.492 4.508 6/25/18 22:40 2018-06-25T22:40 8.0651 30.49 36.49 4.506 6/25/18 22:40 2018-06-25T22:40 8.0651 30.47 36.475 4.511 6/25/18 22:40 2018-06-25T22:40 8.0653 30.43 36.466 4.513 6/25/18 22:40 2018-06-25T22:40 8.065 30.4 36.471 4.519 6/25/18 22:40 2018-06-25T22:40 8.0639 30.42 36.481 4.514 6/25/18 22:40 2018-06-25T22:40 8.0645 30.4 36.457 4.517 6/25/18 22:41 2018-06-25T22:41 8.0649 30.36 36.463 4.519 6/25/18 22:41 2018-06-25T22:41 8.0645 30.37 36.467 4.525 6/25/18 22:41 2018-06-25T22:41 8.0641 30.38 36.476 4.526 6/25/18 22:41 2018-06-25T22:41 8.0639 30.39 36.465 4.522 6/25/18 22:41 2018-06-25T22:41 8.0642 30.36 36.452 4.528 6/25/18 22:41 2018-06-25T22:41 8.0635 30.33 36.455 4.528 6/25/18 22:41 2018-06-25T22:41 8.0634 30.32 36.451 4.53 6/25/18 22:41 2018-06-25T22:41 8.0636 30.32 36.453 4.531 6/25/18 22:41 2018-06-25T22:41 8.0634 30.3 36.446 4.533 6/25/18 22:41 2018-06-25T22:41 8.0635 30.28 36.438 4.539 6/25/18 22:41 2018-06-25T22:41 8.064 30.25 36.435 4.539 6/25/18 22:41 2018-06-25T22:41 8.0635 30.25 36.439 4.541 6/25/18 22:41 2018-06-25T22:41 8.0623 30.24 36.436 4.544 6/25/18 22:41 2018-06-25T22:41 8.0627 30.23 36.432 4.545 6/25/18 22:41 2018-06-25T22:41 8.0627 30.22 36.432 4.541 6/25/18 22:41 2018-06-25T22:41 8.0628 30.22 36.429 4.544 6/25/18 22:41 2018-06-25T22:41 8.0627 30.2 36.427 4.548 6/25/18 22:41 2018-06-25T22:41 8.0618 30.2 36.43 4.55 6/25/18 22:41 2018-06-25T22:41 8.0611 30.2 36.427 4.548 6/25/18 22:41 2018-06-25T22:41 8.0611 30.19 36.426 4.552 6/25/18 22:42 2018-06-25T22:42 8.061 30.19 36.425 4.552 6/25/18 22:42 2018-06-25T22:42 8.061 30.18 36.422 4.548 6/25/18 22:42 2018-06-25T22:42 8.061 30.17 36.42 4.552 6/25/18 22:42 2018-06-25T22:42 8.0611 30.16 36.416 4.553 6/25/18 22:42 2018-06-25T22:42 8.0608 30.14 36.414 4.558 6/25/18 22:42 2018-06-25T22:42 8.0604 30.14 36.417 4.558 6/25/18 22:42 2018-06-25T22:42 8.0601 30.14 36.42 4.551 6/25/18 22:42 2018-06-25T22:42 8.0592 30.15 36.416 4.551 6/25/18 22:42 2018-06-25T22:42 8.0587 30.14 36.416 4.552 6/25/18 22:42 2018-06-25T22:42 8.0589 30.14 36.417 4.552 6/25/18 22:42 2018-06-25T22:42 8.0591 30.14 36.414 4.546 6/25/18 22:42 2018-06-25T22:42 8.0598 30.13 36.415 4.553 6/25/18 22:42 2018-06-25T22:42 8.0601 30.12 36.408 4.554 6/25/18 22:42 2018-06-25T22:42 8.0606 30.11 36.407 4.554 6/25/18 22:42 2018-06-25T22:42 8.0602 30.1 36.407 4.552 6/25/18 22:42 2018-06-25T22:42 8.06 30.1 36.409 4.557 6/25/18 22:42 2018-06-25T22:42 8.0599 30.1 36.405 4.559 6/25/18 22:42 2018-06-25T22:42 8.0601 30.08 36.402 4.564 6/25/18 22:42 2018-06-25T22:42 8.0598 30.08 36.402 4.561 6/25/18 22:42 2018-06-25T22:42 8.0594 30.07 36.406 4.56 6/25/18 22:43 2018-06-25T22:43 8.0594 30.08 36.404 4.559 6/25/18 22:43 2018-06-25T22:43 8.0601 30.07 36.401 4.568 6/25/18 22:43 2018-06-25T22:43 8.0593 30.06 36.4 4.563 6/25/18 22:43 2018-06-25T22:43 8.0596 30.06 36.4 4.567 6/25/18 22:43 2018-06-25T22:43 8.0594 30.06 36.4 4.567 6/25/18 22:43 2018-06-25T22:43 8.0586 30.06 36.4 4.566 6/25/18 22:43 2018-06-25T22:43 8.0592 30.05 36.399 4.563 6/25/18 22:43 2018-06-25T22:43 8.0594 30.05 36.398 4.566 6/25/18 22:43 2018-06-25T22:43 8.0591 30.04 36.397 4.563 6/25/18 22:43 2018-06-25T22:43 8.059 30.04 36.398 4.57 6/25/18 22:43 2018-06-25T22:43 8.059 30.04 36.398 4.565 6/25/18 22:43 2018-06-25T22:43 8.0585 30.04 36.397 4.565 6/25/18 22:43 2018-06-25T22:43 8.0586 30.03 36.396 4.567 6/25/18 22:43 2018-06-25T22:43 8.0587 30.03 36.395 4.565 6/25/18 22:43 2018-06-25T22:43 8.0589 30.02 36.395 4.565 6/25/18 22:43 2018-06-25T22:43 8.0589 30.02 36.396 4.561 6/25/18 22:43 2018-06-25T22:43 8.0586 30.03 36.396 4.567 6/25/18 22:43 2018-06-25T22:43 8.0592 30.03 36.395 4.566 6/25/18 22:43 2018-06-25T22:43 8.0589 30.02 36.395 4.568 6/25/18 22:43 2018-06-25T22:43 8.0588 30.02 36.395 4.568 6/25/18 22:44 2018-06-25T22:44 8.0585 30.02 36.396 4.567 6/25/18 22:44 2018-06-25T22:44 8.0584 30.02 36.395 4.57 6/25/18 22:44 2018-06-25T22:44 8.0583 30.02 36.394 4.567 6/25/18 22:44 2018-06-25T22:44 8.0586 30.02 36.395 4.57 6/25/18 22:44 2018-06-25T22:44 8.0584 30.02 36.394 4.57 6/25/18 22:44 2018-06-25T22:44 8.0583 30.02 36.395 4.572 6/25/18 22:44 2018-06-25T22:44 8.0589 30.02 36.395 4.571 6/25/18 22:44 2018-06-25T22:44 8.0592 30.02 36.394 4.572 6/25/18 22:44 2018-06-25T22:44 8.059 30.02 36.394 4.567 6/25/18 22:44 2018-06-25T22:44 8.0583 30.02 36.394 4.572 6/25/18 22:44 2018-06-25T22:44 8.0583 30.02 36.393 4.571 6/25/18 22:44 2018-06-25T22:44 8.059 30.01 36.394 4.572 6/25/18 22:44 2018-06-25T22:44 8.0589 30.01 36.394 4.572 6/25/18 22:44 2018-06-25T22:44 8.0588 30.01 36.393 4.572 6/25/18 22:44 2018-06-25T22:44 8.0588 30.01 36.394 4.573 6/25/18 22:44 2018-06-25T22:44 8.0585 30.01 36.394 4.572 6/25/18 22:44 2018-06-25T22:44 8.0593 30.02 36.394 4.573 6/25/18 22:44 2018-06-25T22:44 8.0594 30.02 36.394 4.572 6/25/18 22:44 2018-06-25T22:44 8.0594 30.02 36.393 4.572 6/25/18 22:44 2018-06-25T22:44 8.0593 30.01 36.392 4.576 6/25/18 22:45 2018-06-25T22:45 8.0589 30.01 36.393 4.573 6/25/18 22:45 2018-06-25T22:45 8.0591 30.01 36.392 4.577 6/25/18 22:45 2018-06-25T22:45 8.059 30.01 36.392 4.573 6/25/18 22:55 2018-06-25T22:55 8.0604 29.93 36.39 4.539 6/25/18 22:55 2018-06-25T22:55 8.0602 29.93 36.389 4.535 6/25/18 22:55 2018-06-25T22:55 8.0607 29.93 36.39 4.541 6/25/18 22:55 2018-06-25T22:55 8.0604 29.93 36.389 4.538 6/25/18 22:55 2018-06-25T22:55 8.0606 29.93 36.389 4.538 6/25/18 22:55 2018-06-25T22:55 8.0609 29.93 36.39 4.54 6/25/18 22:55 2018-06-25T22:55 8.0605 29.93 36.39 4.539 6/25/18 22:55 2018-06-25T22:55 8.0607 29.93 36.389 4.539 6/25/18 22:55 2018-06-25T22:55 8.0608 29.93 36.389 4.539 6/25/18 22:55 2018-06-25T22:55 8.0609 29.93 36.389 4.538 6/25/18 22:55 2018-06-25T22:55 8.0608 29.93 36.39 4.54 6/25/18 22:55 2018-06-25T22:55 8.0612 29.93 36.389 4.539 6/25/18 22:55 2018-06-25T22:55 8.0611 29.93 36.39 4.539 6/25/18 22:55 2018-06-25T22:55 8.0614 29.93 36.39 4.54 6/25/18 22:55 2018-06-25T22:55 8.0614 29.93 36.39 4.54 6/25/18 22:55 2018-06-25T22:55 8.0616 29.93 36.389 4.543 6/25/18 22:55 2018-06-25T22:55 8.0615 29.93 36.389 4.539 6/25/18 22:56 2018-06-25T22:56 8.0613 29.93 36.389 4.539 6/25/18 22:56 2018-06-25T22:56 8.0618 29.93 36.39 4.544 6/25/18 22:56 2018-06-25T22:56 8.0612 29.93 36.389 4.541 6/25/18 22:56 2018-06-25T22:56 8.0612 29.93 36.389 4.545 6/25/18 22:56 2018-06-25T22:56 8.0612 29.93 36.389 4.539 6/25/18 22:56 2018-06-25T22:56 8.0609 29.93 36.39 4.538 6/25/18 22:56 2018-06-25T22:56 8.061 29.93 36.39 4.539 6/25/18 22:56 2018-06-25T22:56 8.0613 29.93 36.389 4.544 6/25/18 22:56 2018-06-25T22:56 8.0614 29.93 36.389 4.539 6/25/18 22:56 2018-06-25T22:56 8.0613 29.93 36.39 4.544 6/25/18 22:56 2018-06-25T22:56 8.0614 29.93 36.389 4.541 6/25/18 22:56 2018-06-25T22:56 8.061 29.93 36.389 4.544 6/25/18 22:56 2018-06-25T22:56 8.0609 29.93 36.39 4.544 6/25/18 22:56 2018-06-25T22:56 8.0613 29.93 36.39 4.541 6/25/18 22:56 2018-06-25T22:56 8.061 29.93 36.389 4.539 6/25/18 22:56 2018-06-25T22:56 8.0614 29.93 36.389 4.545 6/25/18 22:56 2018-06-25T22:56 8.0614 29.93 36.389 4.544 6/25/18 22:56 2018-06-25T22:56 8.0613 29.93 36.389 4.538 6/25/18 22:56 2018-06-25T22:56 8.061 29.93 36.389 4.539 6/25/18 22:56 2018-06-25T22:56 8.061 29.93 36.389 4.539 6/25/18 22:57 2018-06-25T22:57 8.0609 29.93 36.389 4.54 6/25/18 22:57 2018-06-25T22:57 8.0602 29.93 36.389 4.539 6/25/18 22:57 2018-06-25T22:57 8.0607 29.93 36.389 4.539 6/25/18 22:57 2018-06-25T22:57 8.0603 29.93 36.389 4.54 6/25/18 22:57 2018-06-25T22:57 8.0608 29.93 36.389 4.537 6/25/18 22:57 2018-06-25T22:57 8.0607 29.93 36.39 4.539 6/25/18 22:57 2018-06-25T22:57 8.0611 29.93 36.389 4.539 6/25/18 22:57 2018-06-25T22:57 8.0611 29.93 36.389 4.535 6/25/18 22:57 2018-06-25T22:57 8.061 29.93 36.389 4.535 6/25/18 22:57 2018-06-25T22:57 8.0613 29.93 36.389 4.533 6/25/18 22:57 2018-06-25T22:57 8.0616 29.93 36.389 4.541 6/25/18 22:57 2018-06-25T22:57 8.0616 29.93 36.389 4.539 6/25/18 22:57 2018-06-25T22:57 8.0608 29.93 36.389 4.533 6/25/18 22:57 2018-06-25T22:57 8.0609 29.93 36.389 4.539 6/25/18 22:57 2018-06-25T22:57 8.0613 29.93 36.389 4.533 6/25/18 22:57 2018-06-25T22:57 8.0617 29.93 36.389 4.535 6/25/18 22:57 2018-06-25T22:57 8.0609 29.93 36.389 4.54 6/25/18 22:57 2018-06-25T22:57 8.0607 29.93 36.389 4.539 6/25/18 22:57 2018-06-25T22:57 8.0605 29.93 36.389 4.534 6/25/18 22:57 2018-06-25T22:57 8.0602 29.93 36.389 4.54 6/25/18 22:58 2018-06-25T22:58 8.0604 29.93 36.389 4.541 6/25/18 22:58 2018-06-25T22:58 8.0603 29.93 36.389 4.535 6/25/18 22:58 2018-06-25T22:58 8.0601 29.93 36.389 4.539 6/25/18 22:58 2018-06-25T22:58 8.0601 29.93 36.388 4.538 6/25/18 22:58 2018-06-25T22:58 8.0605 29.92 36.389 4.538 6/25/18 22:58 2018-06-25T22:58 8.0599 29.92 36.389 4.539 6/25/18 22:58 2018-06-25T22:58 8.06 29.92 36.389 4.539 6/25/18 22:58 2018-06-25T22:58 8.0598 29.92 36.389 4.539 6/25/18 22:58 2018-06-25T22:58 8.06 29.93 36.389 4.541 6/25/18 22:58 2018-06-25T22:58 8.0602 29.93 36.389 4.537 6/25/18 22:58 2018-06-25T22:58 8.0599 29.93 36.389 4.538 6/25/18 22:58 2018-06-25T22:58 8.0604 29.93 36.389 4.538 6/25/18 22:58 2018-06-25T22:58 8.0604 29.93 36.389 4.539 6/25/18 22:58 2018-06-25T22:58 8.0607 29.93 36.389 4.54 6/25/18 22:58 2018-06-25T22:58 8.0606 29.92 36.389 4.539 6/25/18 22:58 2018-06-25T22:58 8.0606 29.92 36.389 4.539 6/25/18 22:58 2018-06-25T22:58 8.0601 29.92 36.389 4.538 6/25/18 22:58 2018-06-25T22:58 8.0604 29.92 36.389 4.537 6/25/18 22:58 2018-06-25T22:58 8.0601 29.92 36.389 4.539 6/25/18 22:58 2018-06-25T22:58 8.0604 29.92 36.389 4.539 6/25/18 22:59 2018-06-25T22:59 8.0605 29.92 36.389 4.538 6/25/18 22:59 2018-06-25T22:59 8.0607 29.92 36.39 4.533 6/25/18 22:59 2018-06-25T22:59 8.0608 29.92 36.389 4.534 6/25/18 22:59 2018-06-25T22:59 8.0609 29.92 36.389 4.537 6/25/18 22:59 2018-06-25T22:59 8.0611 29.92 36.389 4.534 6/25/18 22:59 2018-06-25T22:59 8.0605 29.92 36.389 4.537 6/25/18 22:59 2018-06-25T22:59 8.0603 29.92 36.389 4.537 6/25/18 22:59 2018-06-25T22:59 8.0597 29.92 36.389 4.537 6/25/18 22:59 2018-06-25T22:59 8.0605 29.92 36.389 4.537 6/25/18 22:59 2018-06-25T22:59 8.0603 29.92 36.389 4.532 6/25/18 22:59 2018-06-25T22:59 8.0606 29.92 36.389 4.534 6/25/18 22:59 2018-06-25T22:59 8.0606 29.92 36.389 4.532 6/25/18 22:59 2018-06-25T22:59 8.0603 29.92 36.389 4.537 6/25/18 22:59 2018-06-25T22:59 8.06 29.92 36.389 4.533 6/25/18 22:59 2018-06-25T22:59 8.0595 29.92 36.389 4.533 6/25/18 22:59 2018-06-25T22:59 8.0601 29.92 36.389 4.535 6/25/18 22:59 2018-06-25T22:59 8.0603 29.92 36.389 4.539 6/25/18 22:59 2018-06-25T22:59 8.06 29.92 36.389 4.534 6/25/18 22:59 2018-06-25T22:59 8.0599 29.92 36.389 4.533 6/25/18 22:59 2018-06-25T22:59 8.0595 29.92 36.389 4.532 6/25/18 23:00 2018-06-25T23:00 8.0601 29.92 36.39 4.533 6/25/18 23:00 2018-06-25T23:00 8.0602 29.92 36.389 4.532 6/25/18 23:00 2018-06-25T23:00 8.0601 29.92 36.39 4.53 6/25/18 23:10 2018-06-25T23:10 8.0586 29.91 36.39 4.526 6/25/18 23:10 2018-06-25T23:10 8.0586 29.91 36.39 4.522 6/25/18 23:10 2018-06-25T23:10 8.059 29.91 36.39 4.526 6/25/18 23:10 2018-06-25T23:10 8.0594 29.91 36.39 4.526 6/25/18 23:10 2018-06-25T23:10 8.0597 29.9 36.39 4.522 6/25/18 23:10 2018-06-25T23:10 8.0598 29.9 36.39 4.524 6/25/18 23:10 2018-06-25T23:10 8.0598 29.91 36.39 4.525 6/25/18 23:10 2018-06-25T23:10 8.06 29.9 36.39 4.526 6/25/18 23:10 2018-06-25T23:10 8.0595 29.91 36.39 4.526 6/25/18 23:10 2018-06-25T23:10 8.0593 29.9 36.39 4.527 6/25/18 23:10 2018-06-25T23:10 8.0591 29.9 36.39 4.521 6/25/18 23:10 2018-06-25T23:10 8.0591 29.9 36.39 4.519 6/25/18 23:10 2018-06-25T23:10 8.059 29.9 36.39 4.524 6/25/18 23:10 2018-06-25T23:10 8.0593 29.9 36.39 4.525 6/25/18 23:10 2018-06-25T23:10 8.059 29.9 36.39 4.524 6/25/18 23:10 2018-06-25T23:10 8.0588 29.9 36.39 4.522 6/25/18 23:10 2018-06-25T23:10 8.0589 29.9 36.39 4.52 6/25/18 23:11 2018-06-25T23:11 8.0591 29.9 36.39 4.52 6/25/18 23:11 2018-06-25T23:11 8.0594 29.9 36.39 4.518 6/25/18 23:11 2018-06-25T23:11 8.059 29.9 36.39 4.52 6/25/18 23:11 2018-06-25T23:11 8.059 29.9 36.39 4.519 6/25/18 23:11 2018-06-25T23:11 8.0587 29.9 36.391 4.52 6/25/18 23:11 2018-06-25T23:11 8.0591 29.9 36.39 4.519 6/25/18 23:11 2018-06-25T23:11 8.0589 29.9 36.389 4.519 6/25/18 23:11 2018-06-25T23:11 8.0585 29.9 36.389 4.521 6/25/18 23:11 2018-06-25T23:11 8.0583 29.9 36.39 4.519 6/25/18 23:11 2018-06-25T23:11 8.0588 29.9 36.389 4.52 6/25/18 23:11 2018-06-25T23:11 8.0594 29.9 36.39 4.522 6/25/18 23:11 2018-06-25T23:11 8.0586 29.9 36.39 4.519 6/25/18 23:11 2018-06-25T23:11 8.0592 29.9 36.389 4.519 6/25/18 23:11 2018-06-25T23:11 8.0597 29.9 36.389 4.525 6/25/18 23:11 2018-06-25T23:11 8.0594 29.9 36.389 4.519 6/25/18 23:11 2018-06-25T23:11 8.0594 29.9 36.389 4.526 6/25/18 23:11 2018-06-25T23:11 8.059 29.9 36.39 4.52 6/25/18 23:11 2018-06-25T23:11 8.059 29.9 36.39 4.522 6/25/18 23:11 2018-06-25T23:11 8.0585 29.9 36.39 4.522 6/25/18 23:11 2018-06-25T23:11 8.0588 29.9 36.39 4.524 6/25/18 23:12 2018-06-25T23:12 8.059 29.9 36.39 4.526 6/25/18 23:12 2018-06-25T23:12 8.0591 29.9 36.39 4.525 6/25/18 23:12 2018-06-25T23:12 8.06 29.9 36.39 4.527 6/25/18 23:12 2018-06-25T23:12 8.0599 29.9 36.39 4.525 6/25/18 23:12 2018-06-25T23:12 8.0598 29.9 36.39 4.519 6/25/18 23:12 2018-06-25T23:12 8.0595 29.9 36.39 4.525 6/25/18 23:12 2018-06-25T23:12 8.0597 29.9 36.389 4.526 6/25/18 23:12 2018-06-25T23:12 8.0599 29.9 36.389 4.526 6/25/18 23:12 2018-06-25T23:12 8.0597 29.9 36.39 4.527 6/25/18 23:12 2018-06-25T23:12 8.0593 29.9 36.389 4.532 6/25/18 23:12 2018-06-25T23:12 8.0597 29.9 36.39 4.526 6/25/18 23:12 2018-06-25T23:12 8.0595 29.9 36.389 4.526 6/25/18 23:12 2018-06-25T23:12 8.0597 29.9 36.39 4.525 6/25/18 23:12 2018-06-25T23:12 8.0597 29.9 36.39 4.528 6/25/18 23:12 2018-06-25T23:12 8.0601 29.9 36.389 4.524 6/25/18 23:12 2018-06-25T23:12 8.0597 29.9 36.389 4.528 6/25/18 23:12 2018-06-25T23:12 8.0596 29.9 36.389 4.525 6/25/18 23:12 2018-06-25T23:12 8.0597 29.9 36.39 4.528 6/25/18 23:12 2018-06-25T23:12 8.0597 29.9 36.39 4.531 6/25/18 23:12 2018-06-25T23:12 8.0593 29.9 36.389 4.527 6/25/18 23:13 2018-06-25T23:13 8.0593 29.9 36.389 4.526 6/25/18 23:13 2018-06-25T23:13 8.0591 29.9 36.389 4.526 6/25/18 23:13 2018-06-25T23:13 8.0593 29.9 36.389 4.528 6/25/18 23:13 2018-06-25T23:13 8.0591 29.9 36.389 4.524 6/25/18 23:13 2018-06-25T23:13 8.0596 29.9 36.389 4.527 6/25/18 23:13 2018-06-25T23:13 8.0596 29.9 36.389 4.527 6/25/18 23:13 2018-06-25T23:13 8.0593 29.9 36.389 4.525 6/25/18 23:13 2018-06-25T23:13 8.0592 29.9 36.389 4.528 6/25/18 23:13 2018-06-25T23:13 8.0591 29.89 36.389 4.526 6/25/18 23:13 2018-06-25T23:13 8.059 29.9 36.389 4.526 6/25/18 23:13 2018-06-25T23:13 8.0592 29.89 36.391 4.526 6/25/18 23:13 2018-06-25T23:13 8.0593 29.9 36.389 4.522 6/25/18 23:13 2018-06-25T23:13 8.0591 29.9 36.389 4.531 6/25/18 23:13 2018-06-25T23:13 8.0594 29.9 36.389 4.526 6/25/18 23:13 2018-06-25T23:13 8.059 29.9 36.39 4.524 6/25/18 23:13 2018-06-25T23:13 8.0592 29.9 36.389 4.526 6/25/18 23:13 2018-06-25T23:13 8.0588 29.9 36.389 4.528 6/25/18 23:13 2018-06-25T23:13 8.058 29.9 36.389 4.528 6/25/18 23:13 2018-06-25T23:13 8.0583 29.9 36.389 4.525 6/25/18 23:13 2018-06-25T23:13 8.0586 29.9 36.389 4.526 6/25/18 23:14 2018-06-25T23:14 8.0588 29.89 36.389 4.531 6/25/18 23:14 2018-06-25T23:14 8.0588 29.89 36.389 4.526 6/25/18 23:14 2018-06-25T23:14 8.0592 29.9 36.389 4.526 6/25/18 23:14 2018-06-25T23:14 8.0586 29.89 36.389 4.524 6/25/18 23:14 2018-06-25T23:14 8.0589 29.89 36.389 4.526 6/25/18 23:14 2018-06-25T23:14 8.0589 29.89 36.389 4.525 6/25/18 23:14 2018-06-25T23:14 8.0591 29.9 36.388 4.524 6/25/18 23:14 2018-06-25T23:14 8.0587 29.89 36.389 4.526 6/25/18 23:14 2018-06-25T23:14 8.0588 29.89 36.389 4.531 6/25/18 23:14 2018-06-25T23:14 8.0592 29.89 36.389 4.524 6/25/18 23:14 2018-06-25T23:14 8.0593 29.89 36.389 4.525 6/25/18 23:14 2018-06-25T23:14 8.0592 29.89 36.389 4.524 6/25/18 23:14 2018-06-25T23:14 8.0599 29.89 36.389 4.526 6/25/18 23:14 2018-06-25T23:14 8.0594 29.89 36.388 4.526 6/25/18 23:14 2018-06-25T23:14 8.0593 29.89 36.389 4.527 6/25/18 23:14 2018-06-25T23:14 8.059 29.89 36.389 4.525 6/25/18 23:14 2018-06-25T23:14 8.0588 29.89 36.389 4.526 6/25/18 23:14 2018-06-25T23:14 8.059 29.89 36.389 4.524 6/25/18 23:14 2018-06-25T23:14 8.0597 29.89 36.389 4.525 6/25/18 23:14 2018-06-25T23:14 8.0593 29.89 36.389 4.526 6/25/18 23:15 2018-06-25T23:15 8.0593 29.89 36.389 4.526 6/25/18 23:15 2018-06-25T23:15 8.0595 29.89 36.389 4.525 6/25/18 23:15 2018-06-25T23:15 8.06 29.89 36.389 4.521 6/25/18 23:25 2018-06-25T23:25 8.0598 29.86 36.387 4.5 6/25/18 23:25 2018-06-25T23:25 8.0597 29.86 36.387 4.504 6/25/18 23:25 2018-06-25T23:25 8.0597 29.86 36.387 4.501 6/25/18 23:25 2018-06-25T23:25 8.0596 29.86 36.387 4.501 6/25/18 23:25 2018-06-25T23:25 8.0597 29.86 36.387 4.501 6/25/18 23:25 2018-06-25T23:25 8.0606 29.86 36.387 4.5 6/25/18 23:25 2018-06-25T23:25 8.0603 29.86 36.387 4.501 6/25/18 23:25 2018-06-25T23:25 8.0597 29.86 36.387 4.504 6/25/18 23:25 2018-06-25T23:25 8.0597 29.86 36.387 4.502 6/25/18 23:25 2018-06-25T23:25 8.0596 29.86 36.386 4.5 6/25/18 23:25 2018-06-25T23:25 8.0595 29.86 36.387 4.5 6/25/18 23:25 2018-06-25T23:25 8.0597 29.86 36.386 4.501 6/25/18 23:25 2018-06-25T23:25 8.0596 29.86 36.387 4.5 6/25/18 23:25 2018-06-25T23:25 8.0597 29.86 36.386 4.498 6/25/18 23:25 2018-06-25T23:25 8.0592 29.86 36.387 4.5 6/25/18 23:25 2018-06-25T23:25 8.059 29.86 36.386 4.5 6/25/18 23:25 2018-06-25T23:25 8.0588 29.86 36.387 4.501 6/25/18 23:26 2018-06-25T23:26 8.0593 29.86 36.386 4.5 6/25/18 23:26 2018-06-25T23:26 8.0595 29.86 36.387 4.498 6/25/18 23:26 2018-06-25T23:26 8.0594 29.86 36.386 4.5 6/25/18 23:26 2018-06-25T23:26 8.0591 29.86 36.387 4.499 6/25/18 23:26 2018-06-25T23:26 8.059 29.86 36.387 4.499 6/25/18 23:26 2018-06-25T23:26 8.0595 29.86 36.387 4.5 6/25/18 23:26 2018-06-25T23:26 8.0594 29.86 36.387 4.5 6/25/18 23:26 2018-06-25T23:26 8.0591 29.86 36.386 4.5 6/25/18 23:26 2018-06-25T23:26 8.0591 29.86 36.386 4.504 6/25/18 23:26 2018-06-25T23:26 8.0593 29.86 36.387 4.5 6/25/18 23:26 2018-06-25T23:26 8.0595 29.86 36.386 4.5 6/25/18 23:26 2018-06-25T23:26 8.0596 29.86 36.386 4.5 6/25/18 23:26 2018-06-25T23:26 8.0596 29.86 36.386 4.502 6/25/18 23:26 2018-06-25T23:26 8.0597 29.86 36.387 4.495 6/25/18 23:26 2018-06-25T23:26 8.0596 29.86 36.387 4.5 6/25/18 23:26 2018-06-25T23:26 8.0594 29.86 36.386 4.497 6/25/18 23:26 2018-06-25T23:26 8.0597 29.86 36.386 4.499 6/25/18 23:26 2018-06-25T23:26 8.0593 29.86 36.386 4.499 6/25/18 23:26 2018-06-25T23:26 8.0594 29.86 36.386 4.499 6/25/18 23:26 2018-06-25T23:26 8.0595 29.86 36.387 4.505 6/25/18 23:27 2018-06-25T23:27 8.0594 29.86 36.386 4.504 6/25/18 23:27 2018-06-25T23:27 8.0593 29.86 36.386 4.5 6/25/18 23:27 2018-06-25T23:27 8.0595 29.86 36.387 4.5 6/25/18 23:27 2018-06-25T23:27 8.0593 29.86 36.387 4.5 6/25/18 23:27 2018-06-25T23:27 8.0589 29.86 36.386 4.502 6/25/18 23:27 2018-06-25T23:27 8.059 29.86 36.386 4.5 6/25/18 23:27 2018-06-25T23:27 8.0592 29.86 36.387 4.5 6/25/18 23:27 2018-06-25T23:27 8.0591 29.86 36.386 4.499 6/25/18 23:27 2018-06-25T23:27 8.0592 29.86 36.387 4.497 6/25/18 23:27 2018-06-25T23:27 8.0594 29.86 36.387 4.5 6/25/18 23:27 2018-06-25T23:27 8.0591 29.86 36.386 4.5 6/25/18 23:27 2018-06-25T23:27 8.0595 29.86 36.387 4.499 6/25/18 23:27 2018-06-25T23:27 8.0593 29.86 36.387 4.497 6/25/18 23:27 2018-06-25T23:27 8.0593 29.86 36.387 4.499 6/25/18 23:27 2018-06-25T23:27 8.0596 29.86 36.386 4.499 6/25/18 23:27 2018-06-25T23:27 8.0601 29.86 36.385 4.499 6/25/18 23:27 2018-06-25T23:27 8.0597 29.86 36.386 4.498 6/25/18 23:27 2018-06-25T23:27 8.0594 29.85 36.386 4.498 6/25/18 23:27 2018-06-25T23:27 8.0597 29.85 36.386 4.5 6/25/18 23:27 2018-06-25T23:27 8.0595 29.85 36.386 4.495 6/25/18 23:28 2018-06-25T23:28 8.0596 29.85 36.386 4.498 6/25/18 23:28 2018-06-25T23:28 8.0592 29.85 36.386 4.497 6/25/18 23:28 2018-06-25T23:28 8.0589 29.85 36.386 4.497 6/25/18 23:28 2018-06-25T23:28 8.0588 29.85 36.387 4.499 6/25/18 23:28 2018-06-25T23:28 8.059 29.86 36.386 4.494 6/25/18 23:28 2018-06-25T23:28 8.0593 29.86 36.386 4.495 6/25/18 23:28 2018-06-25T23:28 8.0592 29.85 36.387 4.495 6/25/18 23:28 2018-06-25T23:28 8.0596 29.86 36.386 4.5 6/25/18 23:28 2018-06-25T23:28 8.0595 29.85 36.386 4.495 6/25/18 23:28 2018-06-25T23:28 8.0599 29.86 36.386 4.493 6/25/18 23:28 2018-06-25T23:28 8.0591 29.85 36.386 4.495 6/25/18 23:28 2018-06-25T23:28 8.0592 29.85 36.387 4.498 6/25/18 23:28 2018-06-25T23:28 8.059 29.86 36.386 4.498 6/25/18 23:28 2018-06-25T23:28 8.0592 29.86 36.386 4.494 6/25/18 23:28 2018-06-25T23:28 8.0595 29.86 36.386 4.498 6/25/18 23:28 2018-06-25T23:28 8.0594 29.85 36.386 4.497 6/25/18 23:28 2018-06-25T23:28 8.0589 29.86 36.386 4.495 6/25/18 23:28 2018-06-25T23:28 8.0589 29.86 36.386 4.497 6/25/18 23:28 2018-06-25T23:28 8.0591 29.85 36.387 4.493 6/25/18 23:28 2018-06-25T23:28 8.059 29.86 36.386 4.495 6/25/18 23:29 2018-06-25T23:29 8.0594 29.85 36.386 4.498 6/25/18 23:29 2018-06-25T23:29 8.0592 29.85 36.386 4.499 6/25/18 23:29 2018-06-25T23:29 8.0596 29.86 36.385 4.497 6/25/18 23:29 2018-06-25T23:29 8.0591 29.85 36.386 4.495 6/25/18 23:29 2018-06-25T23:29 8.0596 29.85 36.386 4.5 6/25/18 23:29 2018-06-25T23:29 8.0598 29.85 36.386 4.495 6/25/18 23:29 2018-06-25T23:29 8.0598 29.86 36.386 4.495 6/25/18 23:29 2018-06-25T23:29 8.0594 29.86 36.386 4.498 6/25/18 23:29 2018-06-25T23:29 8.0593 29.85 36.387 4.493 6/25/18 23:29 2018-06-25T23:29 8.0595 29.85 36.387 4.497 6/25/18 23:29 2018-06-25T23:29 8.0594 29.86 36.386 4.497 6/25/18 23:29 2018-06-25T23:29 8.0596 29.86 36.386 4.495 6/25/18 23:29 2018-06-25T23:29 8.0593 29.86 36.386 4.495 6/25/18 23:29 2018-06-25T23:29 8.0591 29.86 36.387 4.497 6/25/18 23:29 2018-06-25T23:29 8.059 29.86 36.386 4.498 6/25/18 23:29 2018-06-25T23:29 8.0593 29.86 36.386 4.493 6/25/18 23:29 2018-06-25T23:29 8.0591 29.86 36.386 4.491 6/25/18 23:29 2018-06-25T23:29 8.0592 29.85 36.386 4.493 6/25/18 23:29 2018-06-25T23:29 8.0594 29.86 36.386 4.494 6/25/18 23:29 2018-06-25T23:29 8.059 29.86 36.386 4.497 6/25/18 23:30 2018-06-25T23:30 8.0588 29.86 36.386 4.493 6/25/18 23:30 2018-06-25T23:30 8.059 29.85 36.386 4.494 6/25/18 23:30 2018-06-25T23:30 8.059 29.85 36.386 4.494 6/25/18 23:40 2018-06-25T23:40 8.0582 29.85 36.387 4.495 6/25/18 23:40 2018-06-25T23:40 8.0586 29.85 36.386 4.491 6/25/18 23:40 2018-06-25T23:40 8.0584 29.85 36.386 4.492 6/25/18 23:40 2018-06-25T23:40 8.0586 29.86 36.387 4.492 6/25/18 23:40 2018-06-25T23:40 8.0587 29.86 36.386 4.493 6/25/18 23:40 2018-06-25T23:40 8.0588 29.86 36.387 4.493 6/25/18 23:40 2018-06-25T23:40 8.0582 29.86 36.386 4.489 6/25/18 23:40 2018-06-25T23:40 8.0583 29.86 36.386 4.493 6/25/18 23:40 2018-06-25T23:40 8.0584 29.86 36.386 4.493 6/25/18 23:40 2018-06-25T23:40 8.0581 29.86 36.386 4.494 6/25/18 23:40 2018-06-25T23:40 8.0584 29.86 36.385 4.493 6/25/18 23:40 2018-06-25T23:40 8.0585 29.85 36.387 4.492 6/25/18 23:40 2018-06-25T23:40 8.0586 29.86 36.386 4.492 6/25/18 23:40 2018-06-25T23:40 8.0581 29.86 36.386 4.494 6/25/18 23:40 2018-06-25T23:40 8.0582 29.85 36.386 4.487 6/25/18 23:40 2018-06-25T23:40 8.0581 29.85 36.387 4.493 6/25/18 23:40 2018-06-25T23:40 8.0579 29.86 36.387 4.491 6/25/18 23:41 2018-06-25T23:41 8.0583 29.86 36.386 4.493 6/25/18 23:41 2018-06-25T23:41 8.0588 29.86 36.386 4.488 6/25/18 23:41 2018-06-25T23:41 8.0583 29.86 36.387 4.491 6/25/18 23:41 2018-06-25T23:41 8.0583 29.86 36.386 4.493 6/25/18 23:41 2018-06-25T23:41 8.0586 29.86 36.387 4.493 6/25/18 23:41 2018-06-25T23:41 8.0584 29.86 36.387 4.493 6/25/18 23:41 2018-06-25T23:41 8.0585 29.86 36.386 4.494 6/25/18 23:41 2018-06-25T23:41 8.0583 29.86 36.386 4.494 6/25/18 23:41 2018-06-25T23:41 8.0583 29.86 36.387 4.491 6/25/18 23:41 2018-06-25T23:41 8.0581 29.86 36.386 4.491 6/25/18 23:41 2018-06-25T23:41 8.058 29.86 36.386 4.489 6/25/18 23:41 2018-06-25T23:41 8.0581 29.86 36.386 4.487 6/25/18 23:41 2018-06-25T23:41 8.0583 29.86 36.386 4.489 6/25/18 23:41 2018-06-25T23:41 8.0578 29.86 36.386 4.492 6/25/18 23:41 2018-06-25T23:41 8.0578 29.85 36.386 4.492 6/25/18 23:41 2018-06-25T23:41 8.0579 29.86 36.386 4.492 6/25/18 23:41 2018-06-25T23:41 8.058 29.86 36.386 4.492 6/25/18 23:41 2018-06-25T23:41 8.0582 29.85 36.386 4.488 6/25/18 23:41 2018-06-25T23:41 8.0582 29.85 36.386 4.494 6/25/18 23:41 2018-06-25T23:41 8.0584 29.85 36.387 4.493 6/25/18 23:42 2018-06-25T23:42 8.0583 29.85 36.386 4.493 6/25/18 23:42 2018-06-25T23:42 8.0591 29.85 36.386 4.493 6/25/18 23:42 2018-06-25T23:42 8.059 29.85 36.386 4.492 6/25/18 23:42 2018-06-25T23:42 8.0585 29.86 36.386 4.492 6/25/18 23:42 2018-06-25T23:42 8.0584 29.86 36.386 4.487 6/25/18 23:42 2018-06-25T23:42 8.0589 29.85 36.386 4.489 6/25/18 23:42 2018-06-25T23:42 8.058 29.85 36.386 4.492 6/25/18 23:42 2018-06-25T23:42 8.0582 29.85 36.386 4.489 6/25/18 23:42 2018-06-25T23:42 8.058 29.85 36.386 4.489 6/25/18 23:42 2018-06-25T23:42 8.0577 29.86 36.386 4.489 6/25/18 23:42 2018-06-25T23:42 8.0577 29.86 36.386 4.492 6/25/18 23:42 2018-06-25T23:42 8.0582 29.86 36.386 4.492 6/25/18 23:42 2018-06-25T23:42 8.058 29.86 36.386 4.494 6/25/18 23:42 2018-06-25T23:42 8.0583 29.86 36.386 4.492 6/25/18 23:42 2018-06-25T23:42 8.058 29.86 36.386 4.492 6/25/18 23:42 2018-06-25T23:42 8.058 29.86 36.386 4.495 6/25/18 23:42 2018-06-25T23:42 8.0579 29.86 36.386 4.491 6/25/18 23:42 2018-06-25T23:42 8.0581 29.86 36.386 4.491 6/25/18 23:42 2018-06-25T23:42 8.0578 29.86 36.387 4.491 6/25/18 23:42 2018-06-25T23:42 8.058 29.86 36.386 4.493 6/25/18 23:43 2018-06-25T23:43 8.0579 29.86 36.386 4.493 6/25/18 23:43 2018-06-25T23:43 8.0577 29.86 36.386 4.493 6/25/18 23:43 2018-06-25T23:43 8.0579 29.86 36.386 4.493 6/25/18 23:43 2018-06-25T23:43 8.058 29.86 36.386 4.492 6/25/18 23:43 2018-06-25T23:43 8.0583 29.86 36.386 4.488 6/25/18 23:43 2018-06-25T23:43 8.0578 29.86 36.386 4.493 6/25/18 23:43 2018-06-25T23:43 8.0578 29.86 36.386 4.489 6/25/18 23:43 2018-06-25T23:43 8.058 29.86 36.387 4.493 6/25/18 23:43 2018-06-25T23:43 8.0582 29.86 36.387 4.493 6/25/18 23:43 2018-06-25T23:43 8.0578 29.86 36.386 4.486 6/25/18 23:43 2018-06-25T23:43 8.0575 29.86 36.387 4.494 6/25/18 23:43 2018-06-25T23:43 8.0571 29.86 36.387 4.488 6/25/18 23:43 2018-06-25T23:43 8.0577 29.86 36.386 4.487 6/25/18 23:43 2018-06-25T23:43 8.0574 29.86 36.386 4.494 6/25/18 23:43 2018-06-25T23:43 8.0575 29.86 36.386 4.488 6/25/18 23:43 2018-06-25T23:43 8.0575 29.86 36.386 4.493 6/25/18 23:43 2018-06-25T23:43 8.0579 29.86 36.386 4.493 6/25/18 23:43 2018-06-25T23:43 8.0572 29.86 36.386 4.491 6/25/18 23:43 2018-06-25T23:43 8.0572 29.86 36.386 4.491 6/25/18 23:43 2018-06-25T23:43 8.0571 29.86 36.386 4.487 6/25/18 23:44 2018-06-25T23:44 8.0571 29.86 36.388 4.487 6/25/18 23:44 2018-06-25T23:44 8.0576 29.86 36.386 4.492 6/25/18 23:44 2018-06-25T23:44 8.0576 29.86 36.386 4.486 6/25/18 23:44 2018-06-25T23:44 8.0575 29.86 36.386 4.489 6/25/18 23:44 2018-06-25T23:44 8.0575 29.86 36.386 4.491 6/25/18 23:44 2018-06-25T23:44 8.0573 29.86 36.386 4.491 6/25/18 23:44 2018-06-25T23:44 8.0579 29.86 36.386 4.492 6/25/18 23:44 2018-06-25T23:44 8.0576 29.86 36.386 4.491 6/25/18 23:44 2018-06-25T23:44 8.0576 29.86 36.386 4.493 6/25/18 23:44 2018-06-25T23:44 8.058 29.86 36.387 4.489 6/25/18 23:44 2018-06-25T23:44 8.0579 29.86 36.386 4.489 6/25/18 23:44 2018-06-25T23:44 8.0583 29.86 36.387 4.486 6/25/18 23:44 2018-06-25T23:44 8.058 29.86 36.386 4.486 6/25/18 23:44 2018-06-25T23:44 8.0578 29.86 36.386 4.489 6/25/18 23:44 2018-06-25T23:44 8.0577 29.86 36.386 4.492 6/25/18 23:44 2018-06-25T23:44 8.0575 29.86 36.386 4.491 6/25/18 23:44 2018-06-25T23:44 8.0574 29.86 36.386 4.492 6/25/18 23:44 2018-06-25T23:44 8.0575 29.86 36.386 4.486 6/25/18 23:44 2018-06-25T23:44 8.0581 29.86 36.386 4.489 6/25/18 23:44 2018-06-25T23:44 8.058 29.86 36.387 4.493 6/25/18 23:45 2018-06-25T23:45 8.058 29.86 36.386 4.488 6/25/18 23:45 2018-06-25T23:45 8.0583 29.86 36.386 4.488 6/25/18 23:45 2018-06-25T23:45 8.0588 29.86 36.386 4.491 6/25/18 23:55 2018-06-25T23:55 8.0577 29.86 36.387 4.464 6/25/18 23:55 2018-06-25T23:55 8.0582 29.86 36.387 4.466 6/25/18 23:55 2018-06-25T23:55 8.0586 29.86 36.387 4.462 6/25/18 23:55 2018-06-25T23:55 8.0585 29.87 36.386 4.462 6/25/18 23:55 2018-06-25T23:55 8.0585 29.86 36.387 4.46 6/25/18 23:55 2018-06-25T23:55 8.0587 29.86 36.387 4.465 6/25/18 23:55 2018-06-25T23:55 8.058 29.86 36.387 4.461 6/25/18 23:55 2018-06-25T23:55 8.0582 29.86 36.387 4.46 6/25/18 23:55 2018-06-25T23:55 8.0581 29.86 36.387 4.466 6/25/18 23:55 2018-06-25T23:55 8.0583 29.86 36.386 4.466 6/25/18 23:55 2018-06-25T23:55 8.0587 29.86 36.387 4.465 6/25/18 23:55 2018-06-25T23:55 8.0585 29.87 36.387 4.468 6/25/18 23:55 2018-06-25T23:55 8.0583 29.87 36.387 4.462 6/25/18 23:55 2018-06-25T23:55 8.0589 29.87 36.386 4.46 6/25/18 23:55 2018-06-25T23:55 8.0588 29.87 36.387 4.464 6/25/18 23:55 2018-06-25T23:55 8.0583 29.87 36.387 4.462 6/25/18 23:55 2018-06-25T23:55 8.0582 29.87 36.387 4.462 6/25/18 23:56 2018-06-25T23:56 8.0584 29.87 36.387 4.466 6/25/18 23:56 2018-06-25T23:56 8.0588 29.87 36.387 4.467 6/25/18 23:56 2018-06-25T23:56 8.0582 29.87 36.386 4.465 6/25/18 23:56 2018-06-25T23:56 8.0583 29.87 36.387 4.467 6/25/18 23:56 2018-06-25T23:56 8.0578 29.87 36.387 4.466 6/25/18 23:56 2018-06-25T23:56 8.0583 29.87 36.387 4.467 6/25/18 23:56 2018-06-25T23:56 8.0583 29.87 36.387 4.46 6/25/18 23:56 2018-06-25T23:56 8.0583 29.87 36.387 4.465 6/25/18 23:56 2018-06-25T23:56 8.0581 29.87 36.387 4.464 6/25/18 23:56 2018-06-25T23:56 8.0583 29.87 36.387 4.462 6/25/18 23:56 2018-06-25T23:56 8.0585 29.87 36.387 4.465 6/25/18 23:56 2018-06-25T23:56 8.0577 29.87 36.386 4.464 6/25/18 23:56 2018-06-25T23:56 8.0579 29.87 36.387 4.465 6/25/18 23:56 2018-06-25T23:56 8.0581 29.87 36.386 4.465 6/25/18 23:56 2018-06-25T23:56 8.0578 29.87 36.387 4.464 6/25/18 23:56 2018-06-25T23:56 8.0581 29.87 36.387 4.464 6/25/18 23:56 2018-06-25T23:56 8.058 29.87 36.386 4.462 6/25/18 23:56 2018-06-25T23:56 8.0577 29.87 36.387 4.458 6/25/18 23:56 2018-06-25T23:56 8.0579 29.87 36.387 4.465 6/25/18 23:56 2018-06-25T23:56 8.0584 29.87 36.387 4.462 6/25/18 23:57 2018-06-25T23:57 8.0587 29.87 36.387 4.46 6/25/18 23:57 2018-06-25T23:57 8.0585 29.87 36.386 4.461 6/25/18 23:57 2018-06-25T23:57 8.0592 29.87 36.387 4.462 6/25/18 23:57 2018-06-25T23:57 8.0586 29.87 36.387 4.462 6/25/18 23:57 2018-06-25T23:57 8.0587 29.87 36.386 4.462 6/25/18 23:57 2018-06-25T23:57 8.059 29.87 36.387 4.464 6/25/18 23:57 2018-06-25T23:57 8.0587 29.87 36.387 4.465 6/25/18 23:57 2018-06-25T23:57 8.0585 29.87 36.386 4.461 6/25/18 23:57 2018-06-25T23:57 8.0585 29.87 36.387 4.46 6/25/18 23:57 2018-06-25T23:57 8.0584 29.87 36.386 4.465 6/25/18 23:57 2018-06-25T23:57 8.0581 29.87 36.386 4.465 6/25/18 23:57 2018-06-25T23:57 8.0585 29.87 36.387 4.462 6/25/18 23:57 2018-06-25T23:57 8.0584 29.87 36.386 4.465 6/25/18 23:57 2018-06-25T23:57 8.0582 29.87 36.387 4.465 6/25/18 23:57 2018-06-25T23:57 8.0588 29.87 36.387 4.464 6/25/18 23:57 2018-06-25T23:57 8.0588 29.87 36.387 4.464 6/25/18 23:57 2018-06-25T23:57 8.0587 29.87 36.387 4.462 6/25/18 23:57 2018-06-25T23:57 8.0583 29.87 36.387 4.461 6/25/18 23:57 2018-06-25T23:57 8.0588 29.87 36.387 4.46 6/25/18 23:57 2018-06-25T23:57 8.0588 29.87 36.386 4.461 6/25/18 23:58 2018-06-25T23:58 8.0585 29.87 36.387 4.464 6/25/18 23:58 2018-06-25T23:58 8.0583 29.87 36.386 4.461 6/25/18 23:58 2018-06-25T23:58 8.058 29.87 36.386 4.462 6/25/18 23:58 2018-06-25T23:58 8.058 29.87 36.387 4.464 6/25/18 23:58 2018-06-25T23:58 8.0581 29.87 36.387 4.465 6/25/18 23:58 2018-06-25T23:58 8.058 29.87 36.387 4.461 6/25/18 23:58 2018-06-25T23:58 8.0583 29.87 36.387 4.461 6/25/18 23:58 2018-06-25T23:58 8.0583 29.87 36.387 4.461 6/25/18 23:58 2018-06-25T23:58 8.0585 29.87 36.387 4.461 6/25/18 23:58 2018-06-25T23:58 8.0586 29.87 36.386 4.461 6/25/18 23:58 2018-06-25T23:58 8.0584 29.87 36.387 4.464 6/25/18 23:58 2018-06-25T23:58 8.0586 29.87 36.387 4.464 6/25/18 23:58 2018-06-25T23:58 8.0584 29.87 36.387 4.461 6/25/18 23:58 2018-06-25T23:58 8.0587 29.87 36.387 4.461 6/25/18 23:58 2018-06-25T23:58 8.0588 29.87 36.387 4.462 6/25/18 23:58 2018-06-25T23:58 8.0589 29.87 36.387 4.464 6/25/18 23:58 2018-06-25T23:58 8.0584 29.87 36.387 4.466 6/25/18 23:58 2018-06-25T23:58 8.0587 29.87 36.387 4.46 6/25/18 23:58 2018-06-25T23:58 8.0584 29.87 36.387 4.46 6/25/18 23:58 2018-06-25T23:58 8.0578 29.87 36.387 4.461 6/25/18 23:59 2018-06-25T23:59 8.0575 29.87 36.388 4.464 6/25/18 23:59 2018-06-25T23:59 8.0571 29.87 36.387 4.46 6/25/18 23:59 2018-06-25T23:59 8.0576 29.87 36.386 4.46 6/25/18 23:59 2018-06-25T23:59 8.0579 29.87 36.387 4.461 6/25/18 23:59 2018-06-25T23:59 8.0578 29.87 36.387 4.46 6/25/18 23:59 2018-06-25T23:59 8.0584 29.87 36.387 4.46 6/25/18 23:59 2018-06-25T23:59 8.0583 29.87 36.387 4.459 6/25/18 23:59 2018-06-25T23:59 8.058 29.87 36.387 4.46 6/25/18 23:59 2018-06-25T23:59 8.0579 29.87 36.387 4.46 6/25/18 23:59 2018-06-25T23:59 8.058 29.87 36.387 4.455 6/25/18 23:59 2018-06-25T23:59 8.0575 29.87 36.387 4.46 6/25/18 23:59 2018-06-25T23:59 8.0577 29.87 36.387 4.46 6/25/18 23:59 2018-06-25T23:59 8.0577 29.87 36.387 4.46 6/25/18 23:59 2018-06-25T23:59 8.0578 29.87 36.387 4.461 6/25/18 23:59 2018-06-25T23:59 8.0574 29.87 36.387 4.458 6/25/18 23:59 2018-06-25T23:59 8.0577 29.87 36.387 4.46 6/25/18 23:59 2018-06-25T23:59 8.0584 29.87 36.387 4.462 6/25/18 23:59 2018-06-25T23:59 8.0582 29.87 36.387 4.46 6/25/18 23:59 2018-06-25T23:59 8.0586 29.87 36.387 4.46 6/25/18 23:59 2018-06-25T23:59 8.058 29.87 36.387 4.46 6/26/18 0:00 2018-06-26T00:00 8.0575 29.87 36.387 4.459 6/26/18 0:00 2018-06-26T00:00 8.0575 29.87 36.387 4.462 6/26/18 0:00 2018-06-26T00:00 8.0578 29.87 36.387 4.461 6/26/18 0:10 2018-06-26T00:10 8.0564 29.89 36.386 4.475 6/26/18 0:10 2018-06-26T00:10 8.0564 29.89 36.392 4.477 6/26/18 0:10 2018-06-26T00:10 8.0568 29.9 36.392 4.477 6/26/18 0:10 2018-06-26T00:10 8.0567 29.91 36.394 4.478 6/26/18 0:10 2018-06-26T00:10 8.0567 29.91 36.394 4.475 6/26/18 0:10 2018-06-26T00:10 8.0573 29.94 36.404 4.473 6/26/18 0:10 2018-06-26T00:10 8.0571 29.98 36.411 4.474 6/26/18 0:10 2018-06-26T00:10 8.0579 30 36.407 4.473 6/26/18 0:10 2018-06-26T00:10 8.0581 30.02 36.406 4.473 6/26/18 0:10 2018-06-26T00:10 8.0583 30.03 36.41 4.479 6/26/18 0:10 2018-06-26T00:10 8.0587 30.03 36.409 4.478 6/26/18 0:10 2018-06-26T00:10 8.0584 30.04 36.408 4.48 6/26/18 0:10 2018-06-26T00:10 8.0588 30.04 36.408 4.48 6/26/18 0:10 2018-06-26T00:10 8.0591 30.04 36.409 4.479 6/26/18 0:10 2018-06-26T00:10 8.0597 30.04 36.408 4.48 6/26/18 0:10 2018-06-26T00:10 8.06 30.04 36.408 4.48 6/26/18 0:10 2018-06-26T00:10 8.06 30.04 36.409 4.478 6/26/18 0:11 2018-06-26T00:11 8.0596 30.04 36.408 4.482 6/26/18 0:11 2018-06-26T00:11 8.0594 30.03 36.41 4.482 6/26/18 0:11 2018-06-26T00:11 8.0591 30.04 36.412 4.479 6/26/18 0:11 2018-06-26T00:11 8.0594 30.05 36.411 4.479 6/26/18 0:11 2018-06-26T00:11 8.0599 30.07 36.413 4.478 6/26/18 0:11 2018-06-26T00:11 8.06 30.07 36.415 4.479 6/26/18 0:11 2018-06-26T00:11 8.0595 30.08 36.417 4.48 6/26/18 0:11 2018-06-26T00:11 8.0594 30.09 36.416 4.478 6/26/18 0:11 2018-06-26T00:11 8.0596 30.1 36.42 4.477 6/26/18 0:11 2018-06-26T00:11 8.0594 30.11 36.42 4.477 6/26/18 0:11 2018-06-26T00:11 8.0601 30.11 36.419 4.477 6/26/18 0:11 2018-06-26T00:11 8.0602 30.1 36.416 4.477 6/26/18 0:11 2018-06-26T00:11 8.0602 30.09 36.408 4.475 6/26/18 0:11 2018-06-26T00:11 8.0596 30.07 36.41 4.479 6/26/18 0:11 2018-06-26T00:11 8.0594 30.09 36.422 4.474 6/26/18 0:11 2018-06-26T00:11 8.0596 30.11 36.422 4.473 6/26/18 0:11 2018-06-26T00:11 8.0597 30.12 36.423 4.474 6/26/18 0:11 2018-06-26T00:11 8.0598 30.12 36.422 4.473 6/26/18 0:11 2018-06-26T00:11 8.0599 30.13 36.423 4.473 6/26/18 0:11 2018-06-26T00:11 8.0603 30.13 36.424 4.471 6/26/18 0:12 2018-06-26T00:12 8.0602 30.14 36.42 4.473 6/26/18 0:12 2018-06-26T00:12 8.0599 30.12 36.418 4.475 6/26/18 0:12 2018-06-26T00:12 8.0602 30.12 36.422 4.473 6/26/18 0:12 2018-06-26T00:12 8.0601 30.13 36.422 4.474 6/26/18 0:12 2018-06-26T00:12 8.0601 30.13 36.416 4.467 6/26/18 0:12 2018-06-26T00:12 8.0604 30.11 36.413 4.475 6/26/18 0:12 2018-06-26T00:12 8.0605 30.09 36.414 4.479 6/26/18 0:12 2018-06-26T00:12 8.0602 30.08 36.413 4.48 6/26/18 0:12 2018-06-26T00:12 8.0602 30.08 36.412 4.475 6/26/18 0:12 2018-06-26T00:12 8.06 30.07 36.412 4.48 6/26/18 0:12 2018-06-26T00:12 8.0595 30.07 36.41 4.478 6/26/18 0:12 2018-06-26T00:12 8.0598 30.05 36.405 4.48 6/26/18 0:12 2018-06-26T00:12 8.0597 30.03 36.405 4.486 6/26/18 0:12 2018-06-26T00:12 8.0595 30.02 36.4 4.482 6/26/18 0:12 2018-06-26T00:12 8.0594 30 36.402 4.486 6/26/18 0:12 2018-06-26T00:12 8.0596 29.98 36.404 4.486 6/26/18 0:12 2018-06-26T00:12 8.0588 30.01 36.408 4.484 6/26/18 0:12 2018-06-26T00:12 8.0593 30.02 36.411 4.482 6/26/18 0:12 2018-06-26T00:12 8.0592 30.04 36.41 4.486 6/26/18 0:12 2018-06-26T00:12 8.0594 30.04 36.41 4.477 6/26/18 0:13 2018-06-26T00:13 8.059 30.05 36.412 4.48 6/26/18 0:13 2018-06-26T00:13 8.0589 30.06 36.412 4.48 6/26/18 0:13 2018-06-26T00:13 8.0595 30.06 36.414 4.484 6/26/18 0:13 2018-06-26T00:13 8.059 30.07 36.412 4.482 6/26/18 0:13 2018-06-26T00:13 8.0593 30.09 36.42 4.475 6/26/18 0:13 2018-06-26T00:13 8.059 30.09 36.418 4.479 6/26/18 0:13 2018-06-26T00:13 8.0591 30.08 36.415 4.479 6/26/18 0:13 2018-06-26T00:13 8.0592 30.09 36.416 4.477 6/26/18 0:13 2018-06-26T00:13 8.0592 30.12 36.425 4.478 6/26/18 0:13 2018-06-26T00:13 8.0599 30.13 36.43 4.478 6/26/18 0:13 2018-06-26T00:13 8.0601 30.16 36.433 4.473 6/26/18 0:13 2018-06-26T00:13 8.0603 30.18 36.436 4.469 6/26/18 0:13 2018-06-26T00:13 8.0603 30.19 36.438 4.467 6/26/18 0:13 2018-06-26T00:13 8.0603 30.22 36.441 4.467 6/26/18 0:13 2018-06-26T00:13 8.0603 30.23 36.441 4.464 6/26/18 0:13 2018-06-26T00:13 8.0605 30.23 36.438 4.462 6/26/18 0:13 2018-06-26T00:13 8.06 30.22 36.431 4.466 6/26/18 0:13 2018-06-26T00:13 8.0609 30.18 36.423 4.467 6/26/18 0:13 2018-06-26T00:13 8.0611 30.17 36.436 4.469 6/26/18 0:13 2018-06-26T00:13 8.0602 30.19 36.432 4.467 6/26/18 0:14 2018-06-26T00:14 8.0607 30.18 36.421 4.469 6/26/18 0:14 2018-06-26T00:14 8.0608 30.13 36.411 4.473 6/26/18 0:14 2018-06-26T00:14 8.0607 30.1 36.412 4.477 6/26/18 0:14 2018-06-26T00:14 8.06 30.08 36.411 4.48 6/26/18 0:14 2018-06-26T00:14 8.0598 30.08 36.408 4.473 6/26/18 0:14 2018-06-26T00:14 8.0603 30.07 36.412 4.48 6/26/18 0:14 2018-06-26T00:14 8.0602 30.06 36.414 4.479 6/26/18 0:14 2018-06-26T00:14 8.0601 30.08 36.419 4.475 6/26/18 0:14 2018-06-26T00:14 8.0597 30.12 36.435 4.473 6/26/18 0:14 2018-06-26T00:14 8.0599 30.16 36.445 4.468 6/26/18 0:14 2018-06-26T00:14 8.06 30.2 36.439 4.471 6/26/18 0:14 2018-06-26T00:14 8.0605 30.19 36.433 4.467 6/26/18 0:14 2018-06-26T00:14 8.0598 30.2 36.442 4.468 6/26/18 0:14 2018-06-26T00:14 8.06 30.21 36.437 4.467 6/26/18 0:14 2018-06-26T00:14 8.0608 30.19 36.425 4.468 6/26/18 0:14 2018-06-26T00:14 8.0607 30.16 36.419 4.469 6/26/18 0:14 2018-06-26T00:14 8.0609 30.13 36.417 4.473 6/26/18 0:14 2018-06-26T00:14 8.0604 30.11 36.409 4.478 6/26/18 0:14 2018-06-26T00:14 8.0605 30.09 36.413 4.475 6/26/18 0:14 2018-06-26T00:14 8.0601 30.09 36.419 4.479 6/26/18 0:15 2018-06-26T00:15 8.0595 30.1 36.418 4.472 6/26/18 0:15 2018-06-26T00:15 8.06 30.11 36.42 4.473 6/26/18 0:15 2018-06-26T00:15 8.0601 30.1 36.415 4.474 6/26/18 0:25 2018-06-26T00:25 8.0552 29.86 36.386 4.425 6/26/18 0:25 2018-06-26T00:25 8.0551 29.86 36.386 4.425 6/26/18 0:25 2018-06-26T00:25 8.0555 29.86 36.386 4.423 6/26/18 0:25 2018-06-26T00:25 8.0558 29.86 36.386 4.426 6/26/18 0:25 2018-06-26T00:25 8.0552 29.86 36.386 4.426 6/26/18 0:25 2018-06-26T00:25 8.0562 29.86 36.386 4.422 6/26/18 0:25 2018-06-26T00:25 8.0558 29.87 36.386 4.423 6/26/18 0:25 2018-06-26T00:25 8.0553 29.86 36.387 4.421 6/26/18 0:25 2018-06-26T00:25 8.0557 29.87 36.386 4.423 6/26/18 0:25 2018-06-26T00:25 8.0558 29.87 36.386 4.427 6/26/18 0:25 2018-06-26T00:25 8.0562 29.87 36.386 4.426 6/26/18 0:25 2018-06-26T00:25 8.0562 29.87 36.386 4.422 6/26/18 0:25 2018-06-26T00:25 8.0562 29.87 36.386 4.425 6/26/18 0:25 2018-06-26T00:25 8.0558 29.87 36.385 4.422 6/26/18 0:25 2018-06-26T00:25 8.0554 29.87 36.386 4.418 6/26/18 0:25 2018-06-26T00:25 8.0555 29.87 36.386 4.42 6/26/18 0:25 2018-06-26T00:25 8.0558 29.87 36.386 4.42 6/26/18 0:26 2018-06-26T00:26 8.0558 29.87 36.386 4.422 6/26/18 0:26 2018-06-26T00:26 8.0568 29.87 36.385 4.419 6/26/18 0:26 2018-06-26T00:26 8.056 29.87 36.386 4.421 6/26/18 0:26 2018-06-26T00:26 8.0558 29.86 36.386 4.421 6/26/18 0:26 2018-06-26T00:26 8.0557 29.87 36.386 4.421 6/26/18 0:26 2018-06-26T00:26 8.0552 29.87 36.386 4.419 6/26/18 0:26 2018-06-26T00:26 8.0553 29.87 36.385 4.421 6/26/18 0:26 2018-06-26T00:26 8.0554 29.86 36.386 4.415 6/26/18 0:26 2018-06-26T00:26 8.0553 29.87 36.385 4.418 6/26/18 0:26 2018-06-26T00:26 8.0552 29.86 36.386 4.42 6/26/18 0:26 2018-06-26T00:26 8.0559 29.86 36.386 4.416 6/26/18 0:26 2018-06-26T00:26 8.0553 29.87 36.388 4.415 6/26/18 0:26 2018-06-26T00:26 8.0555 29.87 36.386 4.414 6/26/18 0:26 2018-06-26T00:26 8.0561 29.87 36.386 4.421 6/26/18 0:26 2018-06-26T00:26 8.0558 29.87 36.387 4.418 6/26/18 0:26 2018-06-26T00:26 8.0556 29.87 36.386 4.42 6/26/18 0:26 2018-06-26T00:26 8.0558 29.87 36.387 4.416 6/26/18 0:26 2018-06-26T00:26 8.0555 29.87 36.386 4.42 6/26/18 0:26 2018-06-26T00:26 8.0554 29.87 36.386 4.421 6/26/18 0:26 2018-06-26T00:26 8.0553 29.87 36.386 4.419 6/26/18 0:27 2018-06-26T00:27 8.0556 29.87 36.386 4.418 6/26/18 0:27 2018-06-26T00:27 8.0553 29.87 36.386 4.419 6/26/18 0:27 2018-06-26T00:27 8.0554 29.87 36.386 4.419 6/26/18 0:27 2018-06-26T00:27 8.0549 29.87 36.386 4.415 6/26/18 0:27 2018-06-26T00:27 8.0546 29.87 36.386 4.415 6/26/18 0:27 2018-06-26T00:27 8.055 29.87 36.386 4.415 6/26/18 0:27 2018-06-26T00:27 8.0552 29.87 36.386 4.418 6/26/18 0:27 2018-06-26T00:27 8.0551 29.87 36.386 4.416 6/26/18 0:27 2018-06-26T00:27 8.0548 29.87 36.385 4.415 6/26/18 0:27 2018-06-26T00:27 8.0546 29.87 36.385 4.415 6/26/18 0:27 2018-06-26T00:27 8.0541 29.87 36.386 4.412 6/26/18 0:27 2018-06-26T00:27 8.0541 29.87 36.385 4.412 6/26/18 0:27 2018-06-26T00:27 8.054 29.87 36.385 4.409 6/26/18 0:27 2018-06-26T00:27 8.0541 29.87 36.386 4.412 6/26/18 0:27 2018-06-26T00:27 8.0546 29.87 36.386 4.409 6/26/18 0:27 2018-06-26T00:27 8.0549 29.87 36.385 4.412 6/26/18 0:27 2018-06-26T00:27 8.0545 29.87 36.385 4.414 6/26/18 0:27 2018-06-26T00:27 8.0551 29.87 36.386 4.412 6/26/18 0:27 2018-06-26T00:27 8.0551 29.87 36.385 4.414 6/26/18 0:27 2018-06-26T00:27 8.0549 29.87 36.386 4.414 6/26/18 0:28 2018-06-26T00:28 8.055 29.86 36.386 4.414 6/26/18 0:28 2018-06-26T00:28 8.0551 29.87 36.386 4.415 6/26/18 0:28 2018-06-26T00:28 8.0548 29.87 36.385 4.414 6/26/18 0:28 2018-06-26T00:28 8.0551 29.87 36.386 4.415 6/26/18 0:28 2018-06-26T00:28 8.0549 29.87 36.385 4.414 6/26/18 0:28 2018-06-26T00:28 8.0547 29.87 36.386 4.415 6/26/18 0:28 2018-06-26T00:28 8.0553 29.87 36.386 4.418 6/26/18 0:28 2018-06-26T00:28 8.0553 29.87 36.385 4.414 6/26/18 0:28 2018-06-26T00:28 8.0552 29.87 36.386 4.414 6/26/18 0:28 2018-06-26T00:28 8.0551 29.87 36.385 4.415 6/26/18 0:28 2018-06-26T00:28 8.0551 29.87 36.385 4.414 6/26/18 0:28 2018-06-26T00:28 8.0549 29.87 36.386 4.414 6/26/18 0:28 2018-06-26T00:28 8.0552 29.87 36.385 4.416 6/26/18 0:28 2018-06-26T00:28 8.0555 29.87 36.385 4.418 6/26/18 0:28 2018-06-26T00:28 8.0551 29.87 36.386 4.414 6/26/18 0:28 2018-06-26T00:28 8.055 29.87 36.386 4.414 6/26/18 0:28 2018-06-26T00:28 8.0544 29.87 36.386 4.414 6/26/18 0:28 2018-06-26T00:28 8.0548 29.87 36.386 4.412 6/26/18 0:28 2018-06-26T00:28 8.0545 29.87 36.386 4.41 6/26/18 0:28 2018-06-26T00:28 8.0542 29.87 36.386 4.414 6/26/18 0:29 2018-06-26T00:29 8.0537 29.87 36.386 4.408 6/26/18 0:29 2018-06-26T00:29 8.054 29.87 36.386 4.408 6/26/18 0:29 2018-06-26T00:29 8.0542 29.86 36.386 4.408 6/26/18 0:29 2018-06-26T00:29 8.0542 29.87 36.386 4.407 6/26/18 0:29 2018-06-26T00:29 8.0537 29.87 36.386 4.405 6/26/18 0:29 2018-06-26T00:29 8.0536 29.87 36.386 4.406 6/26/18 0:29 2018-06-26T00:29 8.0538 29.87 36.386 4.406 6/26/18 0:29 2018-06-26T00:29 8.0537 29.87 36.386 4.405 6/26/18 0:29 2018-06-26T00:29 8.0539 29.87 36.385 4.403 6/26/18 0:29 2018-06-26T00:29 8.0541 29.87 36.386 4.401 6/26/18 0:29 2018-06-26T00:29 8.0541 29.87 36.386 4.401 6/26/18 0:29 2018-06-26T00:29 8.0542 29.87 36.386 4.401 6/26/18 0:29 2018-06-26T00:29 8.0542 29.87 36.386 4.405 6/26/18 0:29 2018-06-26T00:29 8.0539 29.87 36.385 4.396 6/26/18 0:29 2018-06-26T00:29 8.0539 29.87 36.386 4.401 6/26/18 0:29 2018-06-26T00:29 8.0537 29.87 36.386 4.4 6/26/18 0:29 2018-06-26T00:29 8.0538 29.87 36.386 4.4 6/26/18 0:29 2018-06-26T00:29 8.0537 29.87 36.386 4.4 6/26/18 0:29 2018-06-26T00:29 8.0546 29.87 36.386 4.401 6/26/18 0:29 2018-06-26T00:29 8.0549 29.87 36.386 4.399 6/26/18 0:30 2018-06-26T00:30 8.0547 29.87 36.385 4.401 6/26/18 0:30 2018-06-26T00:30 8.0541 29.87 36.386 4.402 6/26/18 0:30 2018-06-26T00:30 8.0539 29.87 36.386 4.394 6/26/18 0:40 2018-06-26T00:40 8.0591 30.04 36.407 4.481 6/26/18 0:40 2018-06-26T00:40 8.0589 30.03 36.408 4.48 6/26/18 0:40 2018-06-26T00:40 8.0588 30.03 36.411 4.479 6/26/18 0:40 2018-06-26T00:40 8.0592 30.03 36.41 4.479 6/26/18 0:40 2018-06-26T00:40 8.0597 30.03 36.408 4.479 6/26/18 0:40 2018-06-26T00:40 8.0602 30.03 36.407 4.482 6/26/18 0:40 2018-06-26T00:40 8.06 30.02 36.404 4.481 6/26/18 0:40 2018-06-26T00:40 8.0602 30 36.406 4.484 6/26/18 0:40 2018-06-26T00:40 8.0594 30 36.402 4.485 6/26/18 0:40 2018-06-26T00:40 8.0597 29.98 36.397 4.485 6/26/18 0:40 2018-06-26T00:40 8.0589 29.98 36.399 4.484 6/26/18 0:40 2018-06-26T00:40 8.0589 29.96 36.4 4.485 6/26/18 0:40 2018-06-26T00:40 8.0584 29.97 36.401 4.486 6/26/18 0:40 2018-06-26T00:40 8.0589 29.97 36.395 4.487 6/26/18 0:40 2018-06-26T00:40 8.0594 29.94 36.392 4.486 6/26/18 0:40 2018-06-26T00:40 8.0589 29.93 36.395 4.487 6/26/18 0:40 2018-06-26T00:40 8.0583 29.94 36.395 4.485 6/26/18 0:41 2018-06-26T00:41 8.0585 29.94 36.399 4.487 6/26/18 0:41 2018-06-26T00:41 8.0586 29.95 36.4 4.481 6/26/18 0:41 2018-06-26T00:41 8.0585 29.95 36.399 4.482 6/26/18 0:41 2018-06-26T00:41 8.0589 29.95 36.395 4.48 6/26/18 0:41 2018-06-26T00:41 8.0589 29.92 36.388 4.484 6/26/18 0:41 2018-06-26T00:41 8.0577 29.9 36.388 4.484 6/26/18 0:41 2018-06-26T00:41 8.0573 29.9 36.391 4.48 6/26/18 0:41 2018-06-26T00:41 8.0569 29.91 36.397 4.484 6/26/18 0:41 2018-06-26T00:41 8.0572 29.93 36.399 4.479 6/26/18 0:41 2018-06-26T00:41 8.0574 29.95 36.402 4.481 6/26/18 0:41 2018-06-26T00:41 8.0579 29.97 36.405 4.478 6/26/18 0:41 2018-06-26T00:41 8.0579 29.99 36.405 4.479 6/26/18 0:41 2018-06-26T00:41 8.0576 30 36.404 4.478 6/26/18 0:41 2018-06-26T00:41 8.0577 30 36.405 4.478 6/26/18 0:41 2018-06-26T00:41 8.0581 30 36.405 4.477 6/26/18 0:41 2018-06-26T00:41 8.0582 30.01 36.406 4.48 6/26/18 0:41 2018-06-26T00:41 8.0586 30.01 36.406 4.48 6/26/18 0:41 2018-06-26T00:41 8.0586 30.02 36.408 4.48 6/26/18 0:41 2018-06-26T00:41 8.0587 30.02 36.408 4.48 6/26/18 0:41 2018-06-26T00:41 8.059 30.02 36.408 4.481 6/26/18 0:42 2018-06-26T00:42 8.059 30.03 36.411 4.478 6/26/18 0:42 2018-06-26T00:42 8.059 30.03 36.412 4.48 6/26/18 0:42 2018-06-26T00:42 8.0598 30.04 36.413 4.478 6/26/18 0:42 2018-06-26T00:42 8.0593 30.04 36.412 4.478 6/26/18 0:42 2018-06-26T00:42 8.0592 30.05 36.414 4.479 6/26/18 0:42 2018-06-26T00:42 8.0586 30.05 36.415 4.478 6/26/18 0:42 2018-06-26T00:42 8.059 30.06 36.415 4.477 6/26/18 0:42 2018-06-26T00:42 8.0593 30.06 36.416 4.477 6/26/18 0:42 2018-06-26T00:42 8.0594 30.06 36.415 4.475 6/26/18 0:42 2018-06-26T00:42 8.0593 30.06 36.416 4.479 6/26/18 0:42 2018-06-26T00:42 8.0596 30.06 36.416 4.473 6/26/18 0:42 2018-06-26T00:42 8.0605 30.06 36.415 4.473 6/26/18 0:42 2018-06-26T00:42 8.0603 30.06 36.415 4.473 6/26/18 0:42 2018-06-26T00:42 8.0603 30.06 36.416 4.469 6/26/18 0:42 2018-06-26T00:42 8.06 30.06 36.416 4.473 6/26/18 0:42 2018-06-26T00:42 8.0602 30.06 36.416 4.473 6/26/18 0:42 2018-06-26T00:42 8.0604 30.06 36.416 4.479 6/26/18 0:42 2018-06-26T00:42 8.0597 30.06 36.415 4.469 6/26/18 0:42 2018-06-26T00:42 8.0597 30.06 36.415 4.473 6/26/18 0:42 2018-06-26T00:42 8.0597 30.06 36.415 4.474 6/26/18 0:43 2018-06-26T00:43 8.0598 30.06 36.415 4.473 6/26/18 0:43 2018-06-26T00:43 8.06 30.06 36.413 4.473 6/26/18 0:43 2018-06-26T00:43 8.0601 30.05 36.412 4.475 6/26/18 0:43 2018-06-26T00:43 8.0601 30.05 36.412 4.477 6/26/18 0:43 2018-06-26T00:43 8.06 30.04 36.412 4.473 6/26/18 0:43 2018-06-26T00:43 8.0598 30.05 36.413 4.473 6/26/18 0:43 2018-06-26T00:43 8.0598 30.05 36.413 4.471 6/26/18 0:43 2018-06-26T00:43 8.0599 30.05 36.413 4.473 6/26/18 0:43 2018-06-26T00:43 8.0596 30.04 36.411 4.473 6/26/18 0:43 2018-06-26T00:43 8.0593 30.04 36.411 4.471 6/26/18 0:43 2018-06-26T00:43 8.0596 30.04 36.41 4.473 6/26/18 0:43 2018-06-26T00:43 8.0596 30.03 36.408 4.475 6/26/18 0:43 2018-06-26T00:43 8.0597 30.03 36.407 4.477 6/26/18 0:43 2018-06-26T00:43 8.0592 30.02 36.406 4.477 6/26/18 0:43 2018-06-26T00:43 8.0593 30.01 36.404 4.473 6/26/18 0:43 2018-06-26T00:43 8.0596 30.01 36.405 4.479 6/26/18 0:43 2018-06-26T00:43 8.0598 30.01 36.408 4.479 6/26/18 0:43 2018-06-26T00:43 8.0601 30.02 36.408 4.479 6/26/18 0:43 2018-06-26T00:43 8.0596 30.02 36.407 4.481 6/26/18 0:43 2018-06-26T00:43 8.0594 30.02 36.408 4.479 6/26/18 0:44 2018-06-26T00:44 8.0591 30.02 36.408 4.48 6/26/18 0:44 2018-06-26T00:44 8.0591 30.02 36.408 4.48 6/26/18 0:44 2018-06-26T00:44 8.0593 30.02 36.409 4.481 6/26/18 0:44 2018-06-26T00:44 8.0594 30.02 36.411 4.478 6/26/18 0:44 2018-06-26T00:44 8.0593 30.03 36.413 4.477 6/26/18 0:44 2018-06-26T00:44 8.0593 30.04 36.413 4.478 6/26/18 0:44 2018-06-26T00:44 8.0593 30.04 36.413 4.473 6/26/18 0:44 2018-06-26T00:44 8.0589 30.04 36.413 4.473 6/26/18 0:44 2018-06-26T00:44 8.0596 30.04 36.413 4.473 6/26/18 0:44 2018-06-26T00:44 8.0594 30.04 36.413 4.473 6/26/18 0:44 2018-06-26T00:44 8.0591 30.04 36.414 4.473 6/26/18 0:44 2018-06-26T00:44 8.0585 30.04 36.414 4.467 6/26/18 0:44 2018-06-26T00:44 8.0589 30.04 36.414 4.473 6/26/18 0:44 2018-06-26T00:44 8.0593 30.04 36.414 4.473 6/26/18 0:44 2018-06-26T00:44 8.0591 30.04 36.413 4.466 6/26/18 0:44 2018-06-26T00:44 8.0592 30.05 36.413 4.469 6/26/18 0:44 2018-06-26T00:44 8.0593 30.05 36.414 4.469 6/26/18 0:44 2018-06-26T00:44 8.059 30.05 36.415 4.473 6/26/18 0:44 2018-06-26T00:44 8.0595 30.05 36.416 4.466 6/26/18 0:44 2018-06-26T00:44 8.059 30.06 36.417 4.467 6/26/18 0:45 2018-06-26T00:45 8.0589 30.07 36.419 4.468 6/26/18 0:45 2018-06-26T00:45 8.0592 30.08 36.42 4.472 6/26/18 0:45 2018-06-26T00:45 8.0593 30.08 36.419 4.466 6/26/18 0:55 2018-06-26T00:55 8.0535 29.86 36.384 4.367 6/26/18 0:55 2018-06-26T00:55 8.0529 29.86 36.385 4.37 6/26/18 0:55 2018-06-26T00:55 8.0525 29.86 36.385 4.368 6/26/18 0:55 2018-06-26T00:55 8.0529 29.86 36.385 4.374 6/26/18 0:55 2018-06-26T00:55 8.0538 29.86 36.385 4.374 6/26/18 0:55 2018-06-26T00:55 8.0542 29.86 36.384 4.374 6/26/18 0:55 2018-06-26T00:55 8.0539 29.86 36.385 4.373 6/26/18 0:55 2018-06-26T00:55 8.0537 29.86 36.385 4.376 6/26/18 0:55 2018-06-26T00:55 8.0535 29.86 36.385 4.375 6/26/18 0:55 2018-06-26T00:55 8.053 29.86 36.385 4.376 6/26/18 0:55 2018-06-26T00:55 8.0533 29.86 36.384 4.372 6/26/18 0:55 2018-06-26T00:55 8.0534 29.86 36.385 4.376 6/26/18 0:55 2018-06-26T00:55 8.0541 29.86 36.385 4.377 6/26/18 0:55 2018-06-26T00:55 8.054 29.86 36.386 4.377 6/26/18 0:55 2018-06-26T00:55 8.0539 29.86 36.386 4.38 6/26/18 0:55 2018-06-26T00:55 8.0544 29.86 36.385 4.381 6/26/18 0:55 2018-06-26T00:55 8.0547 29.86 36.384 4.381 6/26/18 0:56 2018-06-26T00:56 8.0546 29.86 36.385 4.381 6/26/18 0:56 2018-06-26T00:56 8.0545 29.86 36.384 4.382 6/26/18 0:56 2018-06-26T00:56 8.0541 29.86 36.384 4.387 6/26/18 0:56 2018-06-26T00:56 8.0541 29.86 36.385 4.387 6/26/18 0:56 2018-06-26T00:56 8.0536 29.86 36.385 4.386 6/26/18 0:56 2018-06-26T00:56 8.0535 29.86 36.385 4.385 6/26/18 0:56 2018-06-26T00:56 8.0536 29.86 36.385 4.383 6/26/18 0:56 2018-06-26T00:56 8.0536 29.86 36.383 4.382 6/26/18 0:56 2018-06-26T00:56 8.0534 29.86 36.385 4.382 6/26/18 0:56 2018-06-26T00:56 8.0534 29.86 36.384 4.386 6/26/18 0:56 2018-06-26T00:56 8.0536 29.86 36.385 4.385 6/26/18 0:56 2018-06-26T00:56 8.0534 29.86 36.385 4.382 6/26/18 0:56 2018-06-26T00:56 8.0535 29.86 36.384 4.381 6/26/18 0:56 2018-06-26T00:56 8.0536 29.86 36.384 4.386 6/26/18 0:56 2018-06-26T00:56 8.054 29.86 36.385 4.386 6/26/18 0:56 2018-06-26T00:56 8.0535 29.86 36.385 4.385 6/26/18 0:56 2018-06-26T00:56 8.0537 29.86 36.385 4.386 6/26/18 0:56 2018-06-26T00:56 8.0533 29.86 36.384 4.383 6/26/18 0:56 2018-06-26T00:56 8.054 29.86 36.385 4.388 6/26/18 0:56 2018-06-26T00:56 8.0531 29.86 36.384 4.385 6/26/18 0:57 2018-06-26T00:57 8.0531 29.86 36.385 4.388 6/26/18 0:57 2018-06-26T00:57 8.0537 29.86 36.384 4.381 6/26/18 0:57 2018-06-26T00:57 8.0542 29.86 36.384 4.383 6/26/18 0:57 2018-06-26T00:57 8.0539 29.86 36.385 4.382 6/26/18 0:57 2018-06-26T00:57 8.0541 29.86 36.384 4.381 6/26/18 0:57 2018-06-26T00:57 8.0534 29.86 36.384 4.381 6/26/18 0:57 2018-06-26T00:57 8.0535 29.86 36.385 4.376 6/26/18 0:57 2018-06-26T00:57 8.0527 29.86 36.385 4.379 6/26/18 0:57 2018-06-26T00:57 8.0526 29.86 36.385 4.375 6/26/18 0:57 2018-06-26T00:57 8.0528 29.86 36.385 4.375 6/26/18 0:57 2018-06-26T00:57 8.0532 29.87 36.386 4.374 6/26/18 0:57 2018-06-26T00:57 8.0533 29.87 36.385 4.376 6/26/18 0:57 2018-06-26T00:57 8.0532 29.86 36.385 4.374 6/26/18 0:57 2018-06-26T00:57 8.0534 29.86 36.385 4.374 6/26/18 0:57 2018-06-26T00:57 8.0528 29.87 36.386 4.368 6/26/18 0:57 2018-06-26T00:57 8.0532 29.87 36.388 4.373 6/26/18 0:57 2018-06-26T00:57 8.0529 29.87 36.386 4.373 6/26/18 0:57 2018-06-26T00:57 8.0536 29.88 36.388 4.374 6/26/18 0:57 2018-06-26T00:57 8.0545 29.88 36.385 4.379 6/26/18 0:57 2018-06-26T00:57 8.0557 29.87 36.385 4.382 6/26/18 0:58 2018-06-26T00:58 8.0549 29.87 36.387 4.386 6/26/18 0:58 2018-06-26T00:58 8.0544 29.88 36.39 4.385 6/26/18 0:58 2018-06-26T00:58 8.0547 29.88 36.387 4.39 6/26/18 0:58 2018-06-26T00:58 8.0555 29.88 36.387 4.395 6/26/18 0:58 2018-06-26T00:58 8.0555 29.88 36.388 4.394 6/26/18 0:58 2018-06-26T00:58 8.0551 29.88 36.389 4.396 6/26/18 0:58 2018-06-26T00:58 8.0552 29.89 36.388 4.4 6/26/18 0:58 2018-06-26T00:58 8.0552 29.88 36.388 4.4 6/26/18 0:58 2018-06-26T00:58 8.0551 29.88 36.388 4.401 6/26/18 0:58 2018-06-26T00:58 8.0555 29.88 36.388 4.401 6/26/18 0:58 2018-06-26T00:58 8.0551 29.88 36.387 4.402 6/26/18 0:58 2018-06-26T00:58 8.0548 29.88 36.386 4.405 6/26/18 0:58 2018-06-26T00:58 8.055 29.88 36.387 4.403 6/26/18 0:58 2018-06-26T00:58 8.0545 29.88 36.386 4.402 6/26/18 0:58 2018-06-26T00:58 8.0545 29.87 36.387 4.399 6/26/18 0:58 2018-06-26T00:58 8.0541 29.87 36.386 4.4 6/26/18 0:58 2018-06-26T00:58 8.0536 29.87 36.386 4.401 6/26/18 0:58 2018-06-26T00:58 8.054 29.87 36.386 4.395 6/26/18 0:58 2018-06-26T00:58 8.0536 29.87 36.387 4.395 6/26/18 0:58 2018-06-26T00:58 8.054 29.87 36.386 4.393 6/26/18 0:59 2018-06-26T00:59 8.0539 29.87 36.386 4.394 6/26/18 0:59 2018-06-26T00:59 8.0541 29.87 36.385 4.393 6/26/18 0:59 2018-06-26T00:59 8.0539 29.87 36.386 4.39 6/26/18 0:59 2018-06-26T00:59 8.054 29.87 36.386 4.392 6/26/18 0:59 2018-06-26T00:59 8.054 29.87 36.387 4.393 6/26/18 0:59 2018-06-26T00:59 8.0543 29.87 36.386 4.39 6/26/18 0:59 2018-06-26T00:59 8.0548 29.87 36.386 4.397 6/26/18 0:59 2018-06-26T00:59 8.055 29.87 36.386 4.394 6/26/18 0:59 2018-06-26T00:59 8.0545 29.87 36.385 4.393 6/26/18 0:59 2018-06-26T00:59 8.0544 29.87 36.386 4.394 6/26/18 0:59 2018-06-26T00:59 8.0542 29.87 36.387 4.394 6/26/18 0:59 2018-06-26T00:59 8.054 29.87 36.385 4.397 6/26/18 0:59 2018-06-26T00:59 8.0541 29.87 36.385 4.394 6/26/18 0:59 2018-06-26T00:59 8.0539 29.86 36.385 4.394 6/26/18 0:59 2018-06-26T00:59 8.0536 29.86 36.387 4.394 6/26/18 0:59 2018-06-26T00:59 8.0537 29.87 36.386 4.394 6/26/18 0:59 2018-06-26T00:59 8.054 29.87 36.387 4.388 6/26/18 0:59 2018-06-26T00:59 8.0537 29.87 36.386 4.392 6/26/18 0:59 2018-06-26T00:59 8.0543 29.87 36.386 4.389 6/26/18 0:59 2018-06-26T00:59 8.0536 29.87 36.386 4.395 6/26/18 1:00 2018-06-26T01:00 8.0543 29.87 36.388 4.388 6/26/18 1:00 2018-06-26T01:00 8.0544 29.87 36.386 4.395 6/26/18 1:00 2018-06-26T01:00 8.0551 29.87 36.385 4.393 6/26/18 1:10 2018-06-26T01:10 8.0596 30.09 36.423 4.46 6/26/18 1:10 2018-06-26T01:10 8.0596 30.08 36.42 4.46 6/26/18 1:10 2018-06-26T01:10 8.0596 30.07 36.421 4.46 6/26/18 1:10 2018-06-26T01:10 8.0593 30.07 36.422 4.46 6/26/18 1:10 2018-06-26T01:10 8.0591 30.08 36.422 4.46 6/26/18 1:10 2018-06-26T01:10 8.0595 30.08 36.426 4.459 6/26/18 1:10 2018-06-26T01:10 8.0591 30.09 36.424 4.459 6/26/18 1:10 2018-06-26T01:10 8.0594 30.09 36.424 4.462 6/26/18 1:10 2018-06-26T01:10 8.0589 30.1 36.439 4.459 6/26/18 1:10 2018-06-26T01:10 8.0586 30.16 36.454 4.455 6/26/18 1:10 2018-06-26T01:10 8.0591 30.18 36.444 4.453 6/26/18 1:10 2018-06-26T01:10 8.0605 30.13 36.434 4.456 6/26/18 1:10 2018-06-26T01:10 8.0596 30.17 36.454 4.448 6/26/18 1:10 2018-06-26T01:10 8.0601 30.17 36.441 4.447 6/26/18 1:10 2018-06-26T01:10 8.0607 30.16 36.446 4.452 6/26/18 1:10 2018-06-26T01:10 8.0602 30.17 36.442 4.451 6/26/18 1:10 2018-06-26T01:10 8.0605 30.17 36.443 4.447 6/26/18 1:11 2018-06-26T01:11 8.0602 30.16 36.437 4.449 6/26/18 1:11 2018-06-26T01:11 8.0609 30.14 36.428 4.447 6/26/18 1:11 2018-06-26T01:11 8.0608 30.12 36.428 4.451 6/26/18 1:11 2018-06-26T01:11 8.0606 30.11 36.425 4.452 6/26/18 1:11 2018-06-26T01:11 8.0604 30.1 36.427 4.451 6/26/18 1:11 2018-06-26T01:11 8.0601 30.09 36.423 4.452 6/26/18 1:11 2018-06-26T01:11 8.0595 30.09 36.427 4.455 6/26/18 1:11 2018-06-26T01:11 8.0595 30.09 36.42 4.453 6/26/18 1:11 2018-06-26T01:11 8.0604 30.06 36.41 4.46 6/26/18 1:11 2018-06-26T01:11 8.0605 30.02 36.404 4.461 6/26/18 1:11 2018-06-26T01:11 8.0596 30 36.404 4.46 6/26/18 1:11 2018-06-26T01:11 8.0585 30.06 36.448 4.453 6/26/18 1:11 2018-06-26T01:11 8.0582 30.12 36.447 4.449 6/26/18 1:11 2018-06-26T01:11 8.0587 30.17 36.452 4.448 6/26/18 1:11 2018-06-26T01:11 8.0593 30.18 36.458 4.446 6/26/18 1:11 2018-06-26T01:11 8.0599 30.22 36.462 4.44 6/26/18 1:11 2018-06-26T01:11 8.0604 30.24 36.46 4.44 6/26/18 1:11 2018-06-26T01:11 8.0605 30.25 36.468 4.436 6/26/18 1:11 2018-06-26T01:11 8.0608 30.26 36.462 4.436 6/26/18 1:11 2018-06-26T01:11 8.0613 30.25 36.456 4.434 6/26/18 1:12 2018-06-26T01:12 8.0612 30.24 36.458 4.434 6/26/18 1:12 2018-06-26T01:12 8.0612 30.25 36.469 4.427 6/26/18 1:12 2018-06-26T01:12 8.0609 30.26 36.465 4.431 6/26/18 1:12 2018-06-26T01:12 8.0608 30.26 36.457 4.428 6/26/18 1:12 2018-06-26T01:12 8.0611 30.22 36.444 4.435 6/26/18 1:12 2018-06-26T01:12 8.0612 30.19 36.442 4.438 6/26/18 1:12 2018-06-26T01:12 8.0606 30.17 36.438 4.44 6/26/18 1:12 2018-06-26T01:12 8.0606 30.16 36.434 4.439 6/26/18 1:12 2018-06-26T01:12 8.0605 30.14 36.432 4.445 6/26/18 1:12 2018-06-26T01:12 8.0598 30.13 36.431 4.44 6/26/18 1:12 2018-06-26T01:12 8.0597 30.13 36.432 4.447 6/26/18 1:12 2018-06-26T01:12 8.0601 30.13 36.432 4.447 6/26/18 1:12 2018-06-26T01:12 8.0602 30.12 36.428 4.447 6/26/18 1:12 2018-06-26T01:12 8.0604 30.11 36.43 4.447 6/26/18 1:12 2018-06-26T01:12 8.0597 30.13 36.441 4.449 6/26/18 1:12 2018-06-26T01:12 8.0599 30.15 36.434 4.443 6/26/18 1:12 2018-06-26T01:12 8.0596 30.16 36.449 4.445 6/26/18 1:12 2018-06-26T01:12 8.0594 30.18 36.444 4.443 6/26/18 1:12 2018-06-26T01:12 8.06 30.16 36.431 4.443 6/26/18 1:12 2018-06-26T01:12 8.0593 30.15 36.433 4.445 6/26/18 1:13 2018-06-26T01:13 8.0599 30.14 36.443 4.446 6/26/18 1:13 2018-06-26T01:13 8.059 30.17 36.45 4.44 6/26/18 1:13 2018-06-26T01:13 8.0592 30.19 36.444 4.44 6/26/18 1:13 2018-06-26T01:13 8.06 30.18 36.443 4.442 6/26/18 1:13 2018-06-26T01:13 8.0601 30.17 36.438 4.441 6/26/18 1:13 2018-06-26T01:13 8.0596 30.16 36.436 4.443 6/26/18 1:13 2018-06-26T01:13 8.0597 30.15 36.44 4.445 6/26/18 1:13 2018-06-26T01:13 8.0593 30.16 36.437 4.445 6/26/18 1:13 2018-06-26T01:13 8.0601 30.13 36.426 4.449 6/26/18 1:13 2018-06-26T01:13 8.0597 30.12 36.43 4.451 6/26/18 1:13 2018-06-26T01:13 8.0592 30.11 36.428 4.448 6/26/18 1:13 2018-06-26T01:13 8.059 30.12 36.437 4.452 6/26/18 1:13 2018-06-26T01:13 8.0585 30.14 36.439 4.446 6/26/18 1:13 2018-06-26T01:13 8.0591 30.15 36.445 4.443 6/26/18 1:13 2018-06-26T01:13 8.0591 30.16 36.442 4.446 6/26/18 1:13 2018-06-26T01:13 8.0588 30.16 36.44 4.441 6/26/18 1:13 2018-06-26T01:13 8.0586 30.16 36.437 4.44 6/26/18 1:13 2018-06-26T01:13 8.0592 30.16 36.443 4.443 6/26/18 1:13 2018-06-26T01:13 8.059 30.17 36.441 4.44 6/26/18 1:13 2018-06-26T01:13 8.0589 30.17 36.441 4.441 6/26/18 1:14 2018-06-26T01:14 8.0591 30.17 36.44 4.44 6/26/18 1:14 2018-06-26T01:14 8.059 30.16 36.438 4.438 6/26/18 1:14 2018-06-26T01:14 8.0591 30.15 36.435 4.441 6/26/18 1:14 2018-06-26T01:14 8.0597 30.14 36.432 4.441 6/26/18 1:14 2018-06-26T01:14 8.0598 30.13 36.434 4.441 6/26/18 1:14 2018-06-26T01:14 8.0594 30.13 36.433 4.441 6/26/18 1:14 2018-06-26T01:14 8.0597 30.13 36.432 4.442 6/26/18 1:14 2018-06-26T01:14 8.0598 30.12 36.431 4.443 6/26/18 1:14 2018-06-26T01:14 8.0595 30.12 36.432 4.442 6/26/18 1:14 2018-06-26T01:14 8.059 30.12 36.433 4.445 6/26/18 1:14 2018-06-26T01:14 8.0589 30.12 36.427 4.445 6/26/18 1:14 2018-06-26T01:14 8.0588 30.11 36.434 4.445 6/26/18 1:14 2018-06-26T01:14 8.0587 30.12 36.432 4.441 6/26/18 1:14 2018-06-26T01:14 8.0586 30.12 36.428 4.447 6/26/18 1:14 2018-06-26T01:14 8.0588 30.1 36.425 4.447 6/26/18 1:14 2018-06-26T01:14 8.0587 30.08 36.417 4.447 6/26/18 1:14 2018-06-26T01:14 8.0587 30.06 36.416 4.452 6/26/18 1:14 2018-06-26T01:14 8.0584 30.05 36.413 4.449 6/26/18 1:14 2018-06-26T01:14 8.0589 30.04 36.414 4.453 6/26/18 1:14 2018-06-26T01:14 8.0581 30.03 36.411 4.453 6/26/18 1:15 2018-06-26T01:15 8.0581 30.02 36.409 4.454 6/26/18 1:15 2018-06-26T01:15 8.0579 30.01 36.409 4.453 6/26/18 1:15 2018-06-26T01:15 8.0573 30.02 36.414 4.453 6/26/18 1:25 2018-06-26T01:25 8.0511 29.94 36.394 4.336 6/26/18 1:25 2018-06-26T01:25 8.0512 29.93 36.395 4.335 6/26/18 1:25 2018-06-26T01:25 8.051 29.93 36.396 4.335 6/26/18 1:25 2018-06-26T01:25 8.0506 29.93 36.399 4.333 6/26/18 1:25 2018-06-26T01:25 8.0511 29.94 36.4 4.336 6/26/18 1:25 2018-06-26T01:25 8.0518 29.95 36.399 4.337 6/26/18 1:25 2018-06-26T01:25 8.0517 29.95 36.399 4.341 6/26/18 1:25 2018-06-26T01:25 8.0518 29.95 36.4 4.342 6/26/18 1:25 2018-06-26T01:25 8.0522 29.95 36.399 4.341 6/26/18 1:25 2018-06-26T01:25 8.0524 29.95 36.398 4.341 6/26/18 1:25 2018-06-26T01:25 8.0524 29.95 36.4 4.346 6/26/18 1:25 2018-06-26T01:25 8.0525 29.95 36.396 4.343 6/26/18 1:25 2018-06-26T01:25 8.0525 29.94 36.395 4.344 6/26/18 1:25 2018-06-26T01:25 8.052 29.94 36.4 4.341 6/26/18 1:25 2018-06-26T01:25 8.0514 29.95 36.4 4.347 6/26/18 1:25 2018-06-26T01:25 8.0521 29.95 36.399 4.344 6/26/18 1:25 2018-06-26T01:25 8.0525 29.95 36.399 4.343 6/26/18 1:26 2018-06-26T01:26 8.0527 29.94 36.398 4.344 6/26/18 1:26 2018-06-26T01:26 8.053 29.94 36.398 4.346 6/26/18 1:26 2018-06-26T01:26 8.0523 29.94 36.398 4.346 6/26/18 1:26 2018-06-26T01:26 8.0524 29.94 36.398 4.348 6/26/18 1:26 2018-06-26T01:26 8.0528 29.94 36.397 4.348 6/26/18 1:26 2018-06-26T01:26 8.0529 29.94 36.397 4.347 6/26/18 1:26 2018-06-26T01:26 8.0526 29.94 36.397 4.348 6/26/18 1:26 2018-06-26T01:26 8.0528 29.94 36.397 4.348 6/26/18 1:26 2018-06-26T01:26 8.0529 29.93 36.397 4.348 6/26/18 1:26 2018-06-26T01:26 8.0527 29.93 36.397 4.346 6/26/18 1:26 2018-06-26T01:26 8.0528 29.93 36.396 4.346 6/26/18 1:26 2018-06-26T01:26 8.0525 29.93 36.396 4.342 6/26/18 1:26 2018-06-26T01:26 8.0522 29.93 36.396 4.342 6/26/18 1:26 2018-06-26T01:26 8.0522 29.93 36.395 4.342 6/26/18 1:26 2018-06-26T01:26 8.0526 29.93 36.395 4.342 6/26/18 1:26 2018-06-26T01:26 8.0519 29.93 36.396 4.342 6/26/18 1:26 2018-06-26T01:26 8.0519 29.93 36.396 4.341 6/26/18 1:26 2018-06-26T01:26 8.052 29.93 36.396 4.34 6/26/18 1:26 2018-06-26T01:26 8.0517 29.93 36.395 4.34 6/26/18 1:26 2018-06-26T01:26 8.0519 29.93 36.395 4.339 6/26/18 1:27 2018-06-26T01:27 8.0516 29.93 36.395 4.337 6/26/18 1:27 2018-06-26T01:27 8.0513 29.93 36.395 4.336 6/26/18 1:27 2018-06-26T01:27 8.0513 29.93 36.394 4.335 6/26/18 1:27 2018-06-26T01:27 8.0513 29.93 36.395 4.331 6/26/18 1:27 2018-06-26T01:27 8.0511 29.93 36.396 4.331 6/26/18 1:27 2018-06-26T01:27 8.0515 29.93 36.395 4.33 6/26/18 1:27 2018-06-26T01:27 8.0513 29.93 36.396 4.333 6/26/18 1:27 2018-06-26T01:27 8.0513 29.93 36.396 4.334 6/26/18 1:27 2018-06-26T01:27 8.0512 29.93 36.395 4.331 6/26/18 1:27 2018-06-26T01:27 8.0512 29.93 36.395 4.329 6/26/18 1:27 2018-06-26T01:27 8.0511 29.93 36.395 4.329 6/26/18 1:27 2018-06-26T01:27 8.0511 29.92 36.395 4.331 6/26/18 1:27 2018-06-26T01:27 8.0511 29.92 36.395 4.329 6/26/18 1:27 2018-06-26T01:27 8.0504 29.92 36.394 4.329 6/26/18 1:27 2018-06-26T01:27 8.0503 29.92 36.394 4.326 6/26/18 1:27 2018-06-26T01:27 8.0504 29.93 36.394 4.326 6/26/18 1:27 2018-06-26T01:27 8.0505 29.93 36.393 4.33 6/26/18 1:27 2018-06-26T01:27 8.0502 29.92 36.394 4.323 6/26/18 1:27 2018-06-26T01:27 8.05 29.92 36.394 4.322 6/26/18 1:27 2018-06-26T01:27 8.0501 29.92 36.394 4.324 6/26/18 1:28 2018-06-26T01:28 8.0504 29.92 36.395 4.32 6/26/18 1:28 2018-06-26T01:28 8.05 29.92 36.393 4.322 6/26/18 1:28 2018-06-26T01:28 8.0498 29.92 36.396 4.322 6/26/18 1:28 2018-06-26T01:28 8.05 29.93 36.395 4.322 6/26/18 1:28 2018-06-26T01:28 8.0506 29.93 36.395 4.322 6/26/18 1:28 2018-06-26T01:28 8.0502 29.93 36.395 4.322 6/26/18 1:28 2018-06-26T01:28 8.0497 29.93 36.395 4.322 6/26/18 1:28 2018-06-26T01:28 8.0499 29.93 36.394 4.322 6/26/18 1:28 2018-06-26T01:28 8.0498 29.93 36.394 4.326 6/26/18 1:28 2018-06-26T01:28 8.0497 29.93 36.395 4.32 6/26/18 1:28 2018-06-26T01:28 8.0497 29.92 36.395 4.322 6/26/18 1:28 2018-06-26T01:28 8.0499 29.93 36.396 4.317 6/26/18 1:28 2018-06-26T01:28 8.0502 29.93 36.396 4.317 6/26/18 1:28 2018-06-26T01:28 8.0501 29.94 36.4 4.321 6/26/18 1:28 2018-06-26T01:28 8.0501 29.95 36.399 4.322 6/26/18 1:28 2018-06-26T01:28 8.0508 29.95 36.398 4.324 6/26/18 1:28 2018-06-26T01:28 8.0516 29.94 36.398 4.327 6/26/18 1:28 2018-06-26T01:28 8.0518 29.94 36.396 4.328 6/26/18 1:28 2018-06-26T01:28 8.0512 29.94 36.396 4.326 6/26/18 1:28 2018-06-26T01:28 8.0509 29.93 36.396 4.328 6/26/18 1:29 2018-06-26T01:29 8.0502 29.93 36.397 4.328 6/26/18 1:29 2018-06-26T01:29 8.0498 29.94 36.397 4.327 6/26/18 1:29 2018-06-26T01:29 8.0502 29.94 36.396 4.323 6/26/18 1:29 2018-06-26T01:29 8.0504 29.94 36.398 4.327 6/26/18 1:29 2018-06-26T01:29 8.0503 29.94 36.397 4.323 6/26/18 1:29 2018-06-26T01:29 8.051 29.94 36.396 4.327 6/26/18 1:29 2018-06-26T01:29 8.0509 29.94 36.396 4.328 6/26/18 1:29 2018-06-26T01:29 8.051 29.94 36.397 4.328 6/26/18 1:29 2018-06-26T01:29 8.0504 29.94 36.397 4.328 6/26/18 1:29 2018-06-26T01:29 8.0499 29.94 36.397 4.33 6/26/18 1:29 2018-06-26T01:29 8.0504 29.94 36.397 4.328 6/26/18 1:29 2018-06-26T01:29 8.0498 29.94 36.397 4.323 6/26/18 1:29 2018-06-26T01:29 8.0497 29.94 36.399 4.327 6/26/18 1:29 2018-06-26T01:29 8.05 29.95 36.398 4.328 6/26/18 1:29 2018-06-26T01:29 8.0503 29.95 36.398 4.328 6/26/18 1:29 2018-06-26T01:29 8.0502 29.95 36.398 4.33 6/26/18 1:29 2018-06-26T01:29 8.0503 29.95 36.398 4.328 6/26/18 1:29 2018-06-26T01:29 8.0505 29.94 36.398 4.328 6/26/18 1:29 2018-06-26T01:29 8.0507 29.94 36.396 4.329 6/26/18 1:29 2018-06-26T01:29 8.05 29.94 36.397 4.327 6/26/18 1:30 2018-06-26T01:30 8.05 29.94 36.396 4.324 6/26/18 1:30 2018-06-26T01:30 8.0499 29.94 36.395 4.323 6/26/18 1:30 2018-06-26T01:30 8.0497 29.94 36.395 4.326 6/26/18 1:40 2018-06-26T01:40 8.0507 30.02 36.407 4.335 6/26/18 1:40 2018-06-26T01:40 8.051 30.01 36.411 4.33 6/26/18 1:40 2018-06-26T01:40 8.0503 30.02 36.418 4.33 6/26/18 1:40 2018-06-26T01:40 8.0506 30.02 36.408 4.334 6/26/18 1:40 2018-06-26T01:40 8.0519 30 36.408 4.331 6/26/18 1:40 2018-06-26T01:40 8.0517 30 36.412 4.328 6/26/18 1:40 2018-06-26T01:40 8.0508 29.99 36.404 4.333 6/26/18 1:40 2018-06-26T01:40 8.0515 29.98 36.407 4.335 6/26/18 1:40 2018-06-26T01:40 8.051 30 36.425 4.329 6/26/18 1:40 2018-06-26T01:40 8.0499 30.05 36.421 4.326 6/26/18 1:40 2018-06-26T01:40 8.0525 30.03 36.415 4.333 6/26/18 1:40 2018-06-26T01:40 8.0524 30.03 36.42 4.329 6/26/18 1:40 2018-06-26T01:40 8.0515 30.04 36.417 4.335 6/26/18 1:40 2018-06-26T01:40 8.0524 30.05 36.422 4.336 6/26/18 1:40 2018-06-26T01:40 8.053 30.05 36.419 4.331 6/26/18 1:40 2018-06-26T01:40 8.0531 30.05 36.419 4.335 6/26/18 1:40 2018-06-26T01:40 8.0527 30.05 36.416 4.335 6/26/18 1:41 2018-06-26T01:41 8.0523 30.04 36.415 4.335 6/26/18 1:41 2018-06-26T01:41 8.0521 30.03 36.415 4.337 6/26/18 1:41 2018-06-26T01:41 8.0517 30.03 36.415 4.334 6/26/18 1:41 2018-06-26T01:41 8.0518 30.04 36.422 4.336 6/26/18 1:41 2018-06-26T01:41 8.0519 30.06 36.422 4.335 6/26/18 1:41 2018-06-26T01:41 8.0525 30.06 36.422 4.335 6/26/18 1:41 2018-06-26T01:41 8.053 30.06 36.42 4.335 6/26/18 1:41 2018-06-26T01:41 8.0525 30.05 36.418 4.334 6/26/18 1:41 2018-06-26T01:41 8.0523 30.04 36.417 4.341 6/26/18 1:41 2018-06-26T01:41 8.0521 30.04 36.415 4.337 6/26/18 1:41 2018-06-26T01:41 8.0525 30.03 36.41 4.34 6/26/18 1:41 2018-06-26T01:41 8.0519 30.01 36.408 4.339 6/26/18 1:41 2018-06-26T01:41 8.0517 30.01 36.416 4.336 6/26/18 1:41 2018-06-26T01:41 8.0507 30.02 36.41 4.335 6/26/18 1:41 2018-06-26T01:41 8.0509 30.01 36.416 4.335 6/26/18 1:41 2018-06-26T01:41 8.0505 30.03 36.422 4.331 6/26/18 1:41 2018-06-26T01:41 8.051 30.05 36.422 4.331 6/26/18 1:41 2018-06-26T01:41 8.0517 30.05 36.411 4.33 6/26/18 1:41 2018-06-26T01:41 8.0522 30.02 36.409 4.333 6/26/18 1:41 2018-06-26T01:41 8.0511 30 36.401 4.334 6/26/18 1:42 2018-06-26T01:42 8.051 29.97 36.399 4.335 6/26/18 1:42 2018-06-26T01:42 8.0503 29.95 36.399 4.336 6/26/18 1:42 2018-06-26T01:42 8.0507 29.93 36.395 4.335 6/26/18 1:42 2018-06-26T01:42 8.0505 29.92 36.403 4.336 6/26/18 1:42 2018-06-26T01:42 8.0496 29.95 36.401 4.333 6/26/18 1:42 2018-06-26T01:42 8.051 29.93 36.398 4.339 6/26/18 1:42 2018-06-26T01:42 8.0509 29.96 36.414 4.333 6/26/18 1:42 2018-06-26T01:42 8.05 29.99 36.416 4.333 6/26/18 1:42 2018-06-26T01:42 8.0504 30.02 36.423 4.33 6/26/18 1:42 2018-06-26T01:42 8.0508 30.04 36.419 4.33 6/26/18 1:42 2018-06-26T01:42 8.052 30.03 36.415 4.33 6/26/18 1:42 2018-06-26T01:42 8.052 30.02 36.415 4.33 6/26/18 1:42 2018-06-26T01:42 8.0516 30.02 36.415 4.336 6/26/18 1:42 2018-06-26T01:42 8.0511 30.02 36.424 4.331 6/26/18 1:42 2018-06-26T01:42 8.0503 30.06 36.427 4.33 6/26/18 1:42 2018-06-26T01:42 8.0522 30.07 36.424 4.333 6/26/18 1:42 2018-06-26T01:42 8.053 30.06 36.415 4.337 6/26/18 1:42 2018-06-26T01:42 8.0533 30.03 36.411 4.337 6/26/18 1:42 2018-06-26T01:42 8.0524 30.02 36.409 4.341 6/26/18 1:42 2018-06-26T01:42 8.0521 30 36.409 4.341 6/26/18 1:43 2018-06-26T01:43 8.0523 29.98 36.404 4.342 6/26/18 1:43 2018-06-26T01:43 8.0518 29.97 36.403 4.343 6/26/18 1:43 2018-06-26T01:43 8.0516 29.96 36.403 4.344 6/26/18 1:43 2018-06-26T01:43 8.051 29.95 36.405 4.342 6/26/18 1:43 2018-06-26T01:43 8.051 29.96 36.403 4.341 6/26/18 1:43 2018-06-26T01:43 8.0509 29.94 36.398 4.342 6/26/18 1:43 2018-06-26T01:43 8.0515 29.93 36.397 4.343 6/26/18 1:43 2018-06-26T01:43 8.0508 29.92 36.396 4.34 6/26/18 1:43 2018-06-26T01:43 8.0506 29.91 36.392 4.347 6/26/18 1:43 2018-06-26T01:43 8.0504 29.89 36.389 4.344 6/26/18 1:43 2018-06-26T01:43 8.0498 29.88 36.388 4.346 6/26/18 1:43 2018-06-26T01:43 8.0499 29.87 36.386 4.342 6/26/18 1:43 2018-06-26T01:43 8.0491 29.85 36.383 4.342 6/26/18 1:43 2018-06-26T01:43 8.0489 29.84 36.381 4.346 6/26/18 1:43 2018-06-26T01:43 8.0485 29.83 36.382 4.342 6/26/18 1:43 2018-06-26T01:43 8.0478 29.82 36.38 4.336 6/26/18 1:43 2018-06-26T01:43 8.0477 29.81 36.379 4.334 6/26/18 1:43 2018-06-26T01:43 8.047 29.84 36.406 4.33 6/26/18 1:43 2018-06-26T01:43 8.0459 29.91 36.407 4.328 6/26/18 1:43 2018-06-26T01:43 8.0482 29.93 36.405 4.328 6/26/18 1:44 2018-06-26T01:44 8.0499 29.91 36.386 4.329 6/26/18 1:44 2018-06-26T01:44 8.0504 29.86 36.372 4.337 6/26/18 1:44 2018-06-26T01:44 8.0491 29.82 36.385 4.335 6/26/18 1:44 2018-06-26T01:44 8.0468 29.83 36.391 4.334 6/26/18 1:44 2018-06-26T01:44 8.0462 29.87 36.397 4.326 6/26/18 1:44 2018-06-26T01:44 8.0476 29.88 36.399 4.328 6/26/18 1:44 2018-06-26T01:44 8.0479 29.9 36.398 4.324 6/26/18 1:44 2018-06-26T01:44 8.0484 29.9 36.397 4.326 6/26/18 1:44 2018-06-26T01:44 8.0489 29.89 36.394 4.327 6/26/18 1:44 2018-06-26T01:44 8.0488 29.89 36.395 4.326 6/26/18 1:44 2018-06-26T01:44 8.0489 29.9 36.398 4.327 6/26/18 1:44 2018-06-26T01:44 8.0496 29.9 36.398 4.327 6/26/18 1:44 2018-06-26T01:44 8.0496 29.9 36.396 4.329 6/26/18 1:44 2018-06-26T01:44 8.0501 29.9 36.395 4.328 6/26/18 1:44 2018-06-26T01:44 8.0497 29.89 36.392 4.333 6/26/18 1:44 2018-06-26T01:44 8.05 29.88 36.393 4.333 6/26/18 1:44 2018-06-26T01:44 8.0496 29.88 36.394 4.331 6/26/18 1:44 2018-06-26T01:44 8.0496 29.88 36.398 4.335 6/26/18 1:44 2018-06-26T01:44 8.0501 29.89 36.395 4.337 6/26/18 1:44 2018-06-26T01:44 8.0503 29.85 36.379 4.337 6/26/18 1:45 2018-06-26T01:45 8.0492 29.81 36.378 4.337 6/26/18 1:45 2018-06-26T01:45 8.0474 29.77 36.367 4.329 6/26/18 1:45 2018-06-26T01:45 8.0459 29.74 36.37 4.323 6/26/18 1:55 2018-06-26T01:55 8.0401 29.51 36.345 4.222 6/26/18 1:55 2018-06-26T01:55 8.0402 29.51 36.345 4.219 6/26/18 1:55 2018-06-26T01:55 8.0402 29.51 36.344 4.215 6/26/18 1:55 2018-06-26T01:55 8.0403 29.51 36.344 4.222 6/26/18 1:55 2018-06-26T01:55 8.04 29.5 36.345 4.217 6/26/18 1:55 2018-06-26T01:55 8.0402 29.51 36.345 4.217 6/26/18 1:55 2018-06-26T01:55 8.04 29.51 36.346 4.218 6/26/18 1:55 2018-06-26T01:55 8.0404 29.51 36.345 4.217 6/26/18 1:55 2018-06-26T01:55 8.0403 29.5 36.346 4.219 6/26/18 1:55 2018-06-26T01:55 8.0399 29.5 36.345 4.216 6/26/18 1:55 2018-06-26T01:55 8.0399 29.5 36.345 4.216 6/26/18 1:55 2018-06-26T01:55 8.0398 29.5 36.345 4.217 6/26/18 1:55 2018-06-26T01:55 8.0399 29.5 36.345 4.217 6/26/18 1:55 2018-06-26T01:55 8.0399 29.5 36.345 4.217 6/26/18 1:55 2018-06-26T01:55 8.0401 29.5 36.345 4.216 6/26/18 1:55 2018-06-26T01:55 8.0396 29.5 36.345 4.217 6/26/18 1:55 2018-06-26T01:55 8.0396 29.5 36.344 4.212 6/26/18 1:56 2018-06-26T01:56 8.0396 29.5 36.344 4.217 6/26/18 1:56 2018-06-26T01:56 8.0401 29.5 36.343 4.216 6/26/18 1:56 2018-06-26T01:56 8.04 29.49 36.342 4.212 6/26/18 1:56 2018-06-26T01:56 8.0404 29.49 36.343 4.214 6/26/18 1:56 2018-06-26T01:56 8.04 29.49 36.342 4.215 6/26/18 1:56 2018-06-26T01:56 8.0401 29.49 36.343 4.216 6/26/18 1:56 2018-06-26T01:56 8.0403 29.49 36.343 4.219 6/26/18 1:56 2018-06-26T01:56 8.0403 29.49 36.342 4.214 6/26/18 1:56 2018-06-26T01:56 8.0402 29.48 36.343 4.217 6/26/18 1:56 2018-06-26T01:56 8.0397 29.48 36.341 4.216 6/26/18 1:56 2018-06-26T01:56 8.0401 29.48 36.342 4.221 6/26/18 1:56 2018-06-26T01:56 8.0403 29.48 36.343 4.217 6/26/18 1:56 2018-06-26T01:56 8.0401 29.48 36.344 4.217 6/26/18 1:56 2018-06-26T01:56 8.04 29.48 36.344 4.216 6/26/18 1:56 2018-06-26T01:56 8.0393 29.48 36.345 4.217 6/26/18 1:56 2018-06-26T01:56 8.0394 29.48 36.344 4.217 6/26/18 1:56 2018-06-26T01:56 8.0391 29.48 36.344 4.217 6/26/18 1:56 2018-06-26T01:56 8.0397 29.48 36.344 4.216 6/26/18 1:56 2018-06-26T01:56 8.0395 29.48 36.344 4.212 6/26/18 1:56 2018-06-26T01:56 8.0394 29.48 36.343 4.214 6/26/18 1:57 2018-06-26T01:57 8.0394 29.48 36.344 4.217 6/26/18 1:57 2018-06-26T01:57 8.0389 29.48 36.344 4.211 6/26/18 1:57 2018-06-26T01:57 8.0398 29.48 36.345 4.215 6/26/18 1:57 2018-06-26T01:57 8.0395 29.49 36.345 4.217 6/26/18 1:57 2018-06-26T01:57 8.0399 29.49 36.345 4.217 6/26/18 1:57 2018-06-26T01:57 8.04 29.49 36.345 4.221 6/26/18 1:57 2018-06-26T01:57 8.0405 29.49 36.345 4.221 6/26/18 1:57 2018-06-26T01:57 8.041 29.49 36.344 4.222 6/26/18 1:57 2018-06-26T01:57 8.0413 29.49 36.345 4.222 6/26/18 1:57 2018-06-26T01:57 8.0404 29.49 36.344 4.218 6/26/18 1:57 2018-06-26T01:57 8.0397 29.49 36.344 4.223 6/26/18 1:57 2018-06-26T01:57 8.0399 29.49 36.345 4.221 6/26/18 1:57 2018-06-26T01:57 8.0395 29.49 36.345 4.219 6/26/18 1:57 2018-06-26T01:57 8.0394 29.49 36.345 4.217 6/26/18 1:57 2018-06-26T01:57 8.0395 29.49 36.345 4.217 6/26/18 1:57 2018-06-26T01:57 8.0394 29.49 36.345 4.218 6/26/18 1:57 2018-06-26T01:57 8.0394 29.49 36.346 4.218 6/26/18 1:57 2018-06-26T01:57 8.0397 29.5 36.345 4.218 6/26/18 1:57 2018-06-26T01:57 8.0404 29.49 36.345 4.218 6/26/18 1:57 2018-06-26T01:57 8.0407 29.49 36.345 4.219 6/26/18 1:58 2018-06-26T01:58 8.04 29.5 36.345 4.218 6/26/18 1:58 2018-06-26T01:58 8.0396 29.5 36.345 4.217 6/26/18 1:58 2018-06-26T01:58 8.04 29.5 36.345 4.218 6/26/18 1:58 2018-06-26T01:58 8.04 29.5 36.344 4.222 6/26/18 1:58 2018-06-26T01:58 8.0405 29.5 36.345 4.219 6/26/18 1:58 2018-06-26T01:58 8.041 29.5 36.345 4.221 6/26/18 1:58 2018-06-26T01:58 8.0414 29.5 36.344 4.223 6/26/18 1:58 2018-06-26T01:58 8.0414 29.5 36.345 4.227 6/26/18 1:58 2018-06-26T01:58 8.0403 29.5 36.345 4.223 6/26/18 1:58 2018-06-26T01:58 8.0405 29.5 36.345 4.225 6/26/18 1:58 2018-06-26T01:58 8.0398 29.5 36.345 4.222 6/26/18 1:58 2018-06-26T01:58 8.0395 29.5 36.346 4.217 6/26/18 1:58 2018-06-26T01:58 8.0387 29.5 36.345 4.222 6/26/18 1:58 2018-06-26T01:58 8.0389 29.5 36.345 4.217 6/26/18 1:58 2018-06-26T01:58 8.0379 29.5 36.345 4.218 6/26/18 1:58 2018-06-26T01:58 8.0386 29.5 36.345 4.218 6/26/18 1:58 2018-06-26T01:58 8.0387 29.5 36.346 4.218 6/26/18 1:58 2018-06-26T01:58 8.0392 29.51 36.345 4.218 6/26/18 1:58 2018-06-26T01:58 8.039 29.51 36.345 4.216 6/26/18 1:58 2018-06-26T01:58 8.039 29.51 36.345 4.214 6/26/18 1:59 2018-06-26T01:59 8.0387 29.51 36.345 4.215 6/26/18 1:59 2018-06-26T01:59 8.0391 29.5 36.345 4.217 6/26/18 1:59 2018-06-26T01:59 8.0393 29.5 36.345 4.216 6/26/18 1:59 2018-06-26T01:59 8.0396 29.5 36.345 4.218 6/26/18 1:59 2018-06-26T01:59 8.0401 29.5 36.344 4.217 6/26/18 1:59 2018-06-26T01:59 8.0406 29.5 36.345 4.217 6/26/18 1:59 2018-06-26T01:59 8.041 29.5 36.344 4.218 6/26/18 1:59 2018-06-26T01:59 8.0405 29.5 36.344 4.221 6/26/18 1:59 2018-06-26T01:59 8.04 29.5 36.345 4.221 6/26/18 1:59 2018-06-26T01:59 8.04 29.5 36.344 4.224 6/26/18 1:59 2018-06-26T01:59 8.0399 29.5 36.344 4.221 6/26/18 1:59 2018-06-26T01:59 8.0396 29.5 36.344 4.221 6/26/18 1:59 2018-06-26T01:59 8.0395 29.5 36.346 4.222 6/26/18 1:59 2018-06-26T01:59 8.0397 29.5 36.345 4.227 6/26/18 1:59 2018-06-26T01:59 8.0407 29.5 36.345 4.225 6/26/18 1:59 2018-06-26T01:59 8.0403 29.5 36.347 4.222 6/26/18 1:59 2018-06-26T01:59 8.0402 29.51 36.347 4.228 6/26/18 1:59 2018-06-26T01:59 8.0412 29.52 36.352 4.227 6/26/18 1:59 2018-06-26T01:59 8.0422 29.53 36.349 4.235 6/26/18 1:59 2018-06-26T01:59 8.0429 29.52 36.348 4.239 6/26/18 2:00 2018-06-26T02:00 8.0433 29.52 36.349 4.243 6/26/18 2:00 2018-06-26T02:00 8.0424 29.53 36.351 4.243 6/26/18 2:00 2018-06-26T02:00 8.0424 29.54 36.353 4.247 6/26/18 2:10 2018-06-26T02:10 8.0575 30.08 36.437 4.361 6/26/18 2:10 2018-06-26T02:10 8.0578 30.08 36.437 4.363 6/26/18 2:10 2018-06-26T02:10 8.0579 30.08 36.437 4.362 6/26/18 2:10 2018-06-26T02:10 8.0574 30.08 36.437 4.362 6/26/18 2:10 2018-06-26T02:10 8.0574 30.08 36.437 4.362 6/26/18 2:10 2018-06-26T02:10 8.058 30.08 36.437 4.362 6/26/18 2:10 2018-06-26T02:10 8.0583 30.09 36.437 4.361 6/26/18 2:10 2018-06-26T02:10 8.0584 30.09 36.437 4.364 6/26/18 2:10 2018-06-26T02:10 8.0578 30.09 36.437 4.364 6/26/18 2:10 2018-06-26T02:10 8.0578 30.09 36.437 4.362 6/26/18 2:10 2018-06-26T02:10 8.0581 30.09 36.436 4.367 6/26/18 2:10 2018-06-26T02:10 8.0577 30.09 36.437 4.367 6/26/18 2:10 2018-06-26T02:10 8.0576 30.09 36.437 4.362 6/26/18 2:10 2018-06-26T02:10 8.0573 30.09 36.436 4.362 6/26/18 2:10 2018-06-26T02:10 8.0577 30.09 36.436 4.367 6/26/18 2:10 2018-06-26T02:10 8.0572 30.09 36.436 4.362 6/26/18 2:10 2018-06-26T02:10 8.0572 30.09 36.436 4.366 6/26/18 2:11 2018-06-26T02:11 8.0572 30.09 36.435 4.359 6/26/18 2:11 2018-06-26T02:11 8.0577 30.09 36.435 4.363 6/26/18 2:11 2018-06-26T02:11 8.0574 30.08 36.436 4.366 6/26/18 2:11 2018-06-26T02:11 8.0573 30.09 36.436 4.361 6/26/18 2:11 2018-06-26T02:11 8.0568 30.09 36.436 4.357 6/26/18 2:11 2018-06-26T02:11 8.057 30.09 36.437 4.362 6/26/18 2:11 2018-06-26T02:11 8.057 30.09 36.437 4.361 6/26/18 2:11 2018-06-26T02:11 8.0573 30.09 36.436 4.36 6/26/18 2:11 2018-06-26T02:11 8.0573 30.08 36.436 4.361 6/26/18 2:11 2018-06-26T02:11 8.0572 30.08 36.435 4.36 6/26/18 2:11 2018-06-26T02:11 8.0573 30.08 36.436 4.363 6/26/18 2:11 2018-06-26T02:11 8.0574 30.08 36.436 4.359 6/26/18 2:11 2018-06-26T02:11 8.0575 30.08 36.436 4.357 6/26/18 2:11 2018-06-26T02:11 8.0568 30.08 36.436 4.36 6/26/18 2:11 2018-06-26T02:11 8.057 30.08 36.436 4.357 6/26/18 2:11 2018-06-26T02:11 8.0567 30.08 36.436 4.36 6/26/18 2:11 2018-06-26T02:11 8.057 30.08 36.435 4.357 6/26/18 2:11 2018-06-26T02:11 8.0569 30.08 36.434 4.359 6/26/18 2:11 2018-06-26T02:11 8.0571 30.07 36.434 4.36 6/26/18 2:11 2018-06-26T02:11 8.0567 30.08 36.436 4.355 6/26/18 2:12 2018-06-26T02:12 8.0565 30.08 36.433 4.359 6/26/18 2:12 2018-06-26T02:12 8.0568 30.06 36.425 4.36 6/26/18 2:12 2018-06-26T02:12 8.0569 30.04 36.424 4.356 6/26/18 2:12 2018-06-26T02:12 8.0558 30.03 36.426 4.355 6/26/18 2:12 2018-06-26T02:12 8.0554 30.03 36.427 4.354 6/26/18 2:12 2018-06-26T02:12 8.0549 30.03 36.425 4.356 6/26/18 2:12 2018-06-26T02:12 8.0552 30.03 36.428 4.354 6/26/18 2:12 2018-06-26T02:12 8.0551 30.03 36.425 4.355 6/26/18 2:12 2018-06-26T02:12 8.0549 30.03 36.428 4.355 6/26/18 2:12 2018-06-26T02:12 8.0547 30.04 36.429 4.35 6/26/18 2:12 2018-06-26T02:12 8.0547 30.05 36.431 4.349 6/26/18 2:12 2018-06-26T02:12 8.0554 30.05 36.43 4.349 6/26/18 2:12 2018-06-26T02:12 8.0554 30.06 36.431 4.35 6/26/18 2:12 2018-06-26T02:12 8.0553 30.06 36.431 4.348 6/26/18 2:12 2018-06-26T02:12 8.0555 30.05 36.429 4.349 6/26/18 2:12 2018-06-26T02:12 8.0555 30.05 36.428 4.348 6/26/18 2:12 2018-06-26T02:12 8.0554 30.05 36.426 4.35 6/26/18 2:12 2018-06-26T02:12 8.0549 30.05 36.428 4.352 6/26/18 2:12 2018-06-26T02:12 8.0549 30.05 36.426 4.348 6/26/18 2:12 2018-06-26T02:12 8.0547 30.04 36.424 4.349 6/26/18 2:13 2018-06-26T02:13 8.0551 30.04 36.424 4.348 6/26/18 2:13 2018-06-26T02:13 8.0551 30.04 36.424 4.35 6/26/18 2:13 2018-06-26T02:13 8.0549 30.04 36.425 4.352 6/26/18 2:13 2018-06-26T02:13 8.0543 30.04 36.425 4.353 6/26/18 2:13 2018-06-26T02:13 8.0548 30.04 36.425 4.354 6/26/18 2:13 2018-06-26T02:13 8.0547 30.04 36.425 4.352 6/26/18 2:13 2018-06-26T02:13 8.0553 30.03 36.422 4.353 6/26/18 2:13 2018-06-26T02:13 8.0549 30.03 36.424 4.35 6/26/18 2:13 2018-06-26T02:13 8.0549 30.03 36.425 4.348 6/26/18 2:13 2018-06-26T02:13 8.0548 30.03 36.421 4.352 6/26/18 2:13 2018-06-26T02:13 8.0552 30.02 36.424 4.35 6/26/18 2:13 2018-06-26T02:13 8.0549 30.03 36.426 4.349 6/26/18 2:13 2018-06-26T02:13 8.0545 30.04 36.428 4.35 6/26/18 2:13 2018-06-26T02:13 8.0545 30.04 36.429 4.352 6/26/18 2:13 2018-06-26T02:13 8.055 30.04 36.424 4.35 6/26/18 2:13 2018-06-26T02:13 8.0554 30.04 36.428 4.348 6/26/18 2:13 2018-06-26T02:13 8.055 30.05 36.43 4.349 6/26/18 2:13 2018-06-26T02:13 8.0558 30.05 36.431 4.352 6/26/18 2:13 2018-06-26T02:13 8.056 30.06 36.43 4.348 6/26/18 2:13 2018-06-26T02:13 8.0557 30.06 36.431 4.348 6/26/18 2:14 2018-06-26T02:14 8.0558 30.06 36.431 4.349 6/26/18 2:14 2018-06-26T02:14 8.0556 30.06 36.431 4.348 6/26/18 2:14 2018-06-26T02:14 8.0552 30.06 36.431 4.352 6/26/18 2:14 2018-06-26T02:14 8.0553 30.06 36.43 4.352 6/26/18 2:14 2018-06-26T02:14 8.0555 30.06 36.431 4.354 6/26/18 2:14 2018-06-26T02:14 8.0555 30.05 36.43 4.35 6/26/18 2:14 2018-06-26T02:14 8.0559 30.05 36.429 4.353 6/26/18 2:14 2018-06-26T02:14 8.056 30.05 36.426 4.353 6/26/18 2:14 2018-06-26T02:14 8.0558 30.04 36.426 4.355 6/26/18 2:14 2018-06-26T02:14 8.0556 30.04 36.425 4.353 6/26/18 2:14 2018-06-26T02:14 8.0551 30.04 36.427 4.356 6/26/18 2:14 2018-06-26T02:14 8.0548 30.04 36.426 4.354 6/26/18 2:14 2018-06-26T02:14 8.0549 30.04 36.427 4.355 6/26/18 2:14 2018-06-26T02:14 8.0548 30.04 36.426 4.353 6/26/18 2:14 2018-06-26T02:14 8.0551 30.04 36.426 4.355 6/26/18 2:14 2018-06-26T02:14 8.0553 30.04 36.425 4.35 6/26/18 2:14 2018-06-26T02:14 8.0552 30.04 36.425 4.354 6/26/18 2:14 2018-06-26T02:14 8.0549 30.04 36.425 4.355 6/26/18 2:14 2018-06-26T02:14 8.0557 30.04 36.425 4.354 6/26/18 2:14 2018-06-26T02:14 8.0548 30.04 36.425 4.355 6/26/18 2:15 2018-06-26T02:15 8.055 30.04 36.424 4.352 6/26/18 2:15 2018-06-26T02:15 8.0551 30.03 36.424 4.355 6/26/18 2:15 2018-06-26T02:15 8.0546 30.03 36.424 4.35 6/26/18 2:25 2018-06-26T02:25 8.0434 29.79 36.408 4.222 6/26/18 2:25 2018-06-26T02:25 8.0449 29.88 36.414 4.225 6/26/18 2:25 2018-06-26T02:25 8.0482 29.9 36.401 4.237 6/26/18 2:25 2018-06-26T02:25 8.0505 29.87 36.393 4.242 6/26/18 2:25 2018-06-26T02:25 8.0498 29.85 36.395 4.25 6/26/18 2:25 2018-06-26T02:25 8.0478 29.91 36.42 4.251 6/26/18 2:25 2018-06-26T02:25 8.0493 29.94 36.418 4.255 6/26/18 2:25 2018-06-26T02:25 8.0529 29.92 36.4 4.265 6/26/18 2:25 2018-06-26T02:25 8.0525 29.91 36.41 4.265 6/26/18 2:25 2018-06-26T02:25 8.0514 29.91 36.405 4.272 6/26/18 2:25 2018-06-26T02:25 8.0517 29.9 36.4 4.276 6/26/18 2:25 2018-06-26T02:25 8.0513 29.89 36.397 4.278 6/26/18 2:25 2018-06-26T02:25 8.0508 29.87 36.391 4.28 6/26/18 2:25 2018-06-26T02:25 8.05 29.84 36.389 4.276 6/26/18 2:25 2018-06-26T02:25 8.0491 29.83 36.39 4.277 6/26/18 2:25 2018-06-26T02:25 8.0482 29.83 36.391 4.276 6/26/18 2:25 2018-06-26T02:25 8.0478 29.82 36.385 4.271 6/26/18 2:26 2018-06-26T02:26 8.0473 29.81 36.384 4.275 6/26/18 2:26 2018-06-26T02:26 8.0468 29.8 36.378 4.269 6/26/18 2:26 2018-06-26T02:26 8.0455 29.78 36.377 4.264 6/26/18 2:26 2018-06-26T02:26 8.0442 29.78 36.381 4.261 6/26/18 2:26 2018-06-26T02:26 8.0443 29.78 36.378 4.256 6/26/18 2:26 2018-06-26T02:26 8.0443 29.77 36.374 4.251 6/26/18 2:26 2018-06-26T02:26 8.0442 29.76 36.375 4.25 6/26/18 2:26 2018-06-26T02:26 8.0433 29.76 36.382 4.243 6/26/18 2:26 2018-06-26T02:26 8.0425 29.77 36.38 4.241 6/26/18 2:26 2018-06-26T02:26 8.0435 29.77 36.378 4.237 6/26/18 2:26 2018-06-26T02:26 8.0436 29.77 36.378 4.237 6/26/18 2:26 2018-06-26T02:26 8.0434 29.76 36.379 4.234 6/26/18 2:26 2018-06-26T02:26 8.0432 29.76 36.379 4.232 6/26/18 2:26 2018-06-26T02:26 8.0433 29.77 36.381 4.23 6/26/18 2:26 2018-06-26T02:26 8.0431 29.77 36.378 4.23 6/26/18 2:26 2018-06-26T02:26 8.0428 29.76 36.379 4.227 6/26/18 2:26 2018-06-26T02:26 8.0425 29.76 36.374 4.224 6/26/18 2:26 2018-06-26T02:26 8.0422 29.75 36.374 4.222 6/26/18 2:26 2018-06-26T02:26 8.0417 29.74 36.374 4.221 6/26/18 2:26 2018-06-26T02:26 8.0415 29.75 36.376 4.219 6/26/18 2:27 2018-06-26T02:27 8.0409 29.76 36.383 4.217 6/26/18 2:27 2018-06-26T02:27 8.0416 29.79 36.392 4.217 6/26/18 2:27 2018-06-26T02:27 8.0436 29.81 36.388 4.216 6/26/18 2:27 2018-06-26T02:27 8.0446 29.81 36.385 4.219 6/26/18 2:27 2018-06-26T02:27 8.0445 29.8 36.382 4.223 6/26/18 2:27 2018-06-26T02:27 8.0445 29.79 36.378 4.223 6/26/18 2:27 2018-06-26T02:27 8.0436 29.79 36.383 4.223 6/26/18 2:27 2018-06-26T02:27 8.0438 29.79 36.389 4.224 6/26/18 2:27 2018-06-26T02:27 8.0442 29.81 36.387 4.225 6/26/18 2:27 2018-06-26T02:27 8.0454 29.81 36.391 4.228 6/26/18 2:27 2018-06-26T02:27 8.0458 29.82 36.395 4.236 6/26/18 2:27 2018-06-26T02:27 8.0468 29.84 36.395 4.235 6/26/18 2:27 2018-06-26T02:27 8.0475 29.84 36.398 4.239 6/26/18 2:27 2018-06-26T02:27 8.0478 29.85 36.4 4.238 6/26/18 2:27 2018-06-26T02:27 8.0484 29.86 36.401 4.249 6/26/18 2:27 2018-06-26T02:27 8.049 29.88 36.408 4.25 6/26/18 2:27 2018-06-26T02:27 8.0489 29.89 36.411 4.254 6/26/18 2:27 2018-06-26T02:27 8.0503 29.91 36.413 4.261 6/26/18 2:27 2018-06-26T02:27 8.0509 29.92 36.41 4.263 6/26/18 2:27 2018-06-26T02:27 8.0516 29.92 36.404 4.272 6/26/18 2:28 2018-06-26T02:28 8.0519 29.89 36.394 4.274 6/26/18 2:28 2018-06-26T02:28 8.0509 29.86 36.391 4.274 6/26/18 2:28 2018-06-26T02:28 8.0489 29.85 36.391 4.276 6/26/18 2:28 2018-06-26T02:28 8.0481 29.84 36.392 4.275 6/26/18 2:28 2018-06-26T02:28 8.0483 29.84 36.391 4.272 6/26/18 2:28 2018-06-26T02:28 8.0482 29.84 36.393 4.275 6/26/18 2:28 2018-06-26T02:28 8.0479 29.85 36.403 4.27 6/26/18 2:28 2018-06-26T02:28 8.0482 29.87 36.404 4.274 6/26/18 2:28 2018-06-26T02:28 8.0493 29.89 36.411 4.274 6/26/18 2:28 2018-06-26T02:28 8.0505 29.91 36.414 4.276 6/26/18 2:28 2018-06-26T02:28 8.0517 29.92 36.41 4.281 6/26/18 2:28 2018-06-26T02:28 8.0516 29.93 36.418 4.282 6/26/18 2:28 2018-06-26T02:28 8.0524 29.96 36.419 4.287 6/26/18 2:28 2018-06-26T02:28 8.0537 29.96 36.418 4.29 6/26/18 2:28 2018-06-26T02:28 8.0542 29.96 36.413 4.297 6/26/18 2:28 2018-06-26T02:28 8.054 29.95 36.415 4.302 6/26/18 2:28 2018-06-26T02:28 8.0536 29.93 36.402 4.304 6/26/18 2:28 2018-06-26T02:28 8.0536 29.92 36.41 4.304 6/26/18 2:28 2018-06-26T02:28 8.0522 29.94 36.419 4.306 6/26/18 2:28 2018-06-26T02:28 8.0525 29.96 36.42 4.307 6/26/18 2:29 2018-06-26T02:29 8.0535 29.96 36.413 4.31 6/26/18 2:29 2018-06-26T02:29 8.0538 29.94 36.404 4.309 6/26/18 2:29 2018-06-26T02:29 8.0537 29.9 36.398 4.308 6/26/18 2:29 2018-06-26T02:29 8.0516 29.88 36.393 4.309 6/26/18 2:29 2018-06-26T02:29 8.0504 29.86 36.391 4.303 6/26/18 2:29 2018-06-26T02:29 8.049 29.82 36.383 4.296 6/26/18 2:29 2018-06-26T02:29 8.0475 29.78 36.368 4.294 6/26/18 2:29 2018-06-26T02:29 8.0452 29.74 36.368 4.283 6/26/18 2:29 2018-06-26T02:29 8.0431 29.73 36.368 4.274 6/26/18 2:29 2018-06-26T02:29 8.0416 29.72 36.368 4.263 6/26/18 2:29 2018-06-26T02:29 8.0403 29.71 36.367 4.25 6/26/18 2:29 2018-06-26T02:29 8.0394 29.7 36.366 4.241 6/26/18 2:29 2018-06-26T02:29 8.0391 29.7 36.367 4.232 6/26/18 2:29 2018-06-26T02:29 8.0395 29.69 36.367 4.229 6/26/18 2:29 2018-06-26T02:29 8.0394 29.69 36.368 4.223 6/26/18 2:29 2018-06-26T02:29 8.0391 29.72 36.382 4.218 6/26/18 2:29 2018-06-26T02:29 8.0407 29.76 36.393 4.218 6/26/18 2:29 2018-06-26T02:29 8.0438 29.8 36.399 4.223 6/26/18 2:29 2018-06-26T02:29 8.0468 29.83 36.4 4.23 6/26/18 2:29 2018-06-26T02:29 8.0481 29.85 36.401 4.237 6/26/18 2:30 2018-06-26T02:30 8.0486 29.86 36.402 4.243 6/26/18 2:30 2018-06-26T02:30 8.0491 29.87 36.402 4.25 6/26/18 2:30 2018-06-26T02:30 8.0496 29.88 36.403 4.258 6/26/18 2:40 2018-06-26T02:40 8.0585 30.1 36.441 4.4 6/26/18 2:40 2018-06-26T02:40 8.059 30.1 36.44 4.402 6/26/18 2:40 2018-06-26T02:40 8.0584 30.1 36.441 4.399 6/26/18 2:40 2018-06-26T02:40 8.0584 30.1 36.441 4.396 6/26/18 2:40 2018-06-26T02:40 8.0583 30.1 36.441 4.399 6/26/18 2:40 2018-06-26T02:40 8.059 30.1 36.44 4.399 6/26/18 2:40 2018-06-26T02:40 8.0586 30.1 36.44 4.399 6/26/18 2:40 2018-06-26T02:40 8.0583 30.1 36.44 4.401 6/26/18 2:40 2018-06-26T02:40 8.0583 30.1 36.44 4.399 6/26/18 2:40 2018-06-26T02:40 8.0585 30.1 36.44 4.396 6/26/18 2:40 2018-06-26T02:40 8.0582 30.1 36.444 4.4 6/26/18 2:40 2018-06-26T02:40 8.0584 30.1 36.443 4.399 6/26/18 2:40 2018-06-26T02:40 8.0587 30.1 36.442 4.396 6/26/18 2:40 2018-06-26T02:40 8.0587 30.1 36.441 4.395 6/26/18 2:40 2018-06-26T02:40 8.0585 30.1 36.44 4.397 6/26/18 2:40 2018-06-26T02:40 8.0589 30.1 36.441 4.397 6/26/18 2:40 2018-06-26T02:40 8.0584 30.1 36.439 4.397 6/26/18 2:41 2018-06-26T02:41 8.0586 30.09 36.44 4.399 6/26/18 2:41 2018-06-26T02:41 8.0587 30.09 36.438 4.399 6/26/18 2:41 2018-06-26T02:41 8.0585 30.09 36.44 4.396 6/26/18 2:41 2018-06-26T02:41 8.0584 30.1 36.441 4.399 6/26/18 2:41 2018-06-26T02:41 8.0588 30.09 36.438 4.401 6/26/18 2:41 2018-06-26T02:41 8.0589 30.09 36.439 4.394 6/26/18 2:41 2018-06-26T02:41 8.0585 30.09 36.439 4.401 6/26/18 2:41 2018-06-26T02:41 8.0582 30.09 36.438 4.4 6/26/18 2:41 2018-06-26T02:41 8.0581 30.09 36.439 4.397 6/26/18 2:41 2018-06-26T02:41 8.0581 30.09 36.439 4.397 6/26/18 2:41 2018-06-26T02:41 8.0582 30.09 36.437 4.399 6/26/18 2:41 2018-06-26T02:41 8.0579 30.09 36.438 4.396 6/26/18 2:41 2018-06-26T02:41 8.0584 30.08 36.437 4.396 6/26/18 2:41 2018-06-26T02:41 8.0585 30.08 36.437 4.397 6/26/18 2:41 2018-06-26T02:41 8.058 30.08 36.438 4.397 6/26/18 2:41 2018-06-26T02:41 8.0578 30.08 36.437 4.397 6/26/18 2:41 2018-06-26T02:41 8.0582 30.08 36.437 4.4 6/26/18 2:41 2018-06-26T02:41 8.0583 30.08 36.437 4.394 6/26/18 2:41 2018-06-26T02:41 8.0581 30.08 36.436 4.397 6/26/18 2:41 2018-06-26T02:41 8.0577 30.08 36.436 4.4 6/26/18 2:42 2018-06-26T02:42 8.0579 30.08 36.436 4.396 6/26/18 2:42 2018-06-26T02:42 8.0578 30.08 36.436 4.396 6/26/18 2:42 2018-06-26T02:42 8.0573 30.08 36.439 4.394 6/26/18 2:42 2018-06-26T02:42 8.057 30.09 36.44 4.397 6/26/18 2:42 2018-06-26T02:42 8.0582 30.09 36.439 4.396 6/26/18 2:42 2018-06-26T02:42 8.0584 30.09 36.44 4.394 6/26/18 2:42 2018-06-26T02:42 8.0585 30.09 36.441 4.399 6/26/18 2:42 2018-06-26T02:42 8.058 30.09 36.439 4.395 6/26/18 2:42 2018-06-26T02:42 8.0582 30.09 36.439 4.399 6/26/18 2:42 2018-06-26T02:42 8.0579 30.08 36.436 4.401 6/26/18 2:42 2018-06-26T02:42 8.0581 30.08 36.437 4.394 6/26/18 2:42 2018-06-26T02:42 8.0581 30.08 36.438 4.395 6/26/18 2:42 2018-06-26T02:42 8.0577 30.08 36.438 4.396 6/26/18 2:42 2018-06-26T02:42 8.0577 30.08 36.438 4.399 6/26/18 2:42 2018-06-26T02:42 8.0573 30.08 36.439 4.396 6/26/18 2:42 2018-06-26T02:42 8.0574 30.09 36.439 4.399 6/26/18 2:42 2018-06-26T02:42 8.0576 30.09 36.438 4.4 6/26/18 2:42 2018-06-26T02:42 8.0576 30.08 36.436 4.395 6/26/18 2:42 2018-06-26T02:42 8.0576 30.08 36.435 4.394 6/26/18 2:42 2018-06-26T02:42 8.0573 30.08 36.438 4.396 6/26/18 2:43 2018-06-26T02:43 8.0574 30.08 36.439 4.396 6/26/18 2:43 2018-06-26T02:43 8.0575 30.09 36.44 4.397 6/26/18 2:43 2018-06-26T02:43 8.0579 30.09 36.439 4.394 6/26/18 2:43 2018-06-26T02:43 8.058 30.09 36.438 4.394 6/26/18 2:43 2018-06-26T02:43 8.058 30.09 36.439 4.397 6/26/18 2:43 2018-06-26T02:43 8.0581 30.09 36.439 4.399 6/26/18 2:43 2018-06-26T02:43 8.0579 30.09 36.441 4.396 6/26/18 2:43 2018-06-26T02:43 8.0576 30.09 36.44 4.394 6/26/18 2:43 2018-06-26T02:43 8.0578 30.09 36.438 4.396 6/26/18 2:43 2018-06-26T02:43 8.0579 30.09 36.438 4.399 6/26/18 2:43 2018-06-26T02:43 8.0583 30.08 36.437 4.394 6/26/18 2:43 2018-06-26T02:43 8.058 30.08 36.436 4.396 6/26/18 2:43 2018-06-26T02:43 8.058 30.08 36.435 4.396 6/26/18 2:43 2018-06-26T02:43 8.0575 30.07 36.436 4.399 6/26/18 2:43 2018-06-26T02:43 8.0573 30.08 36.438 4.394 6/26/18 2:43 2018-06-26T02:43 8.0573 30.09 36.444 4.396 6/26/18 2:43 2018-06-26T02:43 8.0575 30.1 36.447 4.394 6/26/18 2:43 2018-06-26T02:43 8.0581 30.11 36.447 4.395 6/26/18 2:43 2018-06-26T02:43 8.0577 30.12 36.448 4.394 6/26/18 2:43 2018-06-26T02:43 8.0583 30.12 36.449 4.393 6/26/18 2:44 2018-06-26T02:44 8.0585 30.12 36.448 4.392 6/26/18 2:44 2018-06-26T02:44 8.0585 30.12 36.448 4.394 6/26/18 2:44 2018-06-26T02:44 8.0587 30.12 36.448 4.392 6/26/18 2:44 2018-06-26T02:44 8.0588 30.12 36.448 4.395 6/26/18 2:44 2018-06-26T02:44 8.0592 30.12 36.447 4.394 6/26/18 2:44 2018-06-26T02:44 8.0589 30.12 36.447 4.394 6/26/18 2:44 2018-06-26T02:44 8.0589 30.12 36.445 4.399 6/26/18 2:44 2018-06-26T02:44 8.0589 30.11 36.443 4.394 6/26/18 2:44 2018-06-26T02:44 8.059 30.1 36.44 4.395 6/26/18 2:44 2018-06-26T02:44 8.0589 30.1 36.439 4.399 6/26/18 2:44 2018-06-26T02:44 8.0589 30.09 36.438 4.397 6/26/18 2:44 2018-06-26T02:44 8.0592 30.09 36.437 4.397 6/26/18 2:44 2018-06-26T02:44 8.0587 30.08 36.437 4.401 6/26/18 2:44 2018-06-26T02:44 8.0582 30.1 36.446 4.396 6/26/18 2:44 2018-06-26T02:44 8.0578 30.11 36.447 4.396 6/26/18 2:44 2018-06-26T02:44 8.0579 30.11 36.445 4.394 6/26/18 2:44 2018-06-26T02:44 8.0584 30.11 36.444 4.39 6/26/18 2:44 2018-06-26T02:44 8.0586 30.11 36.444 4.394 6/26/18 2:44 2018-06-26T02:44 8.0593 30.11 36.443 4.393 6/26/18 2:44 2018-06-26T02:44 8.0587 30.11 36.442 4.394 6/26/18 2:45 2018-06-26T02:45 8.0591 30.1 36.436 4.396 6/26/18 2:45 2018-06-26T02:45 8.0588 30.09 36.445 4.396 6/26/18 2:45 2018-06-26T02:45 8.0577 30.11 36.446 4.394 6/26/18 2:55 2018-06-26T02:55 8.0436 29.9 36.405 4.203 6/26/18 2:55 2018-06-26T02:55 8.0438 29.9 36.406 4.202 6/26/18 2:55 2018-06-26T02:55 8.0436 29.91 36.403 4.201 6/26/18 2:55 2018-06-26T02:55 8.0447 29.9 36.403 4.199 6/26/18 2:55 2018-06-26T02:55 8.0454 29.9 36.409 4.206 6/26/18 2:55 2018-06-26T02:55 8.0452 29.91 36.401 4.206 6/26/18 2:55 2018-06-26T02:55 8.0446 29.89 36.398 4.206 6/26/18 2:55 2018-06-26T02:55 8.0437 29.88 36.399 4.202 6/26/18 2:55 2018-06-26T02:55 8.0431 29.88 36.407 4.202 6/26/18 2:55 2018-06-26T02:55 8.0428 29.9 36.407 4.203 6/26/18 2:55 2018-06-26T02:55 8.0454 29.91 36.407 4.208 6/26/18 2:55 2018-06-26T02:55 8.0473 29.9 36.401 4.212 6/26/18 2:55 2018-06-26T02:55 8.0472 29.89 36.398 4.21 6/26/18 2:55 2018-06-26T02:55 8.0458 29.88 36.402 4.208 6/26/18 2:55 2018-06-26T02:55 8.0438 29.9 36.408 4.205 6/26/18 2:55 2018-06-26T02:55 8.0446 29.91 36.41 4.211 6/26/18 2:55 2018-06-26T02:55 8.0467 29.93 36.412 4.212 6/26/18 2:56 2018-06-26T02:56 8.0481 29.93 36.409 4.217 6/26/18 2:56 2018-06-26T02:56 8.0486 29.93 36.41 4.217 6/26/18 2:56 2018-06-26T02:56 8.048 29.94 36.42 4.227 6/26/18 2:56 2018-06-26T02:56 8.048 29.96 36.416 4.229 6/26/18 2:56 2018-06-26T02:56 8.0499 29.95 36.406 4.235 6/26/18 2:56 2018-06-26T02:56 8.05 29.92 36.406 4.237 6/26/18 2:56 2018-06-26T02:56 8.0468 29.93 36.415 4.235 6/26/18 2:56 2018-06-26T02:56 8.0472 29.96 36.425 4.236 6/26/18 2:56 2018-06-26T02:56 8.0485 29.98 36.42 4.243 6/26/18 2:56 2018-06-26T02:56 8.0509 29.96 36.407 4.251 6/26/18 2:56 2018-06-26T02:56 8.0506 29.94 36.41 4.251 6/26/18 2:56 2018-06-26T02:56 8.049 29.94 36.406 4.254 6/26/18 2:56 2018-06-26T02:56 8.0489 29.92 36.402 4.254 6/26/18 2:56 2018-06-26T02:56 8.0473 29.91 36.403 4.247 6/26/18 2:56 2018-06-26T02:56 8.046 29.91 36.403 4.245 6/26/18 2:56 2018-06-26T02:56 8.046 29.9 36.404 4.243 6/26/18 2:56 2018-06-26T02:56 8.0457 29.91 36.411 4.241 6/26/18 2:56 2018-06-26T02:56 8.0458 29.92 36.411 4.238 6/26/18 2:56 2018-06-26T02:56 8.0471 29.92 36.408 4.243 6/26/18 2:56 2018-06-26T02:56 8.048 29.92 36.406 4.244 6/26/18 2:57 2018-06-26T02:57 8.0477 29.92 36.407 4.239 6/26/18 2:57 2018-06-26T02:57 8.0467 29.92 36.408 4.239 6/26/18 2:57 2018-06-26T02:57 8.0474 29.91 36.405 4.243 6/26/18 2:57 2018-06-26T02:57 8.0467 29.91 36.404 4.241 6/26/18 2:57 2018-06-26T02:57 8.0462 29.9 36.405 4.235 6/26/18 2:57 2018-06-26T02:57 8.0457 29.91 36.405 4.234 6/26/18 2:57 2018-06-26T02:57 8.0461 29.91 36.41 4.229 6/26/18 2:57 2018-06-26T02:57 8.0451 29.93 36.415 4.223 6/26/18 2:57 2018-06-26T02:57 8.0466 29.94 36.413 4.23 6/26/18 2:57 2018-06-26T02:57 8.0477 29.93 36.408 4.228 6/26/18 2:57 2018-06-26T02:57 8.0472 29.93 36.408 4.232 6/26/18 2:57 2018-06-26T02:57 8.0469 29.92 36.406 4.231 6/26/18 2:57 2018-06-26T02:57 8.0458 29.92 36.405 4.23 6/26/18 2:57 2018-06-26T02:57 8.0456 29.91 36.405 4.229 6/26/18 2:57 2018-06-26T02:57 8.045 29.91 36.405 4.228 6/26/18 2:57 2018-06-26T02:57 8.0449 29.91 36.412 4.223 6/26/18 2:57 2018-06-26T02:57 8.0441 29.94 36.421 4.221 6/26/18 2:57 2018-06-26T02:57 8.0458 29.95 36.412 4.221 6/26/18 2:57 2018-06-26T02:57 8.0479 29.94 36.41 4.224 6/26/18 2:57 2018-06-26T02:57 8.0472 29.94 36.407 4.229 6/26/18 2:58 2018-06-26T02:58 8.0464 29.93 36.407 4.224 6/26/18 2:58 2018-06-26T02:58 8.0452 29.93 36.408 4.223 6/26/18 2:58 2018-06-26T02:58 8.0454 29.93 36.406 4.221 6/26/18 2:58 2018-06-26T02:58 8.0453 29.92 36.408 4.218 6/26/18 2:58 2018-06-26T02:58 8.0455 29.92 36.41 4.222 6/26/18 2:58 2018-06-26T02:58 8.0454 29.93 36.407 4.219 6/26/18 2:58 2018-06-26T02:58 8.046 29.91 36.404 4.215 6/26/18 2:58 2018-06-26T02:58 8.0459 29.91 36.405 4.215 6/26/18 2:58 2018-06-26T02:58 8.0445 29.9 36.403 4.215 6/26/18 2:58 2018-06-26T02:58 8.044 29.89 36.4 4.209 6/26/18 2:58 2018-06-26T02:58 8.043 29.89 36.399 4.205 6/26/18 2:58 2018-06-26T02:58 8.042 29.88 36.398 4.202 6/26/18 2:58 2018-06-26T02:58 8.0413 29.87 36.4 4.198 6/26/18 2:58 2018-06-26T02:58 8.0415 29.88 36.403 4.191 6/26/18 2:58 2018-06-26T02:58 8.042 29.89 36.407 4.19 6/26/18 2:58 2018-06-26T02:58 8.0431 29.9 36.409 4.19 6/26/18 2:58 2018-06-26T02:58 8.0441 29.91 36.407 4.189 6/26/18 2:58 2018-06-26T02:58 8.0449 29.92 36.411 4.191 6/26/18 2:58 2018-06-26T02:58 8.0451 29.92 36.408 4.19 6/26/18 2:58 2018-06-26T02:58 8.0447 29.92 36.407 4.19 6/26/18 2:59 2018-06-26T02:59 8.0441 29.91 36.404 4.193 6/26/18 2:59 2018-06-26T02:59 8.0434 29.91 36.405 4.195 6/26/18 2:59 2018-06-26T02:59 8.0432 29.9 36.404 4.192 6/26/18 2:59 2018-06-26T02:59 8.0431 29.9 36.405 4.19 6/26/18 2:59 2018-06-26T02:59 8.0433 29.91 36.405 4.188 6/26/18 2:59 2018-06-26T02:59 8.0441 29.9 36.402 4.191 6/26/18 2:59 2018-06-26T02:59 8.0436 29.89 36.402 4.19 6/26/18 2:59 2018-06-26T02:59 8.0428 29.89 36.403 4.184 6/26/18 2:59 2018-06-26T02:59 8.0427 29.9 36.406 4.186 6/26/18 2:59 2018-06-26T02:59 8.0428 29.91 36.409 4.183 6/26/18 2:59 2018-06-26T02:59 8.0437 29.91 36.408 4.185 6/26/18 2:59 2018-06-26T02:59 8.0443 29.91 36.408 4.189 6/26/18 2:59 2018-06-26T02:59 8.0443 29.91 36.408 4.192 6/26/18 2:59 2018-06-26T02:59 8.044 29.91 36.407 4.19 6/26/18 2:59 2018-06-26T02:59 8.0438 29.92 36.407 4.19 6/26/18 2:59 2018-06-26T02:59 8.0443 29.92 36.409 4.192 6/26/18 2:59 2018-06-26T02:59 8.0445 29.93 36.421 4.191 6/26/18 2:59 2018-06-26T02:59 8.0443 29.97 36.424 4.197 6/26/18 2:59 2018-06-26T02:59 8.0478 29.96 36.415 4.203 6/26/18 2:59 2018-06-26T02:59 8.0481 29.97 36.428 4.21 6/26/18 3:00 2018-06-26T03:00 8.0481 29.99 36.428 4.216 6/26/18 3:00 2018-06-26T03:00 8.0505 30 36.428 4.224 6/26/18 3:00 2018-06-26T03:00 8.0513 30.01 36.428 4.236 6/26/18 3:10 2018-06-26T03:10 8.0605 30.18 36.462 4.395 6/26/18 3:10 2018-06-26T03:10 8.0608 30.18 36.462 4.397 6/26/18 3:10 2018-06-26T03:10 8.0609 30.18 36.461 4.395 6/26/18 3:10 2018-06-26T03:10 8.0608 30.17 36.461 4.396 6/26/18 3:10 2018-06-26T03:10 8.0607 30.17 36.461 4.394 6/26/18 3:10 2018-06-26T03:10 8.0605 30.17 36.461 4.393 6/26/18 3:10 2018-06-26T03:10 8.0603 30.17 36.461 4.394 6/26/18 3:10 2018-06-26T03:10 8.0606 30.17 36.461 4.394 6/26/18 3:10 2018-06-26T03:10 8.0602 30.17 36.461 4.393 6/26/18 3:10 2018-06-26T03:10 8.0608 30.17 36.461 4.394 6/26/18 3:10 2018-06-26T03:10 8.0611 30.17 36.462 4.394 6/26/18 3:10 2018-06-26T03:10 8.061 30.17 36.461 4.395 6/26/18 3:10 2018-06-26T03:10 8.0605 30.17 36.456 4.393 6/26/18 3:10 2018-06-26T03:10 8.0606 30.16 36.452 4.395 6/26/18 3:10 2018-06-26T03:10 8.0603 30.13 36.448 4.393 6/26/18 3:10 2018-06-26T03:10 8.0593 30.12 36.446 4.389 6/26/18 3:10 2018-06-26T03:10 8.0578 30.12 36.452 4.385 6/26/18 3:11 2018-06-26T03:11 8.0566 30.13 36.453 4.379 6/26/18 3:11 2018-06-26T03:11 8.0569 30.13 36.452 4.38 6/26/18 3:11 2018-06-26T03:11 8.0573 30.13 36.454 4.379 6/26/18 3:11 2018-06-26T03:11 8.0578 30.13 36.452 4.38 6/26/18 3:11 2018-06-26T03:11 8.0582 30.13 36.451 4.379 6/26/18 3:11 2018-06-26T03:11 8.0583 30.12 36.448 4.379 6/26/18 3:11 2018-06-26T03:11 8.0579 30.12 36.454 4.375 6/26/18 3:11 2018-06-26T03:11 8.0573 30.13 36.453 4.374 6/26/18 3:11 2018-06-26T03:11 8.0579 30.12 36.447 4.376 6/26/18 3:11 2018-06-26T03:11 8.0574 30.12 36.45 4.375 6/26/18 3:11 2018-06-26T03:11 8.0572 30.12 36.451 4.369 6/26/18 3:11 2018-06-26T03:11 8.0567 30.12 36.449 4.37 6/26/18 3:11 2018-06-26T03:11 8.0564 30.12 36.449 4.368 6/26/18 3:11 2018-06-26T03:11 8.0563 30.11 36.448 4.368 6/26/18 3:11 2018-06-26T03:11 8.0563 30.11 36.445 4.362 6/26/18 3:11 2018-06-26T03:11 8.0563 30.1 36.445 4.363 6/26/18 3:11 2018-06-26T03:11 8.0562 30.09 36.443 4.362 6/26/18 3:11 2018-06-26T03:11 8.0558 30.08 36.44 4.359 6/26/18 3:11 2018-06-26T03:11 8.0554 30.07 36.436 4.355 6/26/18 3:11 2018-06-26T03:11 8.0547 30.05 36.429 4.352 6/26/18 3:12 2018-06-26T03:12 8.0534 30.04 36.433 4.343 6/26/18 3:12 2018-06-26T03:12 8.0518 30.04 36.44 4.341 6/26/18 3:12 2018-06-26T03:12 8.0519 30.06 36.442 4.335 6/26/18 3:12 2018-06-26T03:12 8.0528 30.05 36.429 4.333 6/26/18 3:12 2018-06-26T03:12 8.0539 30.03 36.431 4.328 6/26/18 3:12 2018-06-26T03:12 8.0518 30.03 36.432 4.324 6/26/18 3:12 2018-06-26T03:12 8.051 30.03 36.429 4.322 6/26/18 3:12 2018-06-26T03:12 8.0509 30.02 36.432 4.32 6/26/18 3:12 2018-06-26T03:12 8.0504 30.02 36.432 4.316 6/26/18 3:12 2018-06-26T03:12 8.05 30.03 36.438 4.313 6/26/18 3:12 2018-06-26T03:12 8.0506 30.04 36.435 4.314 6/26/18 3:12 2018-06-26T03:12 8.0518 30.04 36.436 4.311 6/26/18 3:12 2018-06-26T03:12 8.0518 30.05 36.437 4.31 6/26/18 3:12 2018-06-26T03:12 8.052 30.05 36.435 4.315 6/26/18 3:12 2018-06-26T03:12 8.0519 30.06 36.449 4.31 6/26/18 3:12 2018-06-26T03:12 8.0515 30.09 36.448 4.313 6/26/18 3:12 2018-06-26T03:12 8.0535 30.08 36.438 4.318 6/26/18 3:12 2018-06-26T03:12 8.0547 30.06 36.437 4.32 6/26/18 3:12 2018-06-26T03:12 8.054 30.06 36.437 4.322 6/26/18 3:12 2018-06-26T03:12 8.0533 30.06 36.442 4.32 6/26/18 3:13 2018-06-26T03:13 8.0526 30.07 36.446 4.317 6/26/18 3:13 2018-06-26T03:13 8.0524 30.1 36.457 4.317 6/26/18 3:13 2018-06-26T03:13 8.0537 30.12 36.455 4.326 6/26/18 3:13 2018-06-26T03:13 8.0563 30.13 36.457 4.329 6/26/18 3:13 2018-06-26T03:13 8.0575 30.14 36.457 4.335 6/26/18 3:13 2018-06-26T03:13 8.0579 30.14 36.455 4.34 6/26/18 3:13 2018-06-26T03:13 8.0582 30.13 36.452 4.342 6/26/18 3:13 2018-06-26T03:13 8.0583 30.12 36.454 4.347 6/26/18 3:13 2018-06-26T03:13 8.0579 30.13 36.455 4.348 6/26/18 3:13 2018-06-26T03:13 8.0577 30.12 36.451 4.35 6/26/18 3:13 2018-06-26T03:13 8.0579 30.12 36.45 4.35 6/26/18 3:13 2018-06-26T03:13 8.0576 30.1 36.444 4.353 6/26/18 3:13 2018-06-26T03:13 8.0569 30.1 36.447 4.35 6/26/18 3:13 2018-06-26T03:13 8.0562 30.1 36.447 4.346 6/26/18 3:13 2018-06-26T03:13 8.0559 30.1 36.449 4.352 6/26/18 3:13 2018-06-26T03:13 8.0561 30.1 36.45 4.348 6/26/18 3:13 2018-06-26T03:13 8.0557 30.1 36.442 4.346 6/26/18 3:13 2018-06-26T03:13 8.0562 30.08 36.441 4.344 6/26/18 3:13 2018-06-26T03:13 8.0543 30.09 36.449 4.346 6/26/18 3:13 2018-06-26T03:13 8.0537 30.11 36.455 4.337 6/26/18 3:14 2018-06-26T03:14 8.0545 30.13 36.456 4.342 6/26/18 3:14 2018-06-26T03:14 8.0563 30.12 36.445 4.344 6/26/18 3:14 2018-06-26T03:14 8.0579 30.09 36.446 4.347 6/26/18 3:14 2018-06-26T03:14 8.0555 30.11 36.452 4.343 6/26/18 3:14 2018-06-26T03:14 8.0551 30.1 36.446 4.348 6/26/18 3:14 2018-06-26T03:14 8.0558 30.1 36.452 4.348 6/26/18 3:14 2018-06-26T03:14 8.0553 30.1 36.446 4.342 6/26/18 3:14 2018-06-26T03:14 8.056 30.09 36.444 4.346 6/26/18 3:14 2018-06-26T03:14 8.0557 30.09 36.446 4.342 6/26/18 3:14 2018-06-26T03:14 8.055 30.07 36.433 4.342 6/26/18 3:14 2018-06-26T03:14 8.0549 30.06 36.44 4.34 6/26/18 3:14 2018-06-26T03:14 8.0531 30.07 36.449 4.334 6/26/18 3:14 2018-06-26T03:14 8.0526 30.09 36.445 4.331 6/26/18 3:14 2018-06-26T03:14 8.0539 30.08 36.444 4.331 6/26/18 3:14 2018-06-26T03:14 8.0545 30.09 36.449 4.33 6/26/18 3:14 2018-06-26T03:14 8.0544 30.09 36.444 4.33 6/26/18 3:14 2018-06-26T03:14 8.0548 30.1 36.45 4.336 6/26/18 3:14 2018-06-26T03:14 8.0543 30.1 36.45 4.334 6/26/18 3:14 2018-06-26T03:14 8.0555 30.11 36.448 4.336 6/26/18 3:14 2018-06-26T03:14 8.0559 30.11 36.449 4.337 6/26/18 3:15 2018-06-26T03:15 8.0558 30.11 36.45 4.34 6/26/18 3:15 2018-06-26T03:15 8.056 30.1 36.446 4.342 6/26/18 3:15 2018-06-26T03:15 8.0566 30.09 36.445 4.344 6/26/18 3:25 2018-06-26T03:25 8.039 29.77 36.391 4.159 6/26/18 3:25 2018-06-26T03:25 8.0391 29.77 36.39 4.156 6/26/18 3:25 2018-06-26T03:25 8.0391 29.77 36.392 4.155 6/26/18 3:25 2018-06-26T03:25 8.0391 29.77 36.393 4.151 6/26/18 3:25 2018-06-26T03:25 8.0393 29.77 36.393 4.151 6/26/18 3:25 2018-06-26T03:25 8.039 29.78 36.391 4.147 6/26/18 3:25 2018-06-26T03:25 8.0391 29.77 36.393 4.147 6/26/18 3:25 2018-06-26T03:25 8.0389 29.78 36.393 4.146 6/26/18 3:25 2018-06-26T03:25 8.0395 29.77 36.391 4.149 6/26/18 3:25 2018-06-26T03:25 8.0395 29.77 36.393 4.144 6/26/18 3:25 2018-06-26T03:25 8.0393 29.77 36.391 4.142 6/26/18 3:25 2018-06-26T03:25 8.0394 29.77 36.391 4.142 6/26/18 3:25 2018-06-26T03:25 8.0393 29.77 36.392 4.145 6/26/18 3:25 2018-06-26T03:25 8.0396 29.77 36.391 4.142 6/26/18 3:25 2018-06-26T03:25 8.0393 29.76 36.391 4.14 6/26/18 3:25 2018-06-26T03:25 8.0398 29.76 36.39 4.142 6/26/18 3:25 2018-06-26T03:25 8.0402 29.76 36.39 4.143 6/26/18 3:26 2018-06-26T03:26 8.0401 29.76 36.389 4.145 6/26/18 3:26 2018-06-26T03:26 8.0404 29.75 36.39 4.145 6/26/18 3:26 2018-06-26T03:26 8.0395 29.76 36.39 4.144 6/26/18 3:26 2018-06-26T03:26 8.0389 29.76 36.389 4.142 6/26/18 3:26 2018-06-26T03:26 8.0384 29.76 36.391 4.144 6/26/18 3:26 2018-06-26T03:26 8.0386 29.76 36.392 4.144 6/26/18 3:26 2018-06-26T03:26 8.0385 29.76 36.391 4.144 6/26/18 3:26 2018-06-26T03:26 8.0385 29.76 36.391 4.143 6/26/18 3:26 2018-06-26T03:26 8.0389 29.76 36.389 4.14 6/26/18 3:26 2018-06-26T03:26 8.0392 29.76 36.392 4.138 6/26/18 3:26 2018-06-26T03:26 8.0395 29.76 36.391 4.14 6/26/18 3:26 2018-06-26T03:26 8.04 29.76 36.39 4.144 6/26/18 3:26 2018-06-26T03:26 8.0399 29.76 36.39 4.139 6/26/18 3:26 2018-06-26T03:26 8.0393 29.75 36.389 4.143 6/26/18 3:26 2018-06-26T03:26 8.0387 29.75 36.39 4.143 6/26/18 3:26 2018-06-26T03:26 8.039 29.76 36.391 4.144 6/26/18 3:26 2018-06-26T03:26 8.0395 29.76 36.39 4.144 6/26/18 3:26 2018-06-26T03:26 8.0401 29.76 36.392 4.145 6/26/18 3:26 2018-06-26T03:26 8.0405 29.76 36.391 4.152 6/26/18 3:26 2018-06-26T03:26 8.0407 29.75 36.389 4.152 6/26/18 3:27 2018-06-26T03:27 8.0403 29.75 36.389 4.155 6/26/18 3:27 2018-06-26T03:27 8.0402 29.75 36.39 4.149 6/26/18 3:27 2018-06-26T03:27 8.0405 29.75 36.39 4.153 6/26/18 3:27 2018-06-26T03:27 8.0397 29.75 36.389 4.151 6/26/18 3:27 2018-06-26T03:27 8.0396 29.75 36.388 4.147 6/26/18 3:27 2018-06-26T03:27 8.0394 29.74 36.386 4.15 6/26/18 3:27 2018-06-26T03:27 8.0387 29.74 36.387 4.147 6/26/18 3:27 2018-06-26T03:27 8.0388 29.73 36.386 4.146 6/26/18 3:27 2018-06-26T03:27 8.0382 29.73 36.386 4.144 6/26/18 3:27 2018-06-26T03:27 8.0386 29.73 36.388 4.144 6/26/18 3:27 2018-06-26T03:27 8.0381 29.73 36.386 4.144 6/26/18 3:27 2018-06-26T03:27 8.0382 29.73 36.386 4.138 6/26/18 3:27 2018-06-26T03:27 8.0373 29.73 36.386 4.14 6/26/18 3:27 2018-06-26T03:27 8.0378 29.73 36.386 4.14 6/26/18 3:27 2018-06-26T03:27 8.0378 29.72 36.385 4.138 6/26/18 3:27 2018-06-26T03:27 8.0378 29.72 36.385 4.136 6/26/18 3:27 2018-06-26T03:27 8.0379 29.72 36.385 4.138 6/26/18 3:27 2018-06-26T03:27 8.0384 29.72 36.384 4.132 6/26/18 3:27 2018-06-26T03:27 8.0385 29.71 36.383 4.136 6/26/18 3:27 2018-06-26T03:27 8.0383 29.71 36.383 4.138 6/26/18 3:28 2018-06-26T03:28 8.0385 29.71 36.384 4.138 6/26/18 3:28 2018-06-26T03:28 8.0383 29.71 36.382 4.136 6/26/18 3:28 2018-06-26T03:28 8.0381 29.7 36.383 4.135 6/26/18 3:28 2018-06-26T03:28 8.0383 29.7 36.383 4.133 6/26/18 3:28 2018-06-26T03:28 8.038 29.7 36.384 4.131 6/26/18 3:28 2018-06-26T03:28 8.0373 29.71 36.385 4.133 6/26/18 3:28 2018-06-26T03:28 8.0372 29.71 36.385 4.132 6/26/18 3:28 2018-06-26T03:28 8.0371 29.71 36.385 4.131 6/26/18 3:28 2018-06-26T03:28 8.0368 29.71 36.384 4.127 6/26/18 3:28 2018-06-26T03:28 8.0374 29.71 36.385 4.129 6/26/18 3:28 2018-06-26T03:28 8.0368 29.71 36.384 4.124 6/26/18 3:28 2018-06-26T03:28 8.0366 29.71 36.384 4.124 6/26/18 3:28 2018-06-26T03:28 8.0366 29.71 36.384 4.122 6/26/18 3:28 2018-06-26T03:28 8.0371 29.71 36.382 4.123 6/26/18 3:28 2018-06-26T03:28 8.037 29.7 36.382 4.118 6/26/18 3:28 2018-06-26T03:28 8.0366 29.7 36.382 4.12 6/26/18 3:28 2018-06-26T03:28 8.0363 29.7 36.382 4.12 6/26/18 3:28 2018-06-26T03:28 8.0364 29.69 36.378 4.117 6/26/18 3:28 2018-06-26T03:28 8.0367 29.68 36.377 4.118 6/26/18 3:28 2018-06-26T03:28 8.0366 29.67 36.377 4.12 6/26/18 3:29 2018-06-26T03:29 8.0365 29.66 36.377 4.124 6/26/18 3:29 2018-06-26T03:29 8.0366 29.66 36.377 4.123 6/26/18 3:29 2018-06-26T03:29 8.0368 29.66 36.377 4.125 6/26/18 3:29 2018-06-26T03:29 8.0364 29.66 36.377 4.12 6/26/18 3:29 2018-06-26T03:29 8.037 29.66 36.378 4.123 6/26/18 3:29 2018-06-26T03:29 8.0365 29.65 36.378 4.123 6/26/18 3:29 2018-06-26T03:29 8.0357 29.66 36.378 4.12 6/26/18 3:29 2018-06-26T03:29 8.0357 29.66 36.377 4.122 6/26/18 3:29 2018-06-26T03:29 8.0357 29.65 36.376 4.118 6/26/18 3:29 2018-06-26T03:29 8.0356 29.65 36.377 4.123 6/26/18 3:29 2018-06-26T03:29 8.0361 29.65 36.378 4.118 6/26/18 3:29 2018-06-26T03:29 8.0357 29.66 36.378 4.122 6/26/18 3:29 2018-06-26T03:29 8.0357 29.66 36.378 4.116 6/26/18 3:29 2018-06-26T03:29 8.0353 29.66 36.379 4.117 6/26/18 3:29 2018-06-26T03:29 8.035 29.66 36.377 4.116 6/26/18 3:29 2018-06-26T03:29 8.0352 29.65 36.377 4.114 6/26/18 3:29 2018-06-26T03:29 8.0358 29.65 36.376 4.114 6/26/18 3:29 2018-06-26T03:29 8.0356 29.65 36.376 4.111 6/26/18 3:29 2018-06-26T03:29 8.0359 29.64 36.376 4.113 6/26/18 3:29 2018-06-26T03:29 8.036 29.64 36.376 4.114 6/26/18 3:30 2018-06-26T03:30 8.0363 29.64 36.377 4.116 6/26/18 3:30 2018-06-26T03:30 8.0362 29.64 36.377 4.112 6/26/18 3:30 2018-06-26T03:30 8.0361 29.65 36.376 4.113 6/26/18 3:40 2018-06-26T03:40 8.0457 29.48 36.35 4.334 6/26/18 3:40 2018-06-26T03:40 8.0465 29.48 36.345 4.334 6/26/18 3:40 2018-06-26T03:40 8.0466 29.5 36.363 4.329 6/26/18 3:40 2018-06-26T03:40 8.0458 29.57 36.389 4.323 6/26/18 3:40 2018-06-26T03:40 8.0465 29.66 36.392 4.322 6/26/18 3:40 2018-06-26T03:40 8.0489 29.69 36.378 4.322 6/26/18 3:40 2018-06-26T03:40 8.0499 29.68 36.378 4.329 6/26/18 3:40 2018-06-26T03:40 8.0497 29.69 36.387 4.328 6/26/18 3:40 2018-06-26T03:40 8.0495 29.73 36.407 4.326 6/26/18 3:40 2018-06-26T03:40 8.0497 29.82 36.425 4.324 6/26/18 3:40 2018-06-26T03:40 8.0505 29.93 36.441 4.315 6/26/18 3:40 2018-06-26T03:40 8.053 29.97 36.434 4.32 6/26/18 3:40 2018-06-26T03:40 8.0555 29.94 36.407 4.329 6/26/18 3:40 2018-06-26T03:40 8.0564 29.89 36.404 4.334 6/26/18 3:40 2018-06-26T03:40 8.0551 29.85 36.395 4.337 6/26/18 3:40 2018-06-26T03:40 8.0545 29.79 36.384 4.342 6/26/18 3:40 2018-06-26T03:40 8.0538 29.7 36.35 4.35 6/26/18 3:41 2018-06-26T03:41 8.0535 29.65 36.373 4.349 6/26/18 3:41 2018-06-26T03:41 8.0527 29.63 36.369 4.355 6/26/18 3:41 2018-06-26T03:41 8.0514 29.65 36.38 4.353 6/26/18 3:41 2018-06-26T03:41 8.0508 29.69 36.391 4.35 6/26/18 3:41 2018-06-26T03:41 8.0505 29.74 36.398 4.347 6/26/18 3:41 2018-06-26T03:41 8.0511 29.76 36.393 4.343 6/26/18 3:41 2018-06-26T03:41 8.0514 29.78 36.398 4.341 6/26/18 3:41 2018-06-26T03:41 8.0517 29.75 36.375 4.348 6/26/18 3:41 2018-06-26T03:41 8.0531 29.71 36.382 4.348 6/26/18 3:41 2018-06-26T03:41 8.0513 29.77 36.408 4.342 6/26/18 3:41 2018-06-26T03:41 8.0516 29.79 36.393 4.342 6/26/18 3:41 2018-06-26T03:41 8.0527 29.77 36.394 4.344 6/26/18 3:41 2018-06-26T03:41 8.0522 29.78 36.396 4.341 6/26/18 3:41 2018-06-26T03:41 8.0521 29.78 36.393 4.343 6/26/18 3:41 2018-06-26T03:41 8.0522 29.79 36.401 4.346 6/26/18 3:41 2018-06-26T03:41 8.0519 29.81 36.407 4.343 6/26/18 3:41 2018-06-26T03:41 8.0524 29.86 36.425 4.342 6/26/18 3:41 2018-06-26T03:41 8.0534 29.9 36.425 4.339 6/26/18 3:41 2018-06-26T03:41 8.0544 29.91 36.422 4.341 6/26/18 3:41 2018-06-26T03:41 8.0545 29.93 36.423 4.337 6/26/18 3:42 2018-06-26T03:42 8.0544 29.93 36.42 4.341 6/26/18 3:42 2018-06-26T03:42 8.0547 29.92 36.414 4.342 6/26/18 3:42 2018-06-26T03:42 8.055 29.91 36.405 4.342 6/26/18 3:42 2018-06-26T03:42 8.0558 29.81 36.374 4.35 6/26/18 3:42 2018-06-26T03:42 8.0553 29.72 36.363 4.359 6/26/18 3:42 2018-06-26T03:42 8.0545 29.66 36.362 4.363 6/26/18 3:42 2018-06-26T03:42 8.0532 29.68 36.382 4.361 6/26/18 3:42 2018-06-26T03:42 8.0531 29.67 36.366 4.367 6/26/18 3:42 2018-06-26T03:42 8.0532 29.65 36.362 4.366 6/26/18 3:42 2018-06-26T03:42 8.0536 29.59 36.339 4.372 6/26/18 3:42 2018-06-26T03:42 8.053 29.53 36.336 4.375 6/26/18 3:42 2018-06-26T03:42 8.0511 29.49 36.337 4.381 6/26/18 3:42 2018-06-26T03:42 8.0498 29.45 36.332 4.377 6/26/18 3:42 2018-06-26T03:42 8.0477 29.42 36.339 4.367 6/26/18 3:42 2018-06-26T03:42 8.0451 29.43 36.343 4.356 6/26/18 3:42 2018-06-26T03:42 8.0445 29.46 36.346 4.349 6/26/18 3:42 2018-06-26T03:42 8.0452 29.5 36.368 4.348 6/26/18 3:42 2018-06-26T03:42 8.0463 29.56 36.367 4.343 6/26/18 3:42 2018-06-26T03:42 8.0478 29.61 36.383 4.343 6/26/18 3:42 2018-06-26T03:42 8.0475 29.67 36.387 4.342 6/26/18 3:43 2018-06-26T03:43 8.0489 29.7 36.385 4.346 6/26/18 3:43 2018-06-26T03:43 8.05 29.73 36.396 4.346 6/26/18 3:43 2018-06-26T03:43 8.0502 29.75 36.392 4.342 6/26/18 3:43 2018-06-26T03:43 8.0508 29.76 36.391 4.346 6/26/18 3:43 2018-06-26T03:43 8.051 29.78 36.394 4.346 6/26/18 3:43 2018-06-26T03:43 8.0513 29.77 36.387 4.346 6/26/18 3:43 2018-06-26T03:43 8.0517 29.73 36.37 4.355 6/26/18 3:43 2018-06-26T03:43 8.0523 29.69 36.371 4.353 6/26/18 3:43 2018-06-26T03:43 8.0515 29.68 36.37 4.356 6/26/18 3:43 2018-06-26T03:43 8.0519 29.67 36.37 4.361 6/26/18 3:43 2018-06-26T03:43 8.0519 29.67 36.37 4.361 6/26/18 3:43 2018-06-26T03:43 8.0514 29.66 36.37 4.363 6/26/18 3:43 2018-06-26T03:43 8.0511 29.68 36.378 4.363 6/26/18 3:43 2018-06-26T03:43 8.051 29.69 36.377 4.361 6/26/18 3:43 2018-06-26T03:43 8.051 29.7 36.38 4.361 6/26/18 3:43 2018-06-26T03:43 8.051 29.72 36.38 4.361 6/26/18 3:43 2018-06-26T03:43 8.0511 29.71 36.379 4.361 6/26/18 3:43 2018-06-26T03:43 8.0512 29.73 36.386 4.362 6/26/18 3:43 2018-06-26T03:43 8.0512 29.75 36.389 4.36 6/26/18 3:43 2018-06-26T03:43 8.0519 29.77 36.403 4.353 6/26/18 3:44 2018-06-26T03:44 8.0515 29.82 36.407 4.354 6/26/18 3:44 2018-06-26T03:44 8.0526 29.84 36.404 4.349 6/26/18 3:44 2018-06-26T03:44 8.053 29.84 36.403 4.355 6/26/18 3:44 2018-06-26T03:44 8.0529 29.84 36.399 4.348 6/26/18 3:44 2018-06-26T03:44 8.0533 29.82 36.395 4.352 6/26/18 3:44 2018-06-26T03:44 8.0531 29.81 36.394 4.354 6/26/18 3:44 2018-06-26T03:44 8.0531 29.8 36.395 4.359 6/26/18 3:44 2018-06-26T03:44 8.0528 29.8 36.395 4.361 6/26/18 3:44 2018-06-26T03:44 8.0525 29.81 36.395 4.355 6/26/18 3:44 2018-06-26T03:44 8.0526 29.8 36.388 4.355 6/26/18 3:44 2018-06-26T03:44 8.0534 29.76 36.377 4.36 6/26/18 3:44 2018-06-26T03:44 8.0531 29.72 36.371 4.362 6/26/18 3:44 2018-06-26T03:44 8.0527 29.7 36.375 4.369 6/26/18 3:44 2018-06-26T03:44 8.0523 29.69 36.35 4.366 6/26/18 3:44 2018-06-26T03:44 8.0533 29.58 36.341 4.37 6/26/18 3:44 2018-06-26T03:44 8.0516 29.56 36.364 4.372 6/26/18 3:44 2018-06-26T03:44 8.0503 29.59 36.365 4.374 6/26/18 3:44 2018-06-26T03:44 8.0505 29.62 36.349 4.368 6/26/18 3:44 2018-06-26T03:44 8.0518 29.54 36.337 4.375 6/26/18 3:44 2018-06-26T03:44 8.0499 29.53 36.354 4.377 6/26/18 3:45 2018-06-26T03:45 8.0492 29.61 36.379 4.369 6/26/18 3:45 2018-06-26T03:45 8.0498 29.67 36.38 4.368 6/26/18 3:45 2018-06-26T03:45 8.0507 29.7 36.386 4.368 6/26/18 3:55 2018-06-26T03:55 8.0355 29.22 36.335 4.172 6/26/18 3:55 2018-06-26T03:55 8.0355 29.23 36.335 4.17 6/26/18 3:55 2018-06-26T03:55 8.0358 29.23 36.335 4.17 6/26/18 3:55 2018-06-26T03:55 8.0354 29.23 36.336 4.164 6/26/18 3:55 2018-06-26T03:55 8.0354 29.23 36.335 4.163 6/26/18 3:55 2018-06-26T03:55 8.0355 29.23 36.336 4.16 6/26/18 3:55 2018-06-26T03:55 8.0357 29.23 36.336 4.159 6/26/18 3:55 2018-06-26T03:55 8.0353 29.23 36.336 4.158 6/26/18 3:55 2018-06-26T03:55 8.0355 29.23 36.336 4.157 6/26/18 3:55 2018-06-26T03:55 8.035 29.23 36.336 4.157 6/26/18 3:55 2018-06-26T03:55 8.0347 29.23 36.336 4.156 6/26/18 3:55 2018-06-26T03:55 8.0344 29.23 36.336 4.156 6/26/18 3:55 2018-06-26T03:55 8.0347 29.23 36.336 4.151 6/26/18 3:55 2018-06-26T03:55 8.035 29.23 36.336 4.152 6/26/18 3:55 2018-06-26T03:55 8.0346 29.23 36.336 4.152 6/26/18 3:55 2018-06-26T03:55 8.0347 29.23 36.336 4.152 6/26/18 3:55 2018-06-26T03:55 8.0346 29.23 36.336 4.147 6/26/18 3:56 2018-06-26T03:56 8.0349 29.23 36.335 4.149 6/26/18 3:56 2018-06-26T03:56 8.0348 29.23 36.336 4.149 6/26/18 3:56 2018-06-26T03:56 8.0344 29.23 36.337 4.146 6/26/18 3:56 2018-06-26T03:56 8.0345 29.24 36.337 4.147 6/26/18 3:56 2018-06-26T03:56 8.0344 29.24 36.336 4.144 6/26/18 3:56 2018-06-26T03:56 8.0344 29.24 36.335 4.143 6/26/18 3:56 2018-06-26T03:56 8.034 29.23 36.335 4.143 6/26/18 3:56 2018-06-26T03:56 8.0338 29.23 36.336 4.139 6/26/18 3:56 2018-06-26T03:56 8.0342 29.23 36.335 4.138 6/26/18 3:56 2018-06-26T03:56 8.0342 29.23 36.336 4.138 6/26/18 3:56 2018-06-26T03:56 8.034 29.23 36.336 4.135 6/26/18 3:56 2018-06-26T03:56 8.0339 29.23 36.336 4.138 6/26/18 3:56 2018-06-26T03:56 8.0337 29.23 36.336 4.137 6/26/18 3:56 2018-06-26T03:56 8.0333 29.23 36.336 4.132 6/26/18 3:56 2018-06-26T03:56 8.0333 29.23 36.336 4.133 6/26/18 3:56 2018-06-26T03:56 8.0332 29.23 36.336 4.131 6/26/18 3:56 2018-06-26T03:56 8.0331 29.23 36.335 4.13 6/26/18 3:56 2018-06-26T03:56 8.0334 29.23 36.335 4.13 6/26/18 3:56 2018-06-26T03:56 8.0334 29.23 36.335 4.131 6/26/18 3:56 2018-06-26T03:56 8.0333 29.23 36.335 4.125 6/26/18 3:57 2018-06-26T03:57 8.0334 29.23 36.335 4.129 6/26/18 3:57 2018-06-26T03:57 8.0333 29.23 36.335 4.127 6/26/18 3:57 2018-06-26T03:57 8.0336 29.23 36.335 4.125 6/26/18 3:57 2018-06-26T03:57 8.0334 29.23 36.335 4.125 6/26/18 3:57 2018-06-26T03:57 8.0338 29.23 36.336 4.124 6/26/18 3:57 2018-06-26T03:57 8.0333 29.23 36.336 4.125 6/26/18 3:57 2018-06-26T03:57 8.033 29.23 36.335 4.119 6/26/18 3:57 2018-06-26T03:57 8.033 29.23 36.336 4.122 6/26/18 3:57 2018-06-26T03:57 8.0329 29.23 36.336 4.12 6/26/18 3:57 2018-06-26T03:57 8.0326 29.23 36.336 4.118 6/26/18 3:57 2018-06-26T03:57 8.0325 29.23 36.336 4.123 6/26/18 3:57 2018-06-26T03:57 8.033 29.23 36.336 4.118 6/26/18 3:57 2018-06-26T03:57 8.0327 29.23 36.336 4.122 6/26/18 3:57 2018-06-26T03:57 8.0331 29.23 36.336 4.112 6/26/18 3:57 2018-06-26T03:57 8.0324 29.24 36.336 4.118 6/26/18 3:57 2018-06-26T03:57 8.0324 29.24 36.336 4.114 6/26/18 3:57 2018-06-26T03:57 8.0321 29.24 36.336 4.114 6/26/18 3:57 2018-06-26T03:57 8.0316 29.24 36.336 4.11 6/26/18 3:57 2018-06-26T03:57 8.0317 29.24 36.336 4.111 6/26/18 3:57 2018-06-26T03:57 8.0324 29.23 36.336 4.114 6/26/18 3:58 2018-06-26T03:58 8.033 29.23 36.337 4.112 6/26/18 3:58 2018-06-26T03:58 8.0325 29.23 36.336 4.111 6/26/18 3:58 2018-06-26T03:58 8.0322 29.24 36.335 4.111 6/26/18 3:58 2018-06-26T03:58 8.0328 29.23 36.336 4.111 6/26/18 3:58 2018-06-26T03:58 8.0329 29.23 36.335 4.111 6/26/18 3:58 2018-06-26T03:58 8.0322 29.23 36.335 4.111 6/26/18 3:58 2018-06-26T03:58 8.0326 29.23 36.335 4.111 6/26/18 3:58 2018-06-26T03:58 8.0323 29.23 36.334 4.109 6/26/18 3:58 2018-06-26T03:58 8.0324 29.22 36.335 4.105 6/26/18 3:58 2018-06-26T03:58 8.0332 29.22 36.336 4.112 6/26/18 3:58 2018-06-26T03:58 8.0332 29.22 36.335 4.111 6/26/18 3:58 2018-06-26T03:58 8.0327 29.22 36.334 4.111 6/26/18 3:58 2018-06-26T03:58 8.0325 29.22 36.335 4.106 6/26/18 3:58 2018-06-26T03:58 8.0324 29.21 36.335 4.105 6/26/18 3:58 2018-06-26T03:58 8.0325 29.21 36.336 4.111 6/26/18 3:58 2018-06-26T03:58 8.0333 29.21 36.336 4.112 6/26/18 3:58 2018-06-26T03:58 8.0335 29.21 36.336 4.113 6/26/18 3:58 2018-06-26T03:58 8.0344 29.21 36.336 4.117 6/26/18 3:58 2018-06-26T03:58 8.0337 29.21 36.335 4.119 6/26/18 3:58 2018-06-26T03:58 8.0337 29.21 36.337 4.118 6/26/18 3:59 2018-06-26T03:59 8.0337 29.21 36.335 4.123 6/26/18 3:59 2018-06-26T03:59 8.0339 29.21 36.336 4.12 6/26/18 3:59 2018-06-26T03:59 8.0333 29.21 36.336 4.118 6/26/18 3:59 2018-06-26T03:59 8.0333 29.21 36.335 4.123 6/26/18 3:59 2018-06-26T03:59 8.0333 29.21 36.335 4.122 6/26/18 3:59 2018-06-26T03:59 8.0332 29.21 36.335 4.12 6/26/18 3:59 2018-06-26T03:59 8.0332 29.21 36.335 4.118 6/26/18 3:59 2018-06-26T03:59 8.0326 29.21 36.334 4.12 6/26/18 3:59 2018-06-26T03:59 8.0328 29.21 36.334 4.12 6/26/18 3:59 2018-06-26T03:59 8.0328 29.21 36.334 4.12 6/26/18 3:59 2018-06-26T03:59 8.0329 29.21 36.335 4.119 6/26/18 3:59 2018-06-26T03:59 8.0331 29.21 36.334 4.119 6/26/18 3:59 2018-06-26T03:59 8.0334 29.2 36.334 4.117 6/26/18 3:59 2018-06-26T03:59 8.0335 29.2 36.334 4.117 6/26/18 3:59 2018-06-26T03:59 8.0337 29.2 36.334 4.122 6/26/18 3:59 2018-06-26T03:59 8.0339 29.2 36.334 4.123 6/26/18 3:59 2018-06-26T03:59 8.0339 29.2 36.335 4.122 6/26/18 3:59 2018-06-26T03:59 8.0339 29.2 36.334 4.123 6/26/18 3:59 2018-06-26T03:59 8.0342 29.19 36.334 4.125 6/26/18 3:59 2018-06-26T03:59 8.0347 29.19 36.334 4.125 6/26/18 4:00 2018-06-26T04:00 8.0347 29.19 36.334 4.124 6/26/18 4:00 2018-06-26T04:00 8.0348 29.19 36.334 4.13 6/26/18 4:00 2018-06-26T04:00 8.0351 29.19 36.334 4.13 6/26/18 4:10 2018-06-26T04:10 8.0462 29.93 36.425 4.185 6/26/18 4:10 2018-06-26T04:10 8.0465 29.93 36.428 4.184 6/26/18 4:10 2018-06-26T04:10 8.0468 29.93 36.428 4.185 6/26/18 4:10 2018-06-26T04:10 8.0463 29.93 36.429 4.186 6/26/18 4:10 2018-06-26T04:10 8.0464 29.93 36.428 4.186 6/26/18 4:10 2018-06-26T04:10 8.0467 29.93 36.429 4.184 6/26/18 4:10 2018-06-26T04:10 8.0469 29.94 36.431 4.183 6/26/18 4:10 2018-06-26T04:10 8.0471 29.94 36.429 4.184 6/26/18 4:10 2018-06-26T04:10 8.0471 29.93 36.428 4.181 6/26/18 4:10 2018-06-26T04:10 8.0473 29.93 36.425 4.184 6/26/18 4:10 2018-06-26T04:10 8.0472 29.92 36.428 4.182 6/26/18 4:10 2018-06-26T04:10 8.0467 29.93 36.427 4.181 6/26/18 4:10 2018-06-26T04:10 8.0471 29.93 36.427 4.188 6/26/18 4:10 2018-06-26T04:10 8.0473 29.93 36.428 4.184 6/26/18 4:10 2018-06-26T04:10 8.0474 29.92 36.423 4.183 6/26/18 4:10 2018-06-26T04:10 8.0473 29.92 36.424 4.185 6/26/18 4:10 2018-06-26T04:10 8.0471 29.92 36.425 4.184 6/26/18 4:11 2018-06-26T04:11 8.0472 29.92 36.424 4.184 6/26/18 4:11 2018-06-26T04:11 8.0475 29.92 36.427 4.182 6/26/18 4:11 2018-06-26T04:11 8.0466 29.92 36.424 4.185 6/26/18 4:11 2018-06-26T04:11 8.0465 29.92 36.424 4.186 6/26/18 4:11 2018-06-26T04:11 8.046 29.92 36.426 4.184 6/26/18 4:11 2018-06-26T04:11 8.0463 29.92 36.424 4.184 6/26/18 4:11 2018-06-26T04:11 8.0464 29.92 36.425 4.182 6/26/18 4:11 2018-06-26T04:11 8.0465 29.92 36.424 4.184 6/26/18 4:11 2018-06-26T04:11 8.0466 29.91 36.421 4.184 6/26/18 4:11 2018-06-26T04:11 8.0467 29.91 36.42 4.185 6/26/18 4:11 2018-06-26T04:11 8.0474 29.9 36.42 4.185 6/26/18 4:11 2018-06-26T04:11 8.0464 29.9 36.419 4.189 6/26/18 4:11 2018-06-26T04:11 8.0466 29.9 36.42 4.19 6/26/18 4:11 2018-06-26T04:11 8.0465 29.9 36.421 4.186 6/26/18 4:11 2018-06-26T04:11 8.0462 29.9 36.42 4.19 6/26/18 4:11 2018-06-26T04:11 8.0467 29.9 36.418 4.189 6/26/18 4:11 2018-06-26T04:11 8.047 29.89 36.417 4.19 6/26/18 4:11 2018-06-26T04:11 8.0466 29.89 36.416 4.19 6/26/18 4:11 2018-06-26T04:11 8.0468 29.88 36.415 4.19 6/26/18 4:11 2018-06-26T04:11 8.0467 29.86 36.41 4.193 6/26/18 4:12 2018-06-26T04:12 8.0473 29.84 36.405 4.197 6/26/18 4:12 2018-06-26T04:12 8.0472 29.82 36.405 4.198 6/26/18 4:12 2018-06-26T04:12 8.0477 29.79 36.406 4.205 6/26/18 4:12 2018-06-26T04:12 8.0471 29.8 36.408 4.203 6/26/18 4:12 2018-06-26T04:12 8.0468 29.8 36.405 4.206 6/26/18 4:12 2018-06-26T04:12 8.047 29.8 36.408 4.204 6/26/18 4:12 2018-06-26T04:12 8.047 29.8 36.408 4.208 6/26/18 4:12 2018-06-26T04:12 8.0469 29.81 36.414 4.21 6/26/18 4:12 2018-06-26T04:12 8.0472 29.81 36.413 4.209 6/26/18 4:12 2018-06-26T04:12 8.0471 29.84 36.422 4.209 6/26/18 4:12 2018-06-26T04:12 8.0465 29.86 36.421 4.204 6/26/18 4:12 2018-06-26T04:12 8.0465 29.87 36.419 4.203 6/26/18 4:12 2018-06-26T04:12 8.0461 29.88 36.419 4.203 6/26/18 4:12 2018-06-26T04:12 8.0461 29.88 36.419 4.203 6/26/18 4:12 2018-06-26T04:12 8.0464 29.88 36.421 4.204 6/26/18 4:12 2018-06-26T04:12 8.0463 29.88 36.423 4.201 6/26/18 4:12 2018-06-26T04:12 8.0461 29.89 36.422 4.197 6/26/18 4:12 2018-06-26T04:12 8.0459 29.89 36.422 4.197 6/26/18 4:12 2018-06-26T04:12 8.046 29.89 36.422 4.192 6/26/18 4:12 2018-06-26T04:12 8.0462 29.9 36.422 4.196 6/26/18 4:13 2018-06-26T04:13 8.0464 29.9 36.422 4.191 6/26/18 4:13 2018-06-26T04:13 8.0465 29.9 36.422 4.195 6/26/18 4:13 2018-06-26T04:13 8.0468 29.9 36.425 4.193 6/26/18 4:13 2018-06-26T04:13 8.0465 29.91 36.425 4.193 6/26/18 4:13 2018-06-26T04:13 8.0463 29.91 36.425 4.188 6/26/18 4:13 2018-06-26T04:13 8.0462 29.92 36.426 4.186 6/26/18 4:13 2018-06-26T04:13 8.046 29.92 36.427 4.19 6/26/18 4:13 2018-06-26T04:13 8.0466 29.92 36.424 4.192 6/26/18 4:13 2018-06-26T04:13 8.0466 29.92 36.422 4.19 6/26/18 4:13 2018-06-26T04:13 8.0467 29.91 36.423 4.191 6/26/18 4:13 2018-06-26T04:13 8.046 29.91 36.423 4.189 6/26/18 4:13 2018-06-26T04:13 8.046 29.91 36.423 4.19 6/26/18 4:13 2018-06-26T04:13 8.046 29.91 36.423 4.188 6/26/18 4:13 2018-06-26T04:13 8.0457 29.91 36.423 4.184 6/26/18 4:13 2018-06-26T04:13 8.0451 29.91 36.424 4.188 6/26/18 4:13 2018-06-26T04:13 8.0456 29.91 36.425 4.184 6/26/18 4:13 2018-06-26T04:13 8.0457 29.92 36.425 4.184 6/26/18 4:13 2018-06-26T04:13 8.0459 29.92 36.424 4.184 6/26/18 4:13 2018-06-26T04:13 8.0451 29.92 36.425 4.184 6/26/18 4:13 2018-06-26T04:13 8.0454 29.92 36.425 4.183 6/26/18 4:14 2018-06-26T04:14 8.0456 29.92 36.425 4.181 6/26/18 4:14 2018-06-26T04:14 8.0457 29.92 36.425 4.181 6/26/18 4:14 2018-06-26T04:14 8.0456 29.92 36.425 4.179 6/26/18 4:14 2018-06-26T04:14 8.0455 29.92 36.425 4.184 6/26/18 4:14 2018-06-26T04:14 8.0457 29.93 36.426 4.178 6/26/18 4:14 2018-06-26T04:14 8.046 29.93 36.427 4.179 6/26/18 4:14 2018-06-26T04:14 8.0461 29.93 36.427 4.178 6/26/18 4:14 2018-06-26T04:14 8.0456 29.93 36.426 4.176 6/26/18 4:14 2018-06-26T04:14 8.0451 29.93 36.426 4.181 6/26/18 4:14 2018-06-26T04:14 8.0455 29.93 36.426 4.178 6/26/18 4:14 2018-06-26T04:14 8.0456 29.93 36.427 4.177 6/26/18 4:14 2018-06-26T04:14 8.0455 29.93 36.427 4.181 6/26/18 4:14 2018-06-26T04:14 8.0452 29.93 36.426 4.183 6/26/18 4:14 2018-06-26T04:14 8.0451 29.93 36.424 4.179 6/26/18 4:14 2018-06-26T04:14 8.0456 29.91 36.422 4.182 6/26/18 4:14 2018-06-26T04:14 8.0459 29.9 36.419 4.184 6/26/18 4:14 2018-06-26T04:14 8.0467 29.88 36.414 4.19 6/26/18 4:14 2018-06-26T04:14 8.0467 29.86 36.415 4.191 6/26/18 4:14 2018-06-26T04:14 8.0469 29.85 36.415 4.19 6/26/18 4:14 2018-06-26T04:14 8.0467 29.83 36.408 4.195 6/26/18 4:15 2018-06-26T04:15 8.0467 29.82 36.413 4.197 6/26/18 4:15 2018-06-26T04:15 8.0459 29.83 36.416 4.197 6/26/18 4:15 2018-06-26T04:15 8.0456 29.83 36.413 4.195 6/26/18 4:25 2018-06-26T04:25 8.0295 29.18 36.339 4.086 6/26/18 4:25 2018-06-26T04:25 8.0302 29.18 36.339 4.086 6/26/18 4:25 2018-06-26T04:25 8.0303 29.18 36.337 4.085 6/26/18 4:25 2018-06-26T04:25 8.0307 29.18 36.338 4.087 6/26/18 4:25 2018-06-26T04:25 8.0311 29.18 36.34 4.089 6/26/18 4:25 2018-06-26T04:25 8.0313 29.19 36.337 4.086 6/26/18 4:25 2018-06-26T04:25 8.032 29.18 36.338 4.091 6/26/18 4:25 2018-06-26T04:25 8.0311 29.18 36.339 4.086 6/26/18 4:25 2018-06-26T04:25 8.0304 29.19 36.34 4.087 6/26/18 4:25 2018-06-26T04:25 8.03 29.2 36.34 4.084 6/26/18 4:25 2018-06-26T04:25 8.0305 29.21 36.338 4.087 6/26/18 4:25 2018-06-26T04:25 8.0314 29.21 36.339 4.089 6/26/18 4:25 2018-06-26T04:25 8.0309 29.21 36.339 4.089 6/26/18 4:25 2018-06-26T04:25 8.0317 29.22 36.337 4.092 6/26/18 4:25 2018-06-26T04:25 8.0327 29.21 36.337 4.094 6/26/18 4:25 2018-06-26T04:25 8.0325 29.2 36.337 4.098 6/26/18 4:25 2018-06-26T04:25 8.0319 29.2 36.338 4.097 6/26/18 4:26 2018-06-26T04:26 8.0316 29.2 36.338 4.097 6/26/18 4:26 2018-06-26T04:26 8.0319 29.2 36.338 4.097 6/26/18 4:26 2018-06-26T04:26 8.0315 29.2 36.339 4.093 6/26/18 4:26 2018-06-26T04:26 8.0305 29.2 36.339 4.092 6/26/18 4:26 2018-06-26T04:26 8.0305 29.2 36.338 4.093 6/26/18 4:26 2018-06-26T04:26 8.0311 29.2 36.339 4.092 6/26/18 4:26 2018-06-26T04:26 8.0309 29.2 36.338 4.093 6/26/18 4:26 2018-06-26T04:26 8.0307 29.2 36.338 4.091 6/26/18 4:26 2018-06-26T04:26 8.0312 29.2 36.339 4.089 6/26/18 4:26 2018-06-26T04:26 8.0308 29.2 36.339 4.086 6/26/18 4:26 2018-06-26T04:26 8.0308 29.2 36.339 4.089 6/26/18 4:26 2018-06-26T04:26 8.0302 29.2 36.339 4.089 6/26/18 4:26 2018-06-26T04:26 8.0309 29.2 36.339 4.086 6/26/18 4:26 2018-06-26T04:26 8.031 29.19 36.338 4.09 6/26/18 4:26 2018-06-26T04:26 8.0308 29.19 36.338 4.087 6/26/18 4:26 2018-06-26T04:26 8.0308 29.19 36.339 4.085 6/26/18 4:26 2018-06-26T04:26 8.0307 29.19 36.339 4.085 6/26/18 4:26 2018-06-26T04:26 8.0301 29.19 36.338 4.084 6/26/18 4:26 2018-06-26T04:26 8.0295 29.19 36.338 4.083 6/26/18 4:26 2018-06-26T04:26 8.0296 29.19 36.338 4.083 6/26/18 4:27 2018-06-26T04:27 8.0291 29.19 36.338 4.079 6/26/18 4:27 2018-06-26T04:27 8.0302 29.19 36.339 4.079 6/26/18 4:27 2018-06-26T04:27 8.03 29.19 36.338 4.079 6/26/18 4:27 2018-06-26T04:27 8.0293 29.19 36.337 4.078 6/26/18 4:27 2018-06-26T04:27 8.0289 29.19 36.337 4.078 6/26/18 4:27 2018-06-26T04:27 8.0292 29.18 36.338 4.078 6/26/18 4:27 2018-06-26T04:27 8.0296 29.18 36.338 4.078 6/26/18 4:27 2018-06-26T04:27 8.0293 29.18 36.338 4.076 6/26/18 4:27 2018-06-26T04:27 8.0293 29.18 36.338 4.073 6/26/18 4:27 2018-06-26T04:27 8.0291 29.19 36.338 4.071 6/26/18 4:27 2018-06-26T04:27 8.0284 29.19 36.338 4.071 6/26/18 4:27 2018-06-26T04:27 8.0285 29.19 36.338 4.068 6/26/18 4:27 2018-06-26T04:27 8.0284 29.19 36.337 4.068 6/26/18 4:27 2018-06-26T04:27 8.0284 29.19 36.337 4.067 6/26/18 4:27 2018-06-26T04:27 8.029 29.18 36.337 4.065 6/26/18 4:27 2018-06-26T04:27 8.0299 29.18 36.337 4.068 6/26/18 4:27 2018-06-26T04:27 8.0295 29.18 36.337 4.067 6/26/18 4:27 2018-06-26T04:27 8.0292 29.18 36.337 4.065 6/26/18 4:27 2018-06-26T04:27 8.0288 29.18 36.339 4.063 6/26/18 4:27 2018-06-26T04:27 8.0295 29.18 36.339 4.064 6/26/18 4:28 2018-06-26T04:28 8.0297 29.18 36.339 4.066 6/26/18 4:28 2018-06-26T04:28 8.0301 29.19 36.339 4.067 6/26/18 4:28 2018-06-26T04:28 8.0296 29.2 36.34 4.067 6/26/18 4:28 2018-06-26T04:28 8.0308 29.2 36.338 4.073 6/26/18 4:28 2018-06-26T04:28 8.0322 29.2 36.338 4.074 6/26/18 4:28 2018-06-26T04:28 8.0321 29.2 36.337 4.078 6/26/18 4:28 2018-06-26T04:28 8.0321 29.19 36.337 4.08 6/26/18 4:28 2018-06-26T04:28 8.032 29.19 36.337 4.081 6/26/18 4:28 2018-06-26T04:28 8.0317 29.19 36.338 4.081 6/26/18 4:28 2018-06-26T04:28 8.0308 29.19 36.338 4.083 6/26/18 4:28 2018-06-26T04:28 8.0303 29.19 36.338 4.078 6/26/18 4:28 2018-06-26T04:28 8.0301 29.19 36.337 4.078 6/26/18 4:28 2018-06-26T04:28 8.0299 29.19 36.338 4.076 6/26/18 4:28 2018-06-26T04:28 8.0298 29.19 36.338 4.074 6/26/18 4:28 2018-06-26T04:28 8.0296 29.19 36.338 4.074 6/26/18 4:28 2018-06-26T04:28 8.0303 29.19 36.337 4.073 6/26/18 4:28 2018-06-26T04:28 8.0306 29.18 36.337 4.073 6/26/18 4:28 2018-06-26T04:28 8.0309 29.19 36.337 4.073 6/26/18 4:28 2018-06-26T04:28 8.03 29.19 36.337 4.076 6/26/18 4:28 2018-06-26T04:28 8.0302 29.19 36.338 4.07 6/26/18 4:29 2018-06-26T04:29 8.0299 29.19 36.339 4.072 6/26/18 4:29 2018-06-26T04:29 8.0296 29.19 36.338 4.071 6/26/18 4:29 2018-06-26T04:29 8.0294 29.19 36.339 4.073 6/26/18 4:29 2018-06-26T04:29 8.0292 29.19 36.338 4.068 6/26/18 4:29 2018-06-26T04:29 8.0293 29.19 36.339 4.068 6/26/18 4:29 2018-06-26T04:29 8.0295 29.19 36.338 4.067 6/26/18 4:29 2018-06-26T04:29 8.0296 29.21 36.352 4.066 6/26/18 4:29 2018-06-26T04:29 8.0295 29.29 36.347 4.07 6/26/18 4:29 2018-06-26T04:29 8.0331 29.27 36.336 4.078 6/26/18 4:29 2018-06-26T04:29 8.0343 29.24 36.336 4.083 6/26/18 4:29 2018-06-26T04:29 8.0318 29.24 36.342 4.084 6/26/18 4:29 2018-06-26T04:29 8.031 29.27 36.34 4.089 6/26/18 4:29 2018-06-26T04:29 8.034 29.26 36.334 4.096 6/26/18 4:29 2018-06-26T04:29 8.0354 29.24 36.338 4.098 6/26/18 4:29 2018-06-26T04:29 8.0321 29.24 36.338 4.097 6/26/18 4:29 2018-06-26T04:29 8.0308 29.23 36.338 4.094 6/26/18 4:29 2018-06-26T04:29 8.0298 29.23 36.339 4.09 6/26/18 4:29 2018-06-26T04:29 8.0286 29.24 36.339 4.086 6/26/18 4:29 2018-06-26T04:29 8.0296 29.23 36.337 4.087 6/26/18 4:29 2018-06-26T04:29 8.0295 29.23 36.338 4.086 6/26/18 4:30 2018-06-26T04:30 8.0291 29.24 36.34 4.081 6/26/18 4:30 2018-06-26T04:30 8.0302 29.24 36.339 4.085 6/26/18 4:30 2018-06-26T04:30 8.0304 29.25 36.341 4.081 6/26/18 4:40 2018-06-26T04:40 8.0432 29.93 36.427 4.138 6/26/18 4:40 2018-06-26T04:40 8.0431 29.92 36.426 4.137 6/26/18 4:40 2018-06-26T04:40 8.043 29.92 36.423 4.137 6/26/18 4:40 2018-06-26T04:40 8.0434 29.91 36.425 4.138 6/26/18 4:40 2018-06-26T04:40 8.0433 29.92 36.426 4.138 6/26/18 4:40 2018-06-26T04:40 8.0437 29.91 36.426 4.142 6/26/18 4:40 2018-06-26T04:40 8.044 29.91 36.427 4.138 6/26/18 4:40 2018-06-26T04:40 8.0438 29.91 36.425 4.138 6/26/18 4:40 2018-06-26T04:40 8.0434 29.91 36.425 4.138 6/26/18 4:40 2018-06-26T04:40 8.0434 29.91 36.424 4.138 6/26/18 4:40 2018-06-26T04:40 8.0432 29.91 36.424 4.137 6/26/18 4:40 2018-06-26T04:40 8.0427 29.91 36.424 4.133 6/26/18 4:40 2018-06-26T04:40 8.0426 29.91 36.423 4.133 6/26/18 4:40 2018-06-26T04:40 8.0424 29.91 36.424 4.132 6/26/18 4:40 2018-06-26T04:40 8.0421 29.91 36.425 4.132 6/26/18 4:40 2018-06-26T04:40 8.042 29.91 36.424 4.13 6/26/18 4:40 2018-06-26T04:40 8.0415 29.91 36.426 4.131 6/26/18 4:41 2018-06-26T04:41 8.0419 29.92 36.426 4.127 6/26/18 4:41 2018-06-26T04:41 8.042 29.92 36.427 4.131 6/26/18 4:41 2018-06-26T04:41 8.0422 29.92 36.426 4.13 6/26/18 4:41 2018-06-26T04:41 8.0418 29.92 36.425 4.129 6/26/18 4:41 2018-06-26T04:41 8.0419 29.92 36.425 4.13 6/26/18 4:41 2018-06-26T04:41 8.0416 29.91 36.423 4.127 6/26/18 4:41 2018-06-26T04:41 8.0419 29.91 36.422 4.129 6/26/18 4:41 2018-06-26T04:41 8.0419 29.9 36.423 4.125 6/26/18 4:41 2018-06-26T04:41 8.0423 29.91 36.424 4.13 6/26/18 4:41 2018-06-26T04:41 8.0422 29.91 36.424 4.127 6/26/18 4:41 2018-06-26T04:41 8.0426 29.91 36.423 4.125 6/26/18 4:41 2018-06-26T04:41 8.0423 29.91 36.424 4.127 6/26/18 4:41 2018-06-26T04:41 8.0419 29.91 36.425 4.125 6/26/18 4:41 2018-06-26T04:41 8.0416 29.92 36.426 4.124 6/26/18 4:41 2018-06-26T04:41 8.042 29.92 36.427 4.126 6/26/18 4:41 2018-06-26T04:41 8.042 29.92 36.428 4.124 6/26/18 4:41 2018-06-26T04:41 8.0425 29.93 36.429 4.123 6/26/18 4:41 2018-06-26T04:41 8.0423 29.93 36.428 4.127 6/26/18 4:41 2018-06-26T04:41 8.0424 29.93 36.428 4.125 6/26/18 4:41 2018-06-26T04:41 8.0421 29.93 36.427 4.125 6/26/18 4:42 2018-06-26T04:42 8.0421 29.92 36.426 4.125 6/26/18 4:42 2018-06-26T04:42 8.0422 29.92 36.424 4.123 6/26/18 4:42 2018-06-26T04:42 8.0426 29.92 36.424 4.126 6/26/18 4:42 2018-06-26T04:42 8.0422 29.91 36.424 4.125 6/26/18 4:42 2018-06-26T04:42 8.0422 29.91 36.426 4.125 6/26/18 4:42 2018-06-26T04:42 8.0421 29.92 36.428 4.126 6/26/18 4:42 2018-06-26T04:42 8.0424 29.92 36.427 4.125 6/26/18 4:42 2018-06-26T04:42 8.0426 29.92 36.426 4.127 6/26/18 4:42 2018-06-26T04:42 8.0416 29.92 36.427 4.126 6/26/18 4:42 2018-06-26T04:42 8.0421 29.92 36.429 4.126 6/26/18 4:42 2018-06-26T04:42 8.0425 29.93 36.431 4.125 6/26/18 4:42 2018-06-26T04:42 8.0426 29.93 36.431 4.125 6/26/18 4:42 2018-06-26T04:42 8.0429 29.94 36.431 4.125 6/26/18 4:42 2018-06-26T04:42 8.0427 29.94 36.431 4.126 6/26/18 4:42 2018-06-26T04:42 8.0424 29.94 36.429 4.125 6/26/18 4:42 2018-06-26T04:42 8.0423 29.93 36.431 4.127 6/26/18 4:42 2018-06-26T04:42 8.0421 29.94 36.431 4.127 6/26/18 4:42 2018-06-26T04:42 8.0423 29.93 36.43 4.126 6/26/18 4:42 2018-06-26T04:42 8.0422 29.93 36.429 4.127 6/26/18 4:42 2018-06-26T04:42 8.0422 29.93 36.431 4.129 6/26/18 4:43 2018-06-26T04:43 8.0423 29.93 36.43 4.129 6/26/18 4:43 2018-06-26T04:43 8.0427 29.93 36.43 4.129 6/26/18 4:43 2018-06-26T04:43 8.0427 29.93 36.43 4.125 6/26/18 4:43 2018-06-26T04:43 8.0429 29.93 36.431 4.127 6/26/18 4:43 2018-06-26T04:43 8.0432 29.93 36.431 4.13 6/26/18 4:43 2018-06-26T04:43 8.0422 29.93 36.431 4.13 6/26/18 4:43 2018-06-26T04:43 8.0421 29.93 36.431 4.131 6/26/18 4:43 2018-06-26T04:43 8.0425 29.93 36.432 4.13 6/26/18 4:43 2018-06-26T04:43 8.0425 29.94 36.432 4.127 6/26/18 4:43 2018-06-26T04:43 8.0428 29.94 36.432 4.13 6/26/18 4:43 2018-06-26T04:43 8.0428 29.94 36.432 4.131 6/26/18 4:43 2018-06-26T04:43 8.0427 29.94 36.433 4.131 6/26/18 4:43 2018-06-26T04:43 8.0429 29.94 36.433 4.136 6/26/18 4:43 2018-06-26T04:43 8.0436 29.94 36.434 4.131 6/26/18 4:43 2018-06-26T04:43 8.0434 29.94 36.433 4.132 6/26/18 4:43 2018-06-26T04:43 8.0433 29.94 36.433 4.132 6/26/18 4:43 2018-06-26T04:43 8.044 29.94 36.433 4.133 6/26/18 4:43 2018-06-26T04:43 8.0434 29.94 36.433 4.135 6/26/18 4:43 2018-06-26T04:43 8.0435 29.94 36.434 4.136 6/26/18 4:43 2018-06-26T04:43 8.0431 29.94 36.433 4.133 6/26/18 4:44 2018-06-26T04:44 8.0429 29.94 36.433 4.135 6/26/18 4:44 2018-06-26T04:44 8.0429 29.95 36.433 4.137 6/26/18 4:44 2018-06-26T04:44 8.0431 29.95 36.433 4.138 6/26/18 4:44 2018-06-26T04:44 8.0431 29.95 36.433 4.135 6/26/18 4:44 2018-06-26T04:44 8.043 29.95 36.434 4.138 6/26/18 4:44 2018-06-26T04:44 8.0429 29.95 36.433 4.135 6/26/18 4:44 2018-06-26T04:44 8.0437 29.95 36.434 4.137 6/26/18 4:44 2018-06-26T04:44 8.0435 29.95 36.433 4.136 6/26/18 4:44 2018-06-26T04:44 8.0435 29.95 36.433 4.138 6/26/18 4:44 2018-06-26T04:44 8.0433 29.95 36.433 4.138 6/26/18 4:44 2018-06-26T04:44 8.0431 29.95 36.433 4.133 6/26/18 4:44 2018-06-26T04:44 8.0434 29.95 36.434 4.135 6/26/18 4:44 2018-06-26T04:44 8.0435 29.95 36.434 4.135 6/26/18 4:44 2018-06-26T04:44 8.0432 29.95 36.434 4.138 6/26/18 4:44 2018-06-26T04:44 8.0429 29.95 36.433 4.138 6/26/18 4:44 2018-06-26T04:44 8.0434 29.95 36.433 4.137 6/26/18 4:44 2018-06-26T04:44 8.043 29.95 36.434 4.136 6/26/18 4:44 2018-06-26T04:44 8.0431 29.95 36.434 4.137 6/26/18 4:44 2018-06-26T04:44 8.0435 29.95 36.434 4.138 6/26/18 4:44 2018-06-26T04:44 8.0432 29.95 36.434 4.136 6/26/18 4:45 2018-06-26T04:45 8.0432 29.95 36.434 4.136 6/26/18 4:45 2018-06-26T04:45 8.0431 29.95 36.434 4.138 6/26/18 4:45 2018-06-26T04:45 8.0434 29.95 36.434 4.137 6/26/18 4:55 2018-06-26T04:55 8.0393 29.54 36.369 4.12 6/26/18 4:55 2018-06-26T04:55 8.0353 29.52 36.356 4.12 6/26/18 4:55 2018-06-26T04:55 8.0347 29.5 36.354 4.114 6/26/18 4:55 2018-06-26T04:55 8.0331 29.48 36.354 4.106 6/26/18 4:55 2018-06-26T04:55 8.0317 29.48 36.366 4.098 6/26/18 4:55 2018-06-26T04:55 8.0309 29.52 36.376 4.091 6/26/18 4:55 2018-06-26T04:55 8.0315 29.57 36.382 4.089 6/26/18 4:55 2018-06-26T04:55 8.0346 29.58 36.367 4.098 6/26/18 4:55 2018-06-26T04:55 8.0371 29.54 36.36 4.097 6/26/18 4:55 2018-06-26T04:55 8.0357 29.53 36.358 4.097 6/26/18 4:55 2018-06-26T04:55 8.035 29.46 36.348 4.092 6/26/18 4:55 2018-06-26T04:55 8.0319 29.47 36.37 4.087 6/26/18 4:55 2018-06-26T04:55 8.0297 29.5 36.363 4.085 6/26/18 4:55 2018-06-26T04:55 8.0312 29.51 36.364 4.079 6/26/18 4:55 2018-06-26T04:55 8.0319 29.5 36.36 4.078 6/26/18 4:55 2018-06-26T04:55 8.0316 29.52 36.376 4.072 6/26/18 4:55 2018-06-26T04:55 8.0311 29.56 36.373 4.074 6/26/18 4:56 2018-06-26T04:56 8.0337 29.53 36.357 4.078 6/26/18 4:56 2018-06-26T04:56 8.0344 29.48 36.345 4.078 6/26/18 4:56 2018-06-26T04:56 8.0318 29.47 36.361 4.066 6/26/18 4:56 2018-06-26T04:56 8.0288 29.49 36.368 4.066 6/26/18 4:56 2018-06-26T04:56 8.0299 29.51 36.368 4.065 6/26/18 4:56 2018-06-26T04:56 8.0312 29.53 36.375 4.065 6/26/18 4:56 2018-06-26T04:56 8.0314 29.56 36.372 4.064 6/26/18 4:56 2018-06-26T04:56 8.0329 29.58 36.384 4.063 6/26/18 4:56 2018-06-26T04:56 8.0336 29.61 36.382 4.07 6/26/18 4:56 2018-06-26T04:56 8.035 29.62 36.376 4.074 6/26/18 4:56 2018-06-26T04:56 8.0366 29.61 36.377 4.078 6/26/18 4:56 2018-06-26T04:56 8.0363 29.61 36.373 4.078 6/26/18 4:56 2018-06-26T04:56 8.0355 29.61 36.377 4.084 6/26/18 4:56 2018-06-26T04:56 8.0351 29.64 36.388 4.083 6/26/18 4:56 2018-06-26T04:56 8.0365 29.6 36.355 4.089 6/26/18 4:56 2018-06-26T04:56 8.0374 29.58 36.374 4.091 6/26/18 4:56 2018-06-26T04:56 8.0343 29.6 36.378 4.087 6/26/18 4:56 2018-06-26T04:56 8.0351 29.59 36.373 4.089 6/26/18 4:56 2018-06-26T04:56 8.0354 29.58 36.365 4.092 6/26/18 4:56 2018-06-26T04:56 8.0347 29.57 36.37 4.09 6/26/18 4:57 2018-06-26T04:57 8.0343 29.56 36.367 4.096 6/26/18 4:57 2018-06-26T04:57 8.0343 29.56 36.369 4.092 6/26/18 4:57 2018-06-26T04:57 8.0344 29.55 36.367 4.092 6/26/18 4:57 2018-06-26T04:57 8.0342 29.56 36.38 4.089 6/26/18 4:57 2018-06-26T04:57 8.034 29.6 36.385 4.092 6/26/18 4:57 2018-06-26T04:57 8.0358 29.62 36.377 4.091 6/26/18 4:57 2018-06-26T04:57 8.037 29.62 36.38 4.094 6/26/18 4:57 2018-06-26T04:57 8.0373 29.64 36.393 4.097 6/26/18 4:57 2018-06-26T04:57 8.0369 29.71 36.406 4.096 6/26/18 4:57 2018-06-26T04:57 8.0389 29.74 36.397 4.105 6/26/18 4:57 2018-06-26T04:57 8.0418 29.73 36.39 4.109 6/26/18 4:57 2018-06-26T04:57 8.0422 29.71 36.387 4.118 6/26/18 4:57 2018-06-26T04:57 8.0416 29.69 36.38 4.12 6/26/18 4:57 2018-06-26T04:57 8.0411 29.65 36.376 4.122 6/26/18 4:57 2018-06-26T04:57 8.04 29.64 36.375 4.123 6/26/18 4:57 2018-06-26T04:57 8.0387 29.62 36.372 4.124 6/26/18 4:57 2018-06-26T04:57 8.0377 29.61 36.374 4.124 6/26/18 4:57 2018-06-26T04:57 8.0368 29.61 36.375 4.124 6/26/18 4:57 2018-06-26T04:57 8.0367 29.62 36.379 4.118 6/26/18 4:57 2018-06-26T04:57 8.0367 29.62 36.38 4.122 6/26/18 4:58 2018-06-26T04:58 8.037 29.66 36.381 4.113 6/26/18 4:58 2018-06-26T04:58 8.0379 29.66 36.395 4.116 6/26/18 4:58 2018-06-26T04:58 8.0378 29.72 36.397 4.111 6/26/18 4:58 2018-06-26T04:58 8.0398 29.73 36.394 4.119 6/26/18 4:58 2018-06-26T04:58 8.0419 29.73 36.389 4.125 6/26/18 4:58 2018-06-26T04:58 8.0426 29.71 36.382 4.132 6/26/18 4:58 2018-06-26T04:58 8.0428 29.67 36.377 4.135 6/26/18 4:58 2018-06-26T04:58 8.0407 29.66 36.379 4.131 6/26/18 4:58 2018-06-26T04:58 8.0391 29.63 36.367 4.133 6/26/18 4:58 2018-06-26T04:58 8.0379 29.61 36.376 4.13 6/26/18 4:58 2018-06-26T04:58 8.0361 29.61 36.368 4.129 6/26/18 4:58 2018-06-26T04:58 8.0362 29.58 36.369 4.124 6/26/18 4:58 2018-06-26T04:58 8.0349 29.59 36.375 4.117 6/26/18 4:58 2018-06-26T04:58 8.0345 29.61 36.375 4.114 6/26/18 4:58 2018-06-26T04:58 8.0354 29.6 36.372 4.113 6/26/18 4:58 2018-06-26T04:58 8.0363 29.58 36.365 4.111 6/26/18 4:58 2018-06-26T04:58 8.035 29.58 36.373 4.109 6/26/18 4:58 2018-06-26T04:58 8.0343 29.59 36.374 4.106 6/26/18 4:58 2018-06-26T04:58 8.0349 29.59 36.368 4.105 6/26/18 4:58 2018-06-26T04:58 8.036 29.57 36.366 4.106 6/26/18 4:59 2018-06-26T04:59 8.0353 29.55 36.364 4.105 6/26/18 4:59 2018-06-26T04:59 8.0343 29.54 36.363 4.1 6/26/18 4:59 2018-06-26T04:59 8.0332 29.53 36.365 4.093 6/26/18 4:59 2018-06-26T04:59 8.0327 29.52 36.361 4.092 6/26/18 4:59 2018-06-26T04:59 8.0319 29.51 36.364 4.087 6/26/18 4:59 2018-06-26T04:59 8.0313 29.51 36.359 4.083 6/26/18 4:59 2018-06-26T04:59 8.0315 29.5 36.366 4.078 6/26/18 4:59 2018-06-26T04:59 8.03 29.51 36.361 4.074 6/26/18 4:59 2018-06-26T04:59 8.0308 29.51 36.364 4.072 6/26/18 4:59 2018-06-26T04:59 8.0303 29.51 36.362 4.074 6/26/18 4:59 2018-06-26T04:59 8.0309 29.52 36.367 4.07 6/26/18 4:59 2018-06-26T04:59 8.031 29.53 36.368 4.066 6/26/18 4:59 2018-06-26T04:59 8.0314 29.54 36.369 4.067 6/26/18 4:59 2018-06-26T04:59 8.0317 29.56 36.374 4.065 6/26/18 4:59 2018-06-26T04:59 8.0323 29.57 36.368 4.07 6/26/18 4:59 2018-06-26T04:59 8.033 29.56 36.365 4.072 6/26/18 4:59 2018-06-26T04:59 8.0331 29.55 36.373 4.071 6/26/18 4:59 2018-06-26T04:59 8.0317 29.58 36.377 4.068 6/26/18 4:59 2018-06-26T04:59 8.0322 29.62 36.38 4.07 6/26/18 4:59 2018-06-26T04:59 8.0343 29.62 36.382 4.072 6/26/18 5:00 2018-06-26T05:00 8.0347 29.65 36.388 4.073 6/26/18 5:00 2018-06-26T05:00 8.0354 29.65 36.375 4.079 6/26/18 5:00 2018-06-26T05:00 8.0368 29.62 36.372 4.083 6/26/18 5:10 2018-06-26T05:10 8.0468 30.03 36.452 4.16 6/26/18 5:10 2018-06-26T05:10 8.0466 30.03 36.452 4.16 6/26/18 5:10 2018-06-26T05:10 8.0468 30.03 36.452 4.163 6/26/18 5:10 2018-06-26T05:10 8.0471 30.03 36.452 4.159 6/26/18 5:10 2018-06-26T05:10 8.0475 30.03 36.451 4.16 6/26/18 5:10 2018-06-26T05:10 8.0476 30.03 36.452 4.16 6/26/18 5:10 2018-06-26T05:10 8.0478 30.03 36.452 4.16 6/26/18 5:10 2018-06-26T05:10 8.0477 30.03 36.452 4.162 6/26/18 5:10 2018-06-26T05:10 8.0477 30.03 36.452 4.164 6/26/18 5:10 2018-06-26T05:10 8.0476 30.03 36.452 4.162 6/26/18 5:10 2018-06-26T05:10 8.0472 30.04 36.453 4.163 6/26/18 5:10 2018-06-26T05:10 8.0473 30.05 36.46 4.163 6/26/18 5:10 2018-06-26T05:10 8.0477 30.07 36.459 4.166 6/26/18 5:10 2018-06-26T05:10 8.0485 30.08 36.459 4.171 6/26/18 5:10 2018-06-26T05:10 8.0485 30.08 36.458 4.175 6/26/18 5:10 2018-06-26T05:10 8.0494 30.08 36.457 4.181 6/26/18 5:10 2018-06-26T05:10 8.0496 30.08 36.458 4.182 6/26/18 5:11 2018-06-26T05:11 8.0494 30.08 36.458 4.184 6/26/18 5:11 2018-06-26T05:11 8.0502 30.08 36.457 4.185 6/26/18 5:11 2018-06-26T05:11 8.0501 30.07 36.453 4.19 6/26/18 5:11 2018-06-26T05:11 8.0498 30.06 36.451 4.191 6/26/18 5:11 2018-06-26T05:11 8.0486 30.05 36.453 4.19 6/26/18 5:11 2018-06-26T05:11 8.0485 30.05 36.453 4.189 6/26/18 5:11 2018-06-26T05:11 8.0478 30.04 36.452 4.185 6/26/18 5:11 2018-06-26T05:11 8.0478 30.04 36.452 4.183 6/26/18 5:11 2018-06-26T05:11 8.0474 30.04 36.452 4.185 6/26/18 5:11 2018-06-26T05:11 8.0472 30.04 36.452 4.182 6/26/18 5:11 2018-06-26T05:11 8.0472 30.04 36.453 4.177 6/26/18 5:11 2018-06-26T05:11 8.0477 30.04 36.453 4.175 6/26/18 5:11 2018-06-26T05:11 8.0474 30.04 36.453 4.176 6/26/18 5:11 2018-06-26T05:11 8.0475 30.04 36.453 4.177 6/26/18 5:11 2018-06-26T05:11 8.0474 30.04 36.454 4.175 6/26/18 5:11 2018-06-26T05:11 8.0472 30.04 36.454 4.171 6/26/18 5:11 2018-06-26T05:11 8.0477 30.04 36.454 4.171 6/26/18 5:11 2018-06-26T05:11 8.0472 30.04 36.454 4.171 6/26/18 5:11 2018-06-26T05:11 8.0469 30.04 36.453 4.171 6/26/18 5:11 2018-06-26T05:11 8.0474 30.04 36.453 4.169 6/26/18 5:12 2018-06-26T05:12 8.0476 30.04 36.453 4.17 6/26/18 5:12 2018-06-26T05:12 8.0476 30.04 36.453 4.168 6/26/18 5:12 2018-06-26T05:12 8.0481 30.05 36.453 4.173 6/26/18 5:12 2018-06-26T05:12 8.0481 30.04 36.453 4.171 6/26/18 5:12 2018-06-26T05:12 8.0476 30.04 36.453 4.172 6/26/18 5:12 2018-06-26T05:12 8.0474 30.05 36.453 4.172 6/26/18 5:12 2018-06-26T05:12 8.0474 30.04 36.452 4.171 6/26/18 5:12 2018-06-26T05:12 8.0473 30.04 36.452 4.171 6/26/18 5:12 2018-06-26T05:12 8.0474 30.03 36.453 4.175 6/26/18 5:12 2018-06-26T05:12 8.0469 30.03 36.453 4.173 6/26/18 5:12 2018-06-26T05:12 8.0471 30.04 36.453 4.17 6/26/18 5:12 2018-06-26T05:12 8.0475 30.04 36.453 4.171 6/26/18 5:12 2018-06-26T05:12 8.0474 30.04 36.453 4.17 6/26/18 5:12 2018-06-26T05:12 8.0474 30.04 36.451 4.171 6/26/18 5:12 2018-06-26T05:12 8.0471 30.03 36.452 4.171 6/26/18 5:12 2018-06-26T05:12 8.0469 30.03 36.451 4.171 6/26/18 5:12 2018-06-26T05:12 8.0468 30.03 36.452 4.17 6/26/18 5:12 2018-06-26T05:12 8.0465 30.03 36.454 4.168 6/26/18 5:12 2018-06-26T05:12 8.0473 30.04 36.453 4.171 6/26/18 5:12 2018-06-26T05:12 8.0471 30.04 36.453 4.171 6/26/18 5:13 2018-06-26T05:13 8.047 30.04 36.452 4.171 6/26/18 5:13 2018-06-26T05:13 8.0472 30.04 36.453 4.17 6/26/18 5:13 2018-06-26T05:13 8.047 30.04 36.452 4.169 6/26/18 5:13 2018-06-26T05:13 8.0466 30.03 36.454 4.171 6/26/18 5:13 2018-06-26T05:13 8.0469 30.03 36.454 4.166 6/26/18 5:13 2018-06-26T05:13 8.0465 30.03 36.453 4.168 6/26/18 5:13 2018-06-26T05:13 8.0468 30.04 36.454 4.169 6/26/18 5:13 2018-06-26T05:13 8.0473 30.03 36.454 4.165 6/26/18 5:13 2018-06-26T05:13 8.047 30.03 36.454 4.169 6/26/18 5:13 2018-06-26T05:13 8.0467 30.03 36.454 4.169 6/26/18 5:13 2018-06-26T05:13 8.0473 30.03 36.454 4.164 6/26/18 5:13 2018-06-26T05:13 8.0474 30.03 36.455 4.166 6/26/18 5:13 2018-06-26T05:13 8.0467 30.03 36.454 4.165 6/26/18 5:13 2018-06-26T05:13 8.0472 30.03 36.455 4.162 6/26/18 5:13 2018-06-26T05:13 8.0473 30.03 36.454 4.164 6/26/18 5:13 2018-06-26T05:13 8.047 30.03 36.453 4.166 6/26/18 5:13 2018-06-26T05:13 8.0469 30.03 36.454 4.162 6/26/18 5:13 2018-06-26T05:13 8.0469 30.03 36.453 4.163 6/26/18 5:13 2018-06-26T05:13 8.047 30.03 36.454 4.162 6/26/18 5:13 2018-06-26T05:13 8.0467 30.03 36.454 4.159 6/26/18 5:14 2018-06-26T05:14 8.047 30.03 36.454 4.157 6/26/18 5:14 2018-06-26T05:14 8.0468 30.03 36.454 4.163 6/26/18 5:14 2018-06-26T05:14 8.0469 30.03 36.454 4.16 6/26/18 5:14 2018-06-26T05:14 8.0471 30.03 36.454 4.157 6/26/18 5:14 2018-06-26T05:14 8.0466 30.04 36.454 4.16 6/26/18 5:14 2018-06-26T05:14 8.0466 30.04 36.455 4.163 6/26/18 5:14 2018-06-26T05:14 8.0469 30.04 36.454 4.162 6/26/18 5:14 2018-06-26T05:14 8.0471 30.04 36.453 4.164 6/26/18 5:14 2018-06-26T05:14 8.0473 30.04 36.454 4.165 6/26/18 5:14 2018-06-26T05:14 8.0473 30.04 36.454 4.164 6/26/18 5:14 2018-06-26T05:14 8.0469 30.04 36.453 4.164 6/26/18 5:14 2018-06-26T05:14 8.0473 30.03 36.453 4.165 6/26/18 5:14 2018-06-26T05:14 8.047 30.03 36.454 4.166 6/26/18 5:14 2018-06-26T05:14 8.0467 30.03 36.454 4.165 6/26/18 5:14 2018-06-26T05:14 8.0468 30.03 36.453 4.165 6/26/18 5:14 2018-06-26T05:14 8.0469 30.03 36.455 4.159 6/26/18 5:14 2018-06-26T05:14 8.0458 30.03 36.455 4.157 6/26/18 5:14 2018-06-26T05:14 8.0461 30.03 36.453 4.163 6/26/18 5:14 2018-06-26T05:14 8.0464 30.03 36.453 4.162 6/26/18 5:14 2018-06-26T05:14 8.0461 30.02 36.453 4.163 6/26/18 5:15 2018-06-26T05:15 8.0457 30.02 36.452 4.162 6/26/18 5:15 2018-06-26T05:15 8.0458 30.02 36.453 4.16 6/26/18 5:15 2018-06-26T05:15 8.0462 30.02 36.452 4.157 6/26/18 5:25 2018-06-26T05:25 8.0443 29.86 36.417 4.143 6/26/18 5:25 2018-06-26T05:25 8.0446 29.85 36.415 4.145 6/26/18 5:25 2018-06-26T05:25 8.0447 29.84 36.412 4.146 6/26/18 5:25 2018-06-26T05:25 8.0448 29.82 36.407 4.147 6/26/18 5:25 2018-06-26T05:25 8.0438 29.81 36.405 4.147 6/26/18 5:25 2018-06-26T05:25 8.043 29.79 36.404 4.144 6/26/18 5:25 2018-06-26T05:25 8.0414 29.79 36.408 4.138 6/26/18 5:25 2018-06-26T05:25 8.04 29.8 36.414 4.132 6/26/18 5:25 2018-06-26T05:25 8.0412 29.81 36.411 4.135 6/26/18 5:25 2018-06-26T05:25 8.0422 29.82 36.411 4.137 6/26/18 5:25 2018-06-26T05:25 8.0427 29.82 36.412 4.139 6/26/18 5:25 2018-06-26T05:25 8.0431 29.82 36.41 4.138 6/26/18 5:25 2018-06-26T05:25 8.0437 29.82 36.413 4.138 6/26/18 5:25 2018-06-26T05:25 8.0434 29.82 36.411 4.138 6/26/18 5:25 2018-06-26T05:25 8.0433 29.82 36.411 4.139 6/26/18 5:25 2018-06-26T05:25 8.043 29.82 36.414 4.138 6/26/18 5:25 2018-06-26T05:25 8.0431 29.84 36.418 4.14 6/26/18 5:26 2018-06-26T05:26 8.0437 29.84 36.417 4.143 6/26/18 5:26 2018-06-26T05:26 8.0443 29.85 36.416 4.143 6/26/18 5:26 2018-06-26T05:26 8.0444 29.85 36.416 4.144 6/26/18 5:26 2018-06-26T05:26 8.0445 29.85 36.415 4.145 6/26/18 5:26 2018-06-26T05:26 8.0442 29.85 36.415 4.147 6/26/18 5:26 2018-06-26T05:26 8.0443 29.84 36.415 4.15 6/26/18 5:26 2018-06-26T05:26 8.0444 29.84 36.414 4.149 6/26/18 5:26 2018-06-26T05:26 8.044 29.84 36.414 4.15 6/26/18 5:26 2018-06-26T05:26 8.0442 29.84 36.416 4.151 6/26/18 5:26 2018-06-26T05:26 8.0445 29.85 36.416 4.153 6/26/18 5:26 2018-06-26T05:26 8.0445 29.85 36.418 4.155 6/26/18 5:26 2018-06-26T05:26 8.0444 29.86 36.419 4.155 6/26/18 5:26 2018-06-26T05:26 8.0444 29.86 36.419 4.157 6/26/18 5:26 2018-06-26T05:26 8.0443 29.86 36.419 4.155 6/26/18 5:26 2018-06-26T05:26 8.045 29.87 36.417 4.155 6/26/18 5:26 2018-06-26T05:26 8.045 29.86 36.417 4.158 6/26/18 5:26 2018-06-26T05:26 8.0449 29.86 36.418 4.157 6/26/18 5:26 2018-06-26T05:26 8.0448 29.86 36.416 4.16 6/26/18 5:26 2018-06-26T05:26 8.0452 29.85 36.415 4.164 6/26/18 5:26 2018-06-26T05:26 8.0454 29.85 36.415 4.16 6/26/18 5:27 2018-06-26T05:27 8.0453 29.84 36.412 4.164 6/26/18 5:27 2018-06-26T05:27 8.0445 29.83 36.414 4.16 6/26/18 5:27 2018-06-26T05:27 8.0448 29.83 36.414 4.159 6/26/18 5:27 2018-06-26T05:27 8.0446 29.84 36.414 4.162 6/26/18 5:27 2018-06-26T05:27 8.0442 29.84 36.415 4.16 6/26/18 5:27 2018-06-26T05:27 8.0441 29.84 36.414 4.159 6/26/18 5:27 2018-06-26T05:27 8.0441 29.84 36.413 4.159 6/26/18 5:27 2018-06-26T05:27 8.0442 29.84 36.416 4.166 6/26/18 5:27 2018-06-26T05:27 8.0444 29.84 36.412 4.163 6/26/18 5:27 2018-06-26T05:27 8.0443 29.83 36.412 4.159 6/26/18 5:27 2018-06-26T05:27 8.044 29.83 36.413 4.163 6/26/18 5:27 2018-06-26T05:27 8.0441 29.83 36.413 4.16 6/26/18 5:27 2018-06-26T05:27 8.044 29.83 36.414 4.158 6/26/18 5:27 2018-06-26T05:27 8.0441 29.83 36.414 4.163 6/26/18 5:27 2018-06-26T05:27 8.0439 29.83 36.414 4.163 6/26/18 5:27 2018-06-26T05:27 8.0446 29.83 36.413 4.16 6/26/18 5:27 2018-06-26T05:27 8.0445 29.82 36.411 4.163 6/26/18 5:27 2018-06-26T05:27 8.0442 29.82 36.412 4.157 6/26/18 5:27 2018-06-26T05:27 8.0442 29.82 36.412 4.157 6/26/18 5:27 2018-06-26T05:27 8.0439 29.82 36.413 4.157 6/26/18 5:28 2018-06-26T05:28 8.0433 29.82 36.413 4.157 6/26/18 5:28 2018-06-26T05:28 8.0431 29.82 36.409 4.157 6/26/18 5:28 2018-06-26T05:28 8.0435 29.81 36.411 4.155 6/26/18 5:28 2018-06-26T05:28 8.0433 29.82 36.416 4.153 6/26/18 5:28 2018-06-26T05:28 8.0429 29.83 36.417 4.15 6/26/18 5:28 2018-06-26T05:28 8.0434 29.84 36.415 4.156 6/26/18 5:28 2018-06-26T05:28 8.0438 29.84 36.416 4.157 6/26/18 5:28 2018-06-26T05:28 8.0437 29.85 36.416 4.157 6/26/18 5:28 2018-06-26T05:28 8.0436 29.85 36.416 4.157 6/26/18 5:28 2018-06-26T05:28 8.0437 29.85 36.416 4.157 6/26/18 5:28 2018-06-26T05:28 8.0437 29.85 36.416 4.158 6/26/18 5:28 2018-06-26T05:28 8.0436 29.85 36.416 4.158 6/26/18 5:28 2018-06-26T05:28 8.044 29.85 36.416 4.159 6/26/18 5:28 2018-06-26T05:28 8.0437 29.85 36.415 4.162 6/26/18 5:28 2018-06-26T05:28 8.044 29.85 36.415 4.16 6/26/18 5:28 2018-06-26T05:28 8.0441 29.85 36.416 4.159 6/26/18 5:28 2018-06-26T05:28 8.0447 29.85 36.416 4.157 6/26/18 5:28 2018-06-26T05:28 8.0449 29.85 36.416 4.159 6/26/18 5:28 2018-06-26T05:28 8.0446 29.85 36.415 4.16 6/26/18 5:28 2018-06-26T05:28 8.044 29.85 36.415 4.164 6/26/18 5:29 2018-06-26T05:29 8.0443 29.85 36.415 4.163 6/26/18 5:29 2018-06-26T05:29 8.0445 29.84 36.415 4.162 6/26/18 5:29 2018-06-26T05:29 8.0445 29.84 36.415 4.162 6/26/18 5:29 2018-06-26T05:29 8.0445 29.85 36.415 4.164 6/26/18 5:29 2018-06-26T05:29 8.0446 29.84 36.415 4.162 6/26/18 5:29 2018-06-26T05:29 8.0441 29.84 36.415 4.164 6/26/18 5:29 2018-06-26T05:29 8.0441 29.84 36.414 4.164 6/26/18 5:29 2018-06-26T05:29 8.0439 29.84 36.414 4.162 6/26/18 5:29 2018-06-26T05:29 8.0441 29.84 36.415 4.164 6/26/18 5:29 2018-06-26T05:29 8.0439 29.84 36.414 4.163 6/26/18 5:29 2018-06-26T05:29 8.0438 29.84 36.413 4.162 6/26/18 5:29 2018-06-26T05:29 8.0435 29.84 36.413 4.164 6/26/18 5:29 2018-06-26T05:29 8.0433 29.84 36.414 4.163 6/26/18 5:29 2018-06-26T05:29 8.0434 29.84 36.413 4.159 6/26/18 5:29 2018-06-26T05:29 8.0437 29.84 36.414 4.163 6/26/18 5:29 2018-06-26T05:29 8.0431 29.84 36.413 4.164 6/26/18 5:29 2018-06-26T05:29 8.0434 29.84 36.413 4.162 6/26/18 5:29 2018-06-26T05:29 8.0434 29.84 36.414 4.158 6/26/18 5:29 2018-06-26T05:29 8.0437 29.84 36.413 4.158 6/26/18 5:29 2018-06-26T05:29 8.0434 29.84 36.414 4.158 6/26/18 5:30 2018-06-26T05:30 8.0427 29.84 36.413 4.158 6/26/18 5:30 2018-06-26T05:30 8.0435 29.84 36.414 4.158 6/26/18 5:30 2018-06-26T05:30 8.0436 29.84 36.413 4.159 6/26/18 5:40 2018-06-26T05:40 8.0393 29.66 36.39 4.127 6/26/18 5:40 2018-06-26T05:40 8.0397 29.66 36.391 4.129 6/26/18 5:40 2018-06-26T05:40 8.0398 29.67 36.393 4.131 6/26/18 5:40 2018-06-26T05:40 8.0399 29.67 36.394 4.129 6/26/18 5:40 2018-06-26T05:40 8.0399 29.67 36.395 4.127 6/26/18 5:40 2018-06-26T05:40 8.0399 29.68 36.394 4.125 6/26/18 5:40 2018-06-26T05:40 8.0398 29.67 36.394 4.124 6/26/18 5:40 2018-06-26T05:40 8.0396 29.67 36.393 4.126 6/26/18 5:40 2018-06-26T05:40 8.0396 29.68 36.397 4.125 6/26/18 5:40 2018-06-26T05:40 8.0395 29.68 36.394 4.122 6/26/18 5:40 2018-06-26T05:40 8.0394 29.69 36.397 4.123 6/26/18 5:40 2018-06-26T05:40 8.0389 29.7 36.402 4.125 6/26/18 5:40 2018-06-26T05:40 8.0399 29.71 36.402 4.125 6/26/18 5:40 2018-06-26T05:40 8.0406 29.72 36.405 4.122 6/26/18 5:40 2018-06-26T05:40 8.0409 29.73 36.402 4.124 6/26/18 5:40 2018-06-26T05:40 8.0411 29.73 36.402 4.125 6/26/18 5:40 2018-06-26T05:40 8.0407 29.73 36.403 4.125 6/26/18 5:41 2018-06-26T05:41 8.0404 29.74 36.402 4.127 6/26/18 5:41 2018-06-26T05:41 8.0408 29.73 36.403 4.126 6/26/18 5:41 2018-06-26T05:41 8.0401 29.73 36.4 4.123 6/26/18 5:41 2018-06-26T05:41 8.0403 29.72 36.397 4.126 6/26/18 5:41 2018-06-26T05:41 8.0404 29.7 36.396 4.126 6/26/18 5:41 2018-06-26T05:41 8.0401 29.7 36.401 4.125 6/26/18 5:41 2018-06-26T05:41 8.04 29.71 36.4 4.122 6/26/18 5:41 2018-06-26T05:41 8.0408 29.7 36.396 4.125 6/26/18 5:41 2018-06-26T05:41 8.0404 29.69 36.398 4.126 6/26/18 5:41 2018-06-26T05:41 8.0402 29.7 36.394 4.126 6/26/18 5:41 2018-06-26T05:41 8.0411 29.68 36.39 4.127 6/26/18 5:41 2018-06-26T05:41 8.0406 29.66 36.389 4.126 6/26/18 5:41 2018-06-26T05:41 8.0403 29.66 36.391 4.129 6/26/18 5:41 2018-06-26T05:41 8.0403 29.65 36.383 4.131 6/26/18 5:41 2018-06-26T05:41 8.0405 29.63 36.376 4.13 6/26/18 5:41 2018-06-26T05:41 8.0411 29.6 36.377 4.138 6/26/18 5:41 2018-06-26T05:41 8.041 29.6 36.381 4.14 6/26/18 5:41 2018-06-26T05:41 8.0409 29.61 36.382 4.143 6/26/18 5:41 2018-06-26T05:41 8.041 29.61 36.383 4.14 6/26/18 5:41 2018-06-26T05:41 8.0404 29.61 36.377 4.143 6/26/18 5:42 2018-06-26T05:42 8.0407 29.59 36.369 4.151 6/26/18 5:42 2018-06-26T05:42 8.0416 29.57 36.368 4.153 6/26/18 5:42 2018-06-26T05:42 8.0426 29.55 36.366 4.16 6/26/18 5:42 2018-06-26T05:42 8.042 29.55 36.371 4.169 6/26/18 5:42 2018-06-26T05:42 8.0424 29.58 36.377 4.171 6/26/18 5:42 2018-06-26T05:42 8.0422 29.6 36.38 4.173 6/26/18 5:42 2018-06-26T05:42 8.0417 29.6 36.376 4.173 6/26/18 5:42 2018-06-26T05:42 8.0418 29.61 36.383 4.176 6/26/18 5:42 2018-06-26T05:42 8.0413 29.64 36.392 4.172 6/26/18 5:42 2018-06-26T05:42 8.0407 29.66 36.39 4.171 6/26/18 5:42 2018-06-26T05:42 8.0401 29.67 36.394 4.169 6/26/18 5:42 2018-06-26T05:42 8.0399 29.68 36.394 4.164 6/26/18 5:42 2018-06-26T05:42 8.0402 29.69 36.394 4.159 6/26/18 5:42 2018-06-26T05:42 8.0398 29.69 36.394 4.158 6/26/18 5:42 2018-06-26T05:42 8.04 29.69 36.392 4.159 6/26/18 5:42 2018-06-26T05:42 8.0402 29.69 36.392 4.157 6/26/18 5:42 2018-06-26T05:42 8.0402 29.69 36.392 4.156 6/26/18 5:42 2018-06-26T05:42 8.0398 29.69 36.392 4.157 6/26/18 5:42 2018-06-26T05:42 8.0405 29.7 36.394 4.16 6/26/18 5:42 2018-06-26T05:42 8.0409 29.71 36.398 4.157 6/26/18 5:43 2018-06-26T05:43 8.0414 29.72 36.399 4.156 6/26/18 5:43 2018-06-26T05:43 8.0412 29.73 36.4 4.157 6/26/18 5:43 2018-06-26T05:43 8.0417 29.74 36.401 4.155 6/26/18 5:43 2018-06-26T05:43 8.0422 29.74 36.399 4.157 6/26/18 5:43 2018-06-26T05:43 8.0426 29.73 36.397 4.157 6/26/18 5:43 2018-06-26T05:43 8.0427 29.73 36.395 4.158 6/26/18 5:43 2018-06-26T05:43 8.0423 29.72 36.398 4.158 6/26/18 5:43 2018-06-26T05:43 8.042 29.73 36.398 4.16 6/26/18 5:43 2018-06-26T05:43 8.0424 29.73 36.4 4.162 6/26/18 5:43 2018-06-26T05:43 8.0418 29.74 36.401 4.162 6/26/18 5:43 2018-06-26T05:43 8.0422 29.74 36.4 4.164 6/26/18 5:43 2018-06-26T05:43 8.043 29.74 36.398 4.166 6/26/18 5:43 2018-06-26T05:43 8.0434 29.73 36.395 4.168 6/26/18 5:43 2018-06-26T05:43 8.0439 29.72 36.396 4.173 6/26/18 5:43 2018-06-26T05:43 8.0436 29.72 36.395 4.177 6/26/18 5:43 2018-06-26T05:43 8.0432 29.71 36.394 4.176 6/26/18 5:43 2018-06-26T05:43 8.0438 29.71 36.394 4.182 6/26/18 5:43 2018-06-26T05:43 8.0438 29.71 36.394 4.182 6/26/18 5:43 2018-06-26T05:43 8.0437 29.71 36.393 4.184 6/26/18 5:43 2018-06-26T05:43 8.0438 29.71 36.395 4.183 6/26/18 5:44 2018-06-26T05:44 8.0435 29.72 36.397 4.184 6/26/18 5:44 2018-06-26T05:44 8.0436 29.72 36.396 4.186 6/26/18 5:44 2018-06-26T05:44 8.0441 29.72 36.395 4.188 6/26/18 5:44 2018-06-26T05:44 8.044 29.73 36.397 4.188 6/26/18 5:44 2018-06-26T05:44 8.0443 29.73 36.397 4.193 6/26/18 5:44 2018-06-26T05:44 8.0446 29.75 36.403 4.19 6/26/18 5:44 2018-06-26T05:44 8.0453 29.76 36.404 4.191 6/26/18 5:44 2018-06-26T05:44 8.0451 29.76 36.405 4.19 6/26/18 5:44 2018-06-26T05:44 8.045 29.76 36.403 4.195 6/26/18 5:44 2018-06-26T05:44 8.0452 29.77 36.413 4.196 6/26/18 5:44 2018-06-26T05:44 8.0447 29.78 36.4 4.19 6/26/18 5:44 2018-06-26T05:44 8.0452 29.76 36.398 4.195 6/26/18 5:44 2018-06-26T05:44 8.0446 29.75 36.398 4.197 6/26/18 5:44 2018-06-26T05:44 8.045 29.74 36.396 4.196 6/26/18 5:44 2018-06-26T05:44 8.046 29.73 36.394 4.197 6/26/18 5:44 2018-06-26T05:44 8.0451 29.73 36.395 4.198 6/26/18 5:44 2018-06-26T05:44 8.045 29.73 36.394 4.201 6/26/18 5:44 2018-06-26T05:44 8.0452 29.72 36.392 4.203 6/26/18 5:44 2018-06-26T05:44 8.0452 29.72 36.391 4.203 6/26/18 5:44 2018-06-26T05:44 8.0446 29.71 36.393 4.203 6/26/18 5:45 2018-06-26T05:45 8.0439 29.72 36.392 4.205 6/26/18 5:45 2018-06-26T05:45 8.044 29.7 36.387 4.206 6/26/18 5:45 2018-06-26T05:45 8.0439 29.69 36.385 4.208 6/26/18 5:55 2018-06-26T05:55 8.0327 28.96 36.34 4.123 6/26/18 5:55 2018-06-26T05:55 8.0325 28.96 36.342 4.122 6/26/18 5:55 2018-06-26T05:55 8.0326 28.96 36.343 4.122 6/26/18 5:55 2018-06-26T05:55 8.0327 28.96 36.343 4.122 6/26/18 5:55 2018-06-26T05:55 8.0329 28.97 36.343 4.119 6/26/18 5:55 2018-06-26T05:55 8.033 28.97 36.343 4.113 6/26/18 5:55 2018-06-26T05:55 8.0325 28.97 36.342 4.118 6/26/18 5:55 2018-06-26T05:55 8.0329 28.97 36.343 4.118 6/26/18 5:55 2018-06-26T05:55 8.0329 28.97 36.343 4.117 6/26/18 5:55 2018-06-26T05:55 8.033 28.97 36.342 4.118 6/26/18 5:55 2018-06-26T05:55 8.033 28.96 36.341 4.118 6/26/18 5:55 2018-06-26T05:55 8.0329 28.96 36.341 4.118 6/26/18 5:55 2018-06-26T05:55 8.0331 28.96 36.342 4.114 6/26/18 5:55 2018-06-26T05:55 8.0327 28.96 36.343 4.113 6/26/18 5:55 2018-06-26T05:55 8.033 28.97 36.342 4.112 6/26/18 5:55 2018-06-26T05:55 8.0327 28.97 36.343 4.117 6/26/18 5:55 2018-06-26T05:55 8.0326 28.97 36.343 4.116 6/26/18 5:56 2018-06-26T05:56 8.0321 28.97 36.343 4.113 6/26/18 5:56 2018-06-26T05:56 8.0324 28.97 36.343 4.111 6/26/18 5:56 2018-06-26T05:56 8.032 28.97 36.342 4.113 6/26/18 5:56 2018-06-26T05:56 8.0321 28.97 36.34 4.111 6/26/18 5:56 2018-06-26T05:56 8.0323 28.97 36.342 4.11 6/26/18 5:56 2018-06-26T05:56 8.0317 28.97 36.343 4.105 6/26/18 5:56 2018-06-26T05:56 8.0316 28.97 36.343 4.104 6/26/18 5:56 2018-06-26T05:56 8.0315 28.97 36.342 4.106 6/26/18 5:56 2018-06-26T05:56 8.0315 28.98 36.345 4.106 6/26/18 5:56 2018-06-26T05:56 8.0315 28.99 36.341 4.104 6/26/18 5:56 2018-06-26T05:56 8.0324 28.98 36.342 4.109 6/26/18 5:56 2018-06-26T05:56 8.0326 28.98 36.342 4.106 6/26/18 5:56 2018-06-26T05:56 8.0324 28.98 36.343 4.105 6/26/18 5:56 2018-06-26T05:56 8.0322 28.98 36.34 4.105 6/26/18 5:56 2018-06-26T05:56 8.0324 28.98 36.341 4.109 6/26/18 5:56 2018-06-26T05:56 8.0318 28.97 36.342 4.106 6/26/18 5:56 2018-06-26T05:56 8.0317 28.97 36.342 4.105 6/26/18 5:56 2018-06-26T05:56 8.0323 28.97 36.342 4.103 6/26/18 5:56 2018-06-26T05:56 8.0322 28.97 36.341 4.104 6/26/18 5:56 2018-06-26T05:56 8.0317 28.97 36.342 4.104 6/26/18 5:57 2018-06-26T05:57 8.0313 28.97 36.342 4.098 6/26/18 5:57 2018-06-26T05:57 8.0312 28.97 36.342 4.098 6/26/18 5:57 2018-06-26T05:57 8.0316 28.97 36.343 4.098 6/26/18 5:57 2018-06-26T05:57 8.031 28.98 36.342 4.097 6/26/18 5:57 2018-06-26T05:57 8.0309 28.98 36.341 4.098 6/26/18 5:57 2018-06-26T05:57 8.0306 28.97 36.341 4.098 6/26/18 5:57 2018-06-26T05:57 8.0309 28.97 36.341 4.094 6/26/18 5:57 2018-06-26T05:57 8.0307 28.97 36.342 4.093 6/26/18 5:57 2018-06-26T05:57 8.0308 28.97 36.343 4.092 6/26/18 5:57 2018-06-26T05:57 8.0305 28.98 36.343 4.093 6/26/18 5:57 2018-06-26T05:57 8.0304 28.98 36.344 4.091 6/26/18 5:57 2018-06-26T05:57 8.0308 28.98 36.343 4.089 6/26/18 5:57 2018-06-26T05:57 8.0306 28.98 36.343 4.092 6/26/18 5:57 2018-06-26T05:57 8.0304 28.98 36.343 4.09 6/26/18 5:57 2018-06-26T05:57 8.0303 28.98 36.342 4.085 6/26/18 5:57 2018-06-26T05:57 8.0311 28.98 36.342 4.085 6/26/18 5:57 2018-06-26T05:57 8.0309 28.98 36.342 4.087 6/26/18 5:57 2018-06-26T05:57 8.0307 28.98 36.342 4.087 6/26/18 5:57 2018-06-26T05:57 8.0309 28.98 36.342 4.085 6/26/18 5:57 2018-06-26T05:57 8.031 28.98 36.343 4.085 6/26/18 5:58 2018-06-26T05:58 8.0309 28.99 36.345 4.085 6/26/18 5:58 2018-06-26T05:58 8.0305 28.99 36.343 4.086 6/26/18 5:58 2018-06-26T05:58 8.0303 28.99 36.343 4.085 6/26/18 5:58 2018-06-26T05:58 8.0308 28.99 36.343 4.085 6/26/18 5:58 2018-06-26T05:58 8.0307 28.99 36.343 4.084 6/26/18 5:58 2018-06-26T05:58 8.0306 29 36.342 4.084 6/26/18 5:58 2018-06-26T05:58 8.0305 28.99 36.343 4.086 6/26/18 5:58 2018-06-26T05:58 8.0304 29 36.343 4.084 6/26/18 5:58 2018-06-26T05:58 8.0305 28.99 36.342 4.085 6/26/18 5:58 2018-06-26T05:58 8.0307 28.99 36.342 4.084 6/26/18 5:58 2018-06-26T05:58 8.0303 29 36.344 4.085 6/26/18 5:58 2018-06-26T05:58 8.0301 29 36.343 4.085 6/26/18 5:58 2018-06-26T05:58 8.0299 29 36.341 4.084 6/26/18 5:58 2018-06-26T05:58 8.0303 29 36.342 4.084 6/26/18 5:58 2018-06-26T05:58 8.0304 29 36.343 4.085 6/26/18 5:58 2018-06-26T05:58 8.0296 29 36.343 4.084 6/26/18 5:58 2018-06-26T05:58 8.0299 29 36.343 4.081 6/26/18 5:58 2018-06-26T05:58 8.0303 29 36.343 4.079 6/26/18 5:58 2018-06-26T05:58 8.03 29 36.342 4.084 6/26/18 5:58 2018-06-26T05:58 8.0304 29 36.343 4.078 6/26/18 5:59 2018-06-26T05:59 8.0306 29 36.343 4.079 6/26/18 5:59 2018-06-26T05:59 8.0303 29 36.343 4.08 6/26/18 5:59 2018-06-26T05:59 8.0302 28.99 36.344 4.079 6/26/18 5:59 2018-06-26T05:59 8.0299 28.99 36.343 4.077 6/26/18 5:59 2018-06-26T05:59 8.0301 29 36.343 4.08 6/26/18 5:59 2018-06-26T05:59 8.0296 28.99 36.342 4.074 6/26/18 5:59 2018-06-26T05:59 8.03 28.99 36.342 4.078 6/26/18 5:59 2018-06-26T05:59 8.0296 28.99 36.341 4.073 6/26/18 5:59 2018-06-26T05:59 8.0292 28.99 36.342 4.074 6/26/18 5:59 2018-06-26T05:59 8.0292 28.99 36.342 4.074 6/26/18 5:59 2018-06-26T05:59 8.0294 28.99 36.342 4.072 6/26/18 5:59 2018-06-26T05:59 8.0295 28.99 36.342 4.074 6/26/18 5:59 2018-06-26T05:59 8.0294 28.99 36.343 4.072 6/26/18 5:59 2018-06-26T05:59 8.0297 28.99 36.341 4.073 6/26/18 5:59 2018-06-26T05:59 8.0301 28.99 36.341 4.076 6/26/18 5:59 2018-06-26T05:59 8.0304 28.99 36.342 4.074 6/26/18 5:59 2018-06-26T05:59 8.0304 28.99 36.342 4.073 6/26/18 5:59 2018-06-26T05:59 8.0307 28.99 36.343 4.073 6/26/18 5:59 2018-06-26T05:59 8.0302 29 36.344 4.074 6/26/18 5:59 2018-06-26T05:59 8.0304 29 36.344 4.074 6/26/18 6:00 2018-06-26T06:00 8.0304 29 36.341 4.074 6/26/18 6:00 2018-06-26T06:00 8.0301 28.99 36.343 4.077 6/26/18 6:00 2018-06-26T06:00 8.03 28.99 36.343 4.077 6/26/18 6:10 2018-06-26T06:10 8.0393 29.89 36.437 4.074 6/26/18 6:10 2018-06-26T06:10 8.0397 29.89 36.438 4.073 6/26/18 6:10 2018-06-26T06:10 8.0396 29.89 36.439 4.072 6/26/18 6:10 2018-06-26T06:10 8.0397 29.89 36.438 4.072 6/26/18 6:10 2018-06-26T06:10 8.04 29.89 36.439 4.07 6/26/18 6:10 2018-06-26T06:10 8.0399 29.89 36.437 4.073 6/26/18 6:10 2018-06-26T06:10 8.0395 29.89 36.437 4.072 6/26/18 6:10 2018-06-26T06:10 8.0396 29.89 36.44 4.072 6/26/18 6:10 2018-06-26T06:10 8.0396 29.89 36.435 4.072 6/26/18 6:10 2018-06-26T06:10 8.0392 29.88 36.434 4.074 6/26/18 6:10 2018-06-26T06:10 8.039 29.88 36.437 4.077 6/26/18 6:10 2018-06-26T06:10 8.0394 29.88 36.436 4.072 6/26/18 6:10 2018-06-26T06:10 8.0396 29.88 36.435 4.074 6/26/18 6:10 2018-06-26T06:10 8.0394 29.87 36.436 4.074 6/26/18 6:10 2018-06-26T06:10 8.0392 29.88 36.44 4.072 6/26/18 6:10 2018-06-26T06:10 8.0391 29.88 36.437 4.068 6/26/18 6:10 2018-06-26T06:10 8.0389 29.88 36.437 4.071 6/26/18 6:11 2018-06-26T06:11 8.0384 29.88 36.438 4.071 6/26/18 6:11 2018-06-26T06:11 8.0385 29.89 36.44 4.067 6/26/18 6:11 2018-06-26T06:11 8.0382 29.88 36.437 4.066 6/26/18 6:11 2018-06-26T06:11 8.0385 29.88 36.439 4.065 6/26/18 6:11 2018-06-26T06:11 8.0389 29.88 36.435 4.065 6/26/18 6:11 2018-06-26T06:11 8.0389 29.87 36.435 4.065 6/26/18 6:11 2018-06-26T06:11 8.0389 29.87 36.439 4.064 6/26/18 6:11 2018-06-26T06:11 8.0389 29.88 36.437 4.064 6/26/18 6:11 2018-06-26T06:11 8.0392 29.87 36.435 4.065 6/26/18 6:11 2018-06-26T06:11 8.0393 29.87 36.434 4.06 6/26/18 6:11 2018-06-26T06:11 8.0397 29.87 36.434 4.065 6/26/18 6:11 2018-06-26T06:11 8.0394 29.86 36.435 4.065 6/26/18 6:11 2018-06-26T06:11 8.039 29.86 36.434 4.064 6/26/18 6:11 2018-06-26T06:11 8.0387 29.86 36.434 4.065 6/26/18 6:11 2018-06-26T06:11 8.0389 29.86 36.435 4.066 6/26/18 6:11 2018-06-26T06:11 8.0391 29.86 36.436 4.064 6/26/18 6:11 2018-06-26T06:11 8.0386 29.86 36.433 4.061 6/26/18 6:11 2018-06-26T06:11 8.0385 29.86 36.432 4.064 6/26/18 6:11 2018-06-26T06:11 8.0387 29.86 36.433 4.06 6/26/18 6:11 2018-06-26T06:11 8.0382 29.86 36.433 4.064 6/26/18 6:12 2018-06-26T06:12 8.0387 29.86 36.433 4.058 6/26/18 6:12 2018-06-26T06:12 8.0388 29.86 36.436 4.061 6/26/18 6:12 2018-06-26T06:12 8.0388 29.87 36.437 4.06 6/26/18 6:12 2018-06-26T06:12 8.0383 29.87 36.436 4.059 6/26/18 6:12 2018-06-26T06:12 8.0391 29.86 36.435 4.059 6/26/18 6:12 2018-06-26T06:12 8.0386 29.86 36.435 4.056 6/26/18 6:12 2018-06-26T06:12 8.0381 29.86 36.432 4.056 6/26/18 6:12 2018-06-26T06:12 8.038 29.85 36.43 4.056 6/26/18 6:12 2018-06-26T06:12 8.0384 29.84 36.428 4.063 6/26/18 6:12 2018-06-26T06:12 8.0382 29.83 36.427 4.059 6/26/18 6:12 2018-06-26T06:12 8.0386 29.83 36.43 4.059 6/26/18 6:12 2018-06-26T06:12 8.0389 29.83 36.428 4.059 6/26/18 6:12 2018-06-26T06:12 8.038 29.83 36.431 4.061 6/26/18 6:12 2018-06-26T06:12 8.038 29.83 36.427 4.061 6/26/18 6:12 2018-06-26T06:12 8.0383 29.83 36.434 4.059 6/26/18 6:12 2018-06-26T06:12 8.0387 29.83 36.431 4.06 6/26/18 6:12 2018-06-26T06:12 8.0386 29.83 36.431 4.059 6/26/18 6:12 2018-06-26T06:12 8.0388 29.83 36.43 4.061 6/26/18 6:12 2018-06-26T06:12 8.0385 29.84 36.43 4.059 6/26/18 6:12 2018-06-26T06:12 8.0383 29.85 36.436 4.059 6/26/18 6:13 2018-06-26T06:13 8.0377 29.86 36.438 4.057 6/26/18 6:13 2018-06-26T06:13 8.0378 29.87 36.438 4.056 6/26/18 6:13 2018-06-26T06:13 8.0384 29.87 36.438 4.056 6/26/18 6:13 2018-06-26T06:13 8.0385 29.87 36.444 4.052 6/26/18 6:13 2018-06-26T06:13 8.0386 29.88 36.443 4.052 6/26/18 6:13 2018-06-26T06:13 8.0383 29.89 36.448 4.052 6/26/18 6:13 2018-06-26T06:13 8.0387 29.9 36.449 4.052 6/26/18 6:13 2018-06-26T06:13 8.0392 29.92 36.448 4.051 6/26/18 6:13 2018-06-26T06:13 8.04 29.92 36.447 4.053 6/26/18 6:13 2018-06-26T06:13 8.0399 29.91 36.447 4.054 6/26/18 6:13 2018-06-26T06:13 8.0397 29.92 36.449 4.056 6/26/18 6:13 2018-06-26T06:13 8.0399 29.92 36.447 4.056 6/26/18 6:13 2018-06-26T06:13 8.0402 29.91 36.446 4.059 6/26/18 6:13 2018-06-26T06:13 8.0399 29.91 36.444 4.057 6/26/18 6:13 2018-06-26T06:13 8.0392 29.91 36.446 4.054 6/26/18 6:13 2018-06-26T06:13 8.0392 29.91 36.444 4.056 6/26/18 6:13 2018-06-26T06:13 8.0393 29.91 36.446 4.052 6/26/18 6:13 2018-06-26T06:13 8.0396 29.91 36.445 4.054 6/26/18 6:13 2018-06-26T06:13 8.0393 29.91 36.446 4.052 6/26/18 6:13 2018-06-26T06:13 8.0389 29.93 36.452 4.052 6/26/18 6:14 2018-06-26T06:14 8.0391 29.93 36.445 4.056 6/26/18 6:14 2018-06-26T06:14 8.0397 29.93 36.451 4.056 6/26/18 6:14 2018-06-26T06:14 8.0394 29.94 36.45 4.057 6/26/18 6:14 2018-06-26T06:14 8.0402 29.94 36.452 4.059 6/26/18 6:14 2018-06-26T06:14 8.04 29.95 36.449 4.061 6/26/18 6:14 2018-06-26T06:14 8.0406 29.93 36.449 4.065 6/26/18 6:14 2018-06-26T06:14 8.0405 29.93 36.446 4.064 6/26/18 6:14 2018-06-26T06:14 8.04 29.94 36.459 4.065 6/26/18 6:14 2018-06-26T06:14 8.04 29.98 36.463 4.068 6/26/18 6:14 2018-06-26T06:14 8.0426 29.99 36.458 4.072 6/26/18 6:14 2018-06-26T06:14 8.0442 29.99 36.458 4.074 6/26/18 6:14 2018-06-26T06:14 8.0441 29.98 36.452 4.083 6/26/18 6:14 2018-06-26T06:14 8.0442 29.97 36.453 4.083 6/26/18 6:14 2018-06-26T06:14 8.0439 29.96 36.451 4.086 6/26/18 6:14 2018-06-26T06:14 8.043 29.96 36.447 4.089 6/26/18 6:14 2018-06-26T06:14 8.0426 29.93 36.444 4.086 6/26/18 6:14 2018-06-26T06:14 8.0414 29.95 36.461 4.085 6/26/18 6:14 2018-06-26T06:14 8.0425 29.99 36.462 4.085 6/26/18 6:14 2018-06-26T06:14 8.0449 29.99 36.457 4.093 6/26/18 6:14 2018-06-26T06:14 8.045 29.99 36.456 4.092 6/26/18 6:15 2018-06-26T06:15 8.0446 29.99 36.46 4.097 6/26/18 6:15 2018-06-26T06:15 8.0445 29.99 36.457 4.102 6/26/18 6:15 2018-06-26T06:15 8.0441 29.99 36.46 4.103 6/26/18 6:25 2018-06-26T06:25 8.0211 29.04 36.344 3.959 6/26/18 6:25 2018-06-26T06:25 8.0214 29.04 36.346 3.953 6/26/18 6:25 2018-06-26T06:25 8.0221 29.05 36.346 3.954 6/26/18 6:25 2018-06-26T06:25 8.0228 29.05 36.344 3.956 6/26/18 6:25 2018-06-26T06:25 8.0232 29.05 36.344 3.96 6/26/18 6:25 2018-06-26T06:25 8.0237 29.05 36.343 3.957 6/26/18 6:25 2018-06-26T06:25 8.023 29.05 36.343 3.959 6/26/18 6:25 2018-06-26T06:25 8.0227 29.04 36.343 3.957 6/26/18 6:25 2018-06-26T06:25 8.0223 29.04 36.344 3.957 6/26/18 6:25 2018-06-26T06:25 8.0221 29.04 36.343 3.951 6/26/18 6:25 2018-06-26T06:25 8.0221 29.04 36.344 3.95 6/26/18 6:25 2018-06-26T06:25 8.0221 29.05 36.344 3.957 6/26/18 6:25 2018-06-26T06:25 8.0227 29.06 36.344 3.957 6/26/18 6:25 2018-06-26T06:25 8.0235 29.06 36.345 3.956 6/26/18 6:25 2018-06-26T06:25 8.0241 29.06 36.345 3.959 6/26/18 6:25 2018-06-26T06:25 8.024 29.06 36.344 3.961 6/26/18 6:25 2018-06-26T06:25 8.0237 29.07 36.346 3.961 6/26/18 6:26 2018-06-26T06:26 8.0237 29.07 36.346 3.961 6/26/18 6:26 2018-06-26T06:26 8.0238 29.07 36.344 3.963 6/26/18 6:26 2018-06-26T06:26 8.0238 29.07 36.345 3.966 6/26/18 6:26 2018-06-26T06:26 8.0236 29.07 36.344 3.967 6/26/18 6:26 2018-06-26T06:26 8.0235 29.07 36.344 3.969 6/26/18 6:26 2018-06-26T06:26 8.0234 29.07 36.345 3.97 6/26/18 6:26 2018-06-26T06:26 8.0232 29.08 36.346 3.97 6/26/18 6:26 2018-06-26T06:26 8.0234 29.09 36.345 3.964 6/26/18 6:26 2018-06-26T06:26 8.0239 29.08 36.345 3.967 6/26/18 6:26 2018-06-26T06:26 8.024 29.09 36.345 3.97 6/26/18 6:26 2018-06-26T06:26 8.0244 29.09 36.346 3.973 6/26/18 6:26 2018-06-26T06:26 8.0246 29.1 36.353 3.969 6/26/18 6:26 2018-06-26T06:26 8.0245 29.13 36.354 3.973 6/26/18 6:26 2018-06-26T06:26 8.0253 29.14 36.351 3.976 6/26/18 6:26 2018-06-26T06:26 8.0252 29.13 36.345 3.973 6/26/18 6:26 2018-06-26T06:26 8.0253 29.11 36.347 3.977 6/26/18 6:26 2018-06-26T06:26 8.0252 29.11 36.35 3.98 6/26/18 6:26 2018-06-26T06:26 8.0251 29.12 36.35 3.98 6/26/18 6:26 2018-06-26T06:26 8.0256 29.12 36.349 3.98 6/26/18 6:26 2018-06-26T06:26 8.0255 29.13 36.352 3.983 6/26/18 6:27 2018-06-26T06:27 8.0254 29.14 36.355 3.984 6/26/18 6:27 2018-06-26T06:27 8.0259 29.16 36.361 3.983 6/26/18 6:27 2018-06-26T06:27 8.0267 29.18 36.357 3.986 6/26/18 6:27 2018-06-26T06:27 8.027 29.18 36.356 3.989 6/26/18 6:27 2018-06-26T06:27 8.0277 29.18 36.355 3.99 6/26/18 6:27 2018-06-26T06:27 8.0282 29.18 36.357 3.993 6/26/18 6:27 2018-06-26T06:27 8.0281 29.19 36.357 3.993 6/26/18 6:27 2018-06-26T06:27 8.0286 29.19 36.355 3.997 6/26/18 6:27 2018-06-26T06:27 8.0293 29.18 36.354 4 6/26/18 6:27 2018-06-26T06:27 8.0287 29.17 36.351 4.002 6/26/18 6:27 2018-06-26T06:27 8.0285 29.15 36.353 4 6/26/18 6:27 2018-06-26T06:27 8.0278 29.14 36.349 4 6/26/18 6:27 2018-06-26T06:27 8.0271 29.15 36.355 3.996 6/26/18 6:27 2018-06-26T06:27 8.0268 29.16 36.357 4 6/26/18 6:27 2018-06-26T06:27 8.0276 29.17 36.354 3.996 6/26/18 6:27 2018-06-26T06:27 8.0282 29.17 36.356 3.996 6/26/18 6:27 2018-06-26T06:27 8.0276 29.19 36.362 3.997 6/26/18 6:27 2018-06-26T06:27 8.0284 29.21 36.358 3.999 6/26/18 6:27 2018-06-26T06:27 8.029 29.21 36.361 4 6/26/18 6:27 2018-06-26T06:27 8.029 29.23 36.366 4.001 6/26/18 6:28 2018-06-26T06:28 8.0294 29.25 36.363 4 6/26/18 6:28 2018-06-26T06:28 8.0301 29.25 36.363 4.002 6/26/18 6:28 2018-06-26T06:28 8.0305 29.24 36.358 4.006 6/26/18 6:28 2018-06-26T06:28 8.0305 29.23 36.357 4.01 6/26/18 6:28 2018-06-26T06:28 8.0302 29.21 36.351 4.011 6/26/18 6:28 2018-06-26T06:28 8.0292 29.18 36.349 4.011 6/26/18 6:28 2018-06-26T06:28 8.0284 29.16 36.348 4.006 6/26/18 6:28 2018-06-26T06:28 8.0274 29.14 36.347 4.006 6/26/18 6:28 2018-06-26T06:28 8.026 29.13 36.347 4.005 6/26/18 6:28 2018-06-26T06:28 8.0253 29.12 36.346 4 6/26/18 6:28 2018-06-26T06:28 8.0247 29.11 36.347 3.996 6/26/18 6:28 2018-06-26T06:28 8.0244 29.11 36.343 3.993 6/26/18 6:28 2018-06-26T06:28 8.0244 29.09 36.341 3.989 6/26/18 6:28 2018-06-26T06:28 8.0237 29.08 36.343 3.98 6/26/18 6:28 2018-06-26T06:28 8.023 29.07 36.342 3.98 6/26/18 6:28 2018-06-26T06:28 8.0226 29.06 36.344 3.974 6/26/18 6:28 2018-06-26T06:28 8.0224 29.06 36.343 3.97 6/26/18 6:28 2018-06-26T06:28 8.0226 29.06 36.344 3.966 6/26/18 6:28 2018-06-26T06:28 8.0217 29.07 36.346 3.961 6/26/18 6:28 2018-06-26T06:28 8.0219 29.08 36.347 3.957 6/26/18 6:29 2018-06-26T06:29 8.0214 29.08 36.346 3.957 6/26/18 6:29 2018-06-26T06:29 8.0217 29.09 36.345 3.951 6/26/18 6:29 2018-06-26T06:29 8.0218 29.09 36.347 3.95 6/26/18 6:29 2018-06-26T06:29 8.0212 29.1 36.348 3.947 6/26/18 6:29 2018-06-26T06:29 8.0218 29.1 36.346 3.948 6/26/18 6:29 2018-06-26T06:29 8.0223 29.1 36.348 3.946 6/26/18 6:29 2018-06-26T06:29 8.0222 29.1 36.347 3.944 6/26/18 6:29 2018-06-26T06:29 8.0219 29.1 36.345 3.941 6/26/18 6:29 2018-06-26T06:29 8.0221 29.1 36.345 3.943 6/26/18 6:29 2018-06-26T06:29 8.0216 29.09 36.345 3.94 6/26/18 6:29 2018-06-26T06:29 8.0216 29.09 36.345 3.938 6/26/18 6:29 2018-06-26T06:29 8.021 29.08 36.345 3.934 6/26/18 6:29 2018-06-26T06:29 8.0203 29.08 36.345 3.931 6/26/18 6:29 2018-06-26T06:29 8.0205 29.09 36.344 3.928 6/26/18 6:29 2018-06-26T06:29 8.0201 29.09 36.344 3.927 6/26/18 6:29 2018-06-26T06:29 8.02 29.09 36.345 3.921 6/26/18 6:29 2018-06-26T06:29 8.0197 29.09 36.346 3.921 6/26/18 6:29 2018-06-26T06:29 8.0195 29.1 36.35 3.917 6/26/18 6:29 2018-06-26T06:29 8.0198 29.15 36.363 3.914 6/26/18 6:29 2018-06-26T06:29 8.0206 29.19 36.359 3.917 6/26/18 6:30 2018-06-26T06:30 8.0229 29.17 36.352 3.921 6/26/18 6:30 2018-06-26T06:30 8.0231 29.2 36.37 3.92 6/26/18 6:30 2018-06-26T06:30 8.0229 29.25 36.383 3.921 6/26/18 6:40 2018-06-26T06:40 8.038 29.53 36.399 4.096 6/26/18 6:40 2018-06-26T06:40 8.0384 29.5 36.388 4.097 6/26/18 6:40 2018-06-26T06:40 8.0383 29.46 36.387 4.092 6/26/18 6:40 2018-06-26T06:40 8.0374 29.43 36.393 4.093 6/26/18 6:40 2018-06-26T06:40 8.0359 29.43 36.388 4.087 6/26/18 6:40 2018-06-26T06:40 8.0355 29.47 36.395 4.085 6/26/18 6:40 2018-06-26T06:40 8.0359 29.48 36.409 4.084 6/26/18 6:40 2018-06-26T06:40 8.0366 29.5 36.405 4.083 6/26/18 6:40 2018-06-26T06:40 8.0371 29.51 36.401 4.08 6/26/18 6:40 2018-06-26T06:40 8.0377 29.51 36.397 4.083 6/26/18 6:40 2018-06-26T06:40 8.0378 29.49 36.391 4.084 6/26/18 6:40 2018-06-26T06:40 8.0377 29.46 36.387 4.08 6/26/18 6:40 2018-06-26T06:40 8.0368 29.44 36.389 4.079 6/26/18 6:40 2018-06-26T06:40 8.0356 29.43 36.39 4.078 6/26/18 6:40 2018-06-26T06:40 8.0352 29.43 36.386 4.072 6/26/18 6:40 2018-06-26T06:40 8.0347 29.42 36.388 4.071 6/26/18 6:40 2018-06-26T06:40 8.034 29.42 36.389 4.065 6/26/18 6:41 2018-06-26T06:41 8.0336 29.43 36.387 4.065 6/26/18 6:41 2018-06-26T06:41 8.0338 29.43 36.387 4.061 6/26/18 6:41 2018-06-26T06:41 8.0332 29.43 36.389 4.056 6/26/18 6:41 2018-06-26T06:41 8.0326 29.44 36.39 4.051 6/26/18 6:41 2018-06-26T06:41 8.0324 29.45 36.392 4.051 6/26/18 6:41 2018-06-26T06:41 8.0327 29.45 36.389 4.047 6/26/18 6:41 2018-06-26T06:41 8.033 29.45 36.386 4.045 6/26/18 6:41 2018-06-26T06:41 8.0331 29.44 36.389 4.045 6/26/18 6:41 2018-06-26T06:41 8.0331 29.43 36.385 4.043 6/26/18 6:41 2018-06-26T06:41 8.0332 29.44 36.389 4.044 6/26/18 6:41 2018-06-26T06:41 8.0332 29.45 36.387 4.039 6/26/18 6:41 2018-06-26T06:41 8.0336 29.45 36.388 4.04 6/26/18 6:41 2018-06-26T06:41 8.0333 29.44 36.392 4.04 6/26/18 6:41 2018-06-26T06:41 8.0327 29.46 36.392 4.035 6/26/18 6:41 2018-06-26T06:41 8.0329 29.47 36.389 4.037 6/26/18 6:41 2018-06-26T06:41 8.0335 29.48 36.395 4.038 6/26/18 6:41 2018-06-26T06:41 8.0339 29.48 36.396 4.039 6/26/18 6:41 2018-06-26T06:41 8.0338 29.5 36.401 4.039 6/26/18 6:41 2018-06-26T06:41 8.0337 29.52 36.399 4.035 6/26/18 6:41 2018-06-26T06:41 8.0349 29.52 36.397 4.043 6/26/18 6:42 2018-06-26T06:42 8.0347 29.51 36.393 4.041 6/26/18 6:42 2018-06-26T06:42 8.0347 29.51 36.399 4.041 6/26/18 6:42 2018-06-26T06:42 8.035 29.52 36.398 4.044 6/26/18 6:42 2018-06-26T06:42 8.0348 29.52 36.399 4.046 6/26/18 6:42 2018-06-26T06:42 8.0357 29.53 36.406 4.046 6/26/18 6:42 2018-06-26T06:42 8.0354 29.56 36.413 4.046 6/26/18 6:42 2018-06-26T06:42 8.0364 29.6 36.413 4.052 6/26/18 6:42 2018-06-26T06:42 8.0382 29.59 36.407 4.057 6/26/18 6:42 2018-06-26T06:42 8.0392 29.6 36.411 4.057 6/26/18 6:42 2018-06-26T06:42 8.0389 29.61 36.413 4.06 6/26/18 6:42 2018-06-26T06:42 8.0392 29.63 36.418 4.066 6/26/18 6:42 2018-06-26T06:42 8.0398 29.64 36.416 4.068 6/26/18 6:42 2018-06-26T06:42 8.0408 29.64 36.412 4.073 6/26/18 6:42 2018-06-26T06:42 8.0413 29.64 36.415 4.077 6/26/18 6:42 2018-06-26T06:42 8.0409 29.64 36.418 4.08 6/26/18 6:42 2018-06-26T06:42 8.0403 29.66 36.421 4.079 6/26/18 6:42 2018-06-26T06:42 8.0409 29.67 36.421 4.083 6/26/18 6:42 2018-06-26T06:42 8.0413 29.68 36.416 4.087 6/26/18 6:42 2018-06-26T06:42 8.0419 29.67 36.41 4.093 6/26/18 6:42 2018-06-26T06:42 8.0417 29.64 36.413 4.092 6/26/18 6:43 2018-06-26T06:43 8.0407 29.65 36.416 4.096 6/26/18 6:43 2018-06-26T06:43 8.0405 29.66 36.416 4.096 6/26/18 6:43 2018-06-26T06:43 8.0408 29.66 36.415 4.097 6/26/18 6:43 2018-06-26T06:43 8.0413 29.66 36.413 4.094 6/26/18 6:43 2018-06-26T06:43 8.0416 29.65 36.417 4.093 6/26/18 6:43 2018-06-26T06:43 8.041 29.67 36.418 4.094 6/26/18 6:43 2018-06-26T06:43 8.0411 29.68 36.424 4.093 6/26/18 6:43 2018-06-26T06:43 8.0414 29.69 36.422 4.093 6/26/18 6:43 2018-06-26T06:43 8.0426 29.69 36.417 4.098 6/26/18 6:43 2018-06-26T06:43 8.0422 29.69 36.416 4.105 6/26/18 6:43 2018-06-26T06:43 8.0421 29.69 36.418 4.102 6/26/18 6:43 2018-06-26T06:43 8.0425 29.67 36.408 4.103 6/26/18 6:43 2018-06-26T06:43 8.0421 29.64 36.411 4.102 6/26/18 6:43 2018-06-26T06:43 8.0412 29.64 36.41 4.098 6/26/18 6:43 2018-06-26T06:43 8.0404 29.64 36.411 4.098 6/26/18 6:43 2018-06-26T06:43 8.0407 29.6 36.392 4.1 6/26/18 6:43 2018-06-26T06:43 8.0402 29.55 36.4 4.092 6/26/18 6:43 2018-06-26T06:43 8.0372 29.55 36.393 4.091 6/26/18 6:43 2018-06-26T06:43 8.0365 29.51 36.383 4.085 6/26/18 6:43 2018-06-26T06:43 8.0351 29.47 36.382 4.077 6/26/18 6:44 2018-06-26T06:44 8.0328 29.45 36.383 4.071 6/26/18 6:44 2018-06-26T06:44 8.0319 29.45 36.38 4.064 6/26/18 6:44 2018-06-26T06:44 8.0313 29.43 36.382 4.056 6/26/18 6:44 2018-06-26T06:44 8.0308 29.43 36.376 4.047 6/26/18 6:44 2018-06-26T06:44 8.0306 29.42 36.378 4.04 6/26/18 6:44 2018-06-26T06:44 8.0303 29.4 36.373 4.034 6/26/18 6:44 2018-06-26T06:44 8.0306 29.39 36.371 4.028 6/26/18 6:44 2018-06-26T06:44 8.0296 29.37 36.372 4.026 6/26/18 6:44 2018-06-26T06:44 8.029 29.38 36.374 4.019 6/26/18 6:44 2018-06-26T06:44 8.0292 29.39 36.377 4.015 6/26/18 6:44 2018-06-26T06:44 8.0286 29.4 36.38 4.013 6/26/18 6:44 2018-06-26T06:44 8.0285 29.42 36.383 4.011 6/26/18 6:44 2018-06-26T06:44 8.0288 29.44 36.387 4.007 6/26/18 6:44 2018-06-26T06:44 8.0295 29.45 36.383 4.006 6/26/18 6:44 2018-06-26T06:44 8.0297 29.44 36.379 4.006 6/26/18 6:44 2018-06-26T06:44 8.0302 29.43 36.382 4.005 6/26/18 6:44 2018-06-26T06:44 8.0294 29.43 36.382 4.006 6/26/18 6:44 2018-06-26T06:44 8.0292 29.45 36.382 4.002 6/26/18 6:44 2018-06-26T06:44 8.0302 29.45 36.386 4 6/26/18 6:44 2018-06-26T06:44 8.0299 29.45 36.384 4 6/26/18 6:45 2018-06-26T06:45 8.0303 29.45 36.384 4 6/26/18 6:45 2018-06-26T06:45 8.0301 29.46 36.384 3.999 6/26/18 6:45 2018-06-26T06:45 8.0301 29.46 36.388 4 6/26/18 6:55 2018-06-26T06:55 8.0329 28.89 36.338 4.098 6/26/18 6:55 2018-06-26T06:55 8.0333 28.89 36.338 4.1 6/26/18 6:55 2018-06-26T06:55 8.0339 28.89 36.338 4.1 6/26/18 6:55 2018-06-26T06:55 8.0341 28.89 36.338 4.103 6/26/18 6:55 2018-06-26T06:55 8.0343 28.89 36.338 4.1 6/26/18 6:55 2018-06-26T06:55 8.0345 28.89 36.338 4.1 6/26/18 6:55 2018-06-26T06:55 8.0341 28.89 36.338 4.103 6/26/18 6:55 2018-06-26T06:55 8.0337 28.89 36.337 4.1 6/26/18 6:55 2018-06-26T06:55 8.0335 28.89 36.337 4.103 6/26/18 6:55 2018-06-26T06:55 8.0335 28.89 36.337 4.1 6/26/18 6:55 2018-06-26T06:55 8.0334 28.89 36.338 4.102 6/26/18 6:55 2018-06-26T06:55 8.0336 28.89 36.338 4.099 6/26/18 6:55 2018-06-26T06:55 8.0342 28.89 36.337 4.105 6/26/18 6:55 2018-06-26T06:55 8.034 28.89 36.337 4.103 6/26/18 6:55 2018-06-26T06:55 8.0338 28.89 36.337 4.1 6/26/18 6:55 2018-06-26T06:55 8.0338 28.89 36.337 4.1 6/26/18 6:55 2018-06-26T06:55 8.0339 28.89 36.337 4.099 6/26/18 6:56 2018-06-26T06:56 8.0337 28.89 36.338 4.1 6/26/18 6:56 2018-06-26T06:56 8.0334 28.89 36.338 4.103 6/26/18 6:56 2018-06-26T06:56 8.0334 28.89 36.338 4.098 6/26/18 6:56 2018-06-26T06:56 8.0337 28.89 36.337 4.099 6/26/18 6:56 2018-06-26T06:56 8.033 28.89 36.337 4.1 6/26/18 6:56 2018-06-26T06:56 8.0336 28.89 36.337 4.1 6/26/18 6:56 2018-06-26T06:56 8.0335 28.89 36.337 4.096 6/26/18 6:56 2018-06-26T06:56 8.0332 28.89 36.337 4.1 6/26/18 6:56 2018-06-26T06:56 8.033 28.89 36.337 4.098 6/26/18 6:56 2018-06-26T06:56 8.0333 28.89 36.337 4.1 6/26/18 6:56 2018-06-26T06:56 8.0335 28.89 36.337 4.098 6/26/18 6:56 2018-06-26T06:56 8.0332 28.89 36.338 4.098 6/26/18 6:56 2018-06-26T06:56 8.0338 28.89 36.338 4.098 6/26/18 6:56 2018-06-26T06:56 8.0339 28.89 36.337 4.098 6/26/18 6:56 2018-06-26T06:56 8.0336 28.89 36.337 4.098 6/26/18 6:56 2018-06-26T06:56 8.0338 28.89 36.338 4.102 6/26/18 6:56 2018-06-26T06:56 8.0336 28.89 36.337 4.098 6/26/18 6:56 2018-06-26T06:56 8.0342 28.89 36.337 4.098 6/26/18 6:56 2018-06-26T06:56 8.034 28.89 36.338 4.097 6/26/18 6:56 2018-06-26T06:56 8.0335 28.89 36.338 4.099 6/26/18 6:57 2018-06-26T06:57 8.0331 28.89 36.337 4.098 6/26/18 6:57 2018-06-26T06:57 8.0334 28.89 36.337 4.1 6/26/18 6:57 2018-06-26T06:57 8.0334 28.89 36.338 4.099 6/26/18 6:57 2018-06-26T06:57 8.0326 28.89 36.337 4.098 6/26/18 6:57 2018-06-26T06:57 8.0328 28.89 36.337 4.098 6/26/18 6:57 2018-06-26T06:57 8.0332 28.89 36.337 4.098 6/26/18 6:57 2018-06-26T06:57 8.0331 28.89 36.338 4.102 6/26/18 6:57 2018-06-26T06:57 8.0333 28.89 36.338 4.1 6/26/18 6:57 2018-06-26T06:57 8.0331 28.89 36.337 4.098 6/26/18 6:57 2018-06-26T06:57 8.0328 28.89 36.337 4.093 6/26/18 6:57 2018-06-26T06:57 8.0328 28.89 36.337 4.098 6/26/18 6:57 2018-06-26T06:57 8.0332 28.89 36.337 4.099 6/26/18 6:57 2018-06-26T06:57 8.0333 28.89 36.337 4.1 6/26/18 6:57 2018-06-26T06:57 8.0331 28.89 36.337 4.099 6/26/18 6:57 2018-06-26T06:57 8.0331 28.89 36.337 4.099 6/26/18 6:57 2018-06-26T06:57 8.0334 28.89 36.337 4.098 6/26/18 6:57 2018-06-26T06:57 8.0336 28.89 36.337 4.1 6/26/18 6:57 2018-06-26T06:57 8.0339 28.89 36.337 4.098 6/26/18 6:57 2018-06-26T06:57 8.0336 28.89 36.337 4.098 6/26/18 6:57 2018-06-26T06:57 8.0334 28.89 36.337 4.097 6/26/18 6:58 2018-06-26T06:58 8.0331 28.89 36.337 4.097 6/26/18 6:58 2018-06-26T06:58 8.0331 28.89 36.337 4.098 6/26/18 6:58 2018-06-26T06:58 8.0328 28.89 36.338 4.097 6/26/18 6:58 2018-06-26T06:58 8.0331 28.89 36.337 4.098 6/26/18 6:58 2018-06-26T06:58 8.0337 28.89 36.337 4.098 6/26/18 6:58 2018-06-26T06:58 8.0332 28.89 36.337 4.098 6/26/18 6:58 2018-06-26T06:58 8.0331 28.89 36.337 4.096 6/26/18 6:58 2018-06-26T06:58 8.0331 28.89 36.337 4.097 6/26/18 6:58 2018-06-26T06:58 8.0329 28.89 36.337 4.096 6/26/18 6:58 2018-06-26T06:58 8.033 28.89 36.337 4.093 6/26/18 6:58 2018-06-26T06:58 8.0333 28.89 36.337 4.096 6/26/18 6:58 2018-06-26T06:58 8.0331 28.89 36.337 4.094 6/26/18 6:58 2018-06-26T06:58 8.0329 28.89 36.337 4.091 6/26/18 6:58 2018-06-26T06:58 8.0333 28.89 36.337 4.096 6/26/18 6:58 2018-06-26T06:58 8.0327 28.89 36.337 4.093 6/26/18 6:58 2018-06-26T06:58 8.0328 28.89 36.337 4.093 6/26/18 6:58 2018-06-26T06:58 8.0326 28.89 36.337 4.091 6/26/18 6:58 2018-06-26T06:58 8.0332 28.89 36.337 4.091 6/26/18 6:58 2018-06-26T06:58 8.0334 28.89 36.337 4.092 6/26/18 6:58 2018-06-26T06:58 8.0335 28.89 36.337 4.092 6/26/18 6:59 2018-06-26T06:59 8.0334 28.89 36.338 4.093 6/26/18 6:59 2018-06-26T06:59 8.0336 28.89 36.337 4.093 6/26/18 6:59 2018-06-26T06:59 8.0335 28.89 36.337 4.092 6/26/18 6:59 2018-06-26T06:59 8.0336 28.89 36.337 4.092 6/26/18 6:59 2018-06-26T06:59 8.0335 28.89 36.337 4.094 6/26/18 6:59 2018-06-26T06:59 8.0335 28.89 36.337 4.094 6/26/18 6:59 2018-06-26T06:59 8.034 28.89 36.337 4.092 6/26/18 6:59 2018-06-26T06:59 8.034 28.89 36.337 4.093 6/26/18 6:59 2018-06-26T06:59 8.0337 28.89 36.337 4.094 6/26/18 6:59 2018-06-26T06:59 8.0332 28.89 36.337 4.094 6/26/18 6:59 2018-06-26T06:59 8.033 28.89 36.337 4.093 6/26/18 6:59 2018-06-26T06:59 8.0331 28.89 36.337 4.093 6/26/18 6:59 2018-06-26T06:59 8.0332 28.89 36.337 4.094 6/26/18 6:59 2018-06-26T06:59 8.0332 28.89 36.337 4.094 6/26/18 6:59 2018-06-26T06:59 8.0336 28.89 36.337 4.092 6/26/18 6:59 2018-06-26T06:59 8.0331 28.89 36.337 4.093 6/26/18 6:59 2018-06-26T06:59 8.0334 28.89 36.337 4.093 6/26/18 6:59 2018-06-26T06:59 8.0332 28.89 36.336 4.091 6/26/18 6:59 2018-06-26T06:59 8.0331 28.89 36.337 4.092 6/26/18 6:59 2018-06-26T06:59 8.0326 28.89 36.337 4.092 6/26/18 7:00 2018-06-26T07:00 8.0326 28.89 36.337 4.09 6/26/18 7:00 2018-06-26T07:00 8.0321 28.88 36.337 4.09 6/26/18 7:00 2018-06-26T07:00 8.032 28.88 36.337 4.09 6/26/18 7:10 2018-06-26T07:10 8.0365 29.68 36.403 4.068 6/26/18 7:10 2018-06-26T07:10 8.0365 29.69 36.399 4.072 6/26/18 7:10 2018-06-26T07:10 8.0369 29.68 36.398 4.07 6/26/18 7:10 2018-06-26T07:10 8.0368 29.69 36.401 4.066 6/26/18 7:10 2018-06-26T07:10 8.0359 29.69 36.403 4.068 6/26/18 7:10 2018-06-26T07:10 8.0366 29.7 36.404 4.066 6/26/18 7:10 2018-06-26T07:10 8.0372 29.71 36.405 4.064 6/26/18 7:10 2018-06-26T07:10 8.0376 29.71 36.402 4.066 6/26/18 7:10 2018-06-26T07:10 8.0381 29.7 36.401 4.068 6/26/18 7:10 2018-06-26T07:10 8.0373 29.71 36.405 4.066 6/26/18 7:10 2018-06-26T07:10 8.0374 29.72 36.407 4.068 6/26/18 7:10 2018-06-26T07:10 8.0375 29.72 36.407 4.068 6/26/18 7:10 2018-06-26T07:10 8.0374 29.73 36.408 4.07 6/26/18 7:10 2018-06-26T07:10 8.0383 29.73 36.407 4.068 6/26/18 7:10 2018-06-26T07:10 8.0387 29.73 36.408 4.067 6/26/18 7:10 2018-06-26T07:10 8.0382 29.74 36.411 4.068 6/26/18 7:10 2018-06-26T07:10 8.0386 29.74 36.409 4.07 6/26/18 7:11 2018-06-26T07:11 8.0386 29.74 36.41 4.071 6/26/18 7:11 2018-06-26T07:11 8.039 29.74 36.41 4.07 6/26/18 7:11 2018-06-26T07:11 8.0388 29.74 36.408 4.072 6/26/18 7:11 2018-06-26T07:11 8.0383 29.74 36.411 4.07 6/26/18 7:11 2018-06-26T07:11 8.0384 29.75 36.413 4.072 6/26/18 7:11 2018-06-26T07:11 8.0386 29.76 36.413 4.072 6/26/18 7:11 2018-06-26T07:11 8.0389 29.76 36.413 4.072 6/26/18 7:11 2018-06-26T07:11 8.0391 29.76 36.414 4.071 6/26/18 7:11 2018-06-26T07:11 8.0395 29.76 36.415 4.072 6/26/18 7:11 2018-06-26T07:11 8.0394 29.77 36.411 4.076 6/26/18 7:11 2018-06-26T07:11 8.0397 29.76 36.413 4.076 6/26/18 7:11 2018-06-26T07:11 8.0395 29.76 36.415 4.074 6/26/18 7:11 2018-06-26T07:11 8.0394 29.77 36.413 4.073 6/26/18 7:11 2018-06-26T07:11 8.039 29.77 36.412 4.074 6/26/18 7:11 2018-06-26T07:11 8.0392 29.76 36.412 4.077 6/26/18 7:11 2018-06-26T07:11 8.039 29.76 36.414 4.072 6/26/18 7:11 2018-06-26T07:11 8.039 29.75 36.407 4.073 6/26/18 7:11 2018-06-26T07:11 8.0395 29.73 36.404 4.077 6/26/18 7:11 2018-06-26T07:11 8.0391 29.73 36.411 4.076 6/26/18 7:11 2018-06-26T07:11 8.0382 29.74 36.409 4.074 6/26/18 7:12 2018-06-26T07:12 8.0385 29.73 36.406 4.078 6/26/18 7:12 2018-06-26T07:12 8.0386 29.72 36.406 4.074 6/26/18 7:12 2018-06-26T07:12 8.0385 29.72 36.41 4.078 6/26/18 7:12 2018-06-26T07:12 8.038 29.73 36.406 4.072 6/26/18 7:12 2018-06-26T07:12 8.0386 29.72 36.406 4.076 6/26/18 7:12 2018-06-26T07:12 8.0381 29.73 36.414 4.073 6/26/18 7:12 2018-06-26T07:12 8.0383 29.75 36.415 4.073 6/26/18 7:12 2018-06-26T07:12 8.039 29.75 36.404 4.077 6/26/18 7:12 2018-06-26T07:12 8.0395 29.72 36.408 4.073 6/26/18 7:12 2018-06-26T07:12 8.0382 29.73 36.41 4.076 6/26/18 7:12 2018-06-26T07:12 8.0378 29.73 36.416 4.072 6/26/18 7:12 2018-06-26T07:12 8.0379 29.76 36.418 4.071 6/26/18 7:12 2018-06-26T07:12 8.0388 29.77 36.414 4.073 6/26/18 7:12 2018-06-26T07:12 8.0391 29.77 36.417 4.072 6/26/18 7:12 2018-06-26T07:12 8.0397 29.77 36.417 4.076 6/26/18 7:12 2018-06-26T07:12 8.0398 29.77 36.421 4.076 6/26/18 7:12 2018-06-26T07:12 8.0395 29.78 36.42 4.077 6/26/18 7:12 2018-06-26T07:12 8.0397 29.78 36.412 4.078 6/26/18 7:12 2018-06-26T07:12 8.0396 29.78 36.419 4.078 6/26/18 7:12 2018-06-26T07:12 8.0397 29.78 36.422 4.079 6/26/18 7:13 2018-06-26T07:13 8.0402 29.78 36.418 4.08 6/26/18 7:13 2018-06-26T07:13 8.04 29.78 36.417 4.081 6/26/18 7:13 2018-06-26T07:13 8.0396 29.79 36.42 4.083 6/26/18 7:13 2018-06-26T07:13 8.0397 29.8 36.421 4.081 6/26/18 7:13 2018-06-26T07:13 8.0399 29.8 36.417 4.085 6/26/18 7:13 2018-06-26T07:13 8.0404 29.78 36.416 4.085 6/26/18 7:13 2018-06-26T07:13 8.0403 29.77 36.417 4.084 6/26/18 7:13 2018-06-26T07:13 8.0399 29.77 36.417 4.081 6/26/18 7:13 2018-06-26T07:13 8.04 29.77 36.412 4.083 6/26/18 7:13 2018-06-26T07:13 8.0402 29.75 36.409 4.083 6/26/18 7:13 2018-06-26T07:13 8.0398 29.73 36.41 4.083 6/26/18 7:13 2018-06-26T07:13 8.0392 29.73 36.411 4.08 6/26/18 7:13 2018-06-26T07:13 8.039 29.73 36.414 4.083 6/26/18 7:13 2018-06-26T07:13 8.0391 29.75 36.419 4.081 6/26/18 7:13 2018-06-26T07:13 8.0393 29.76 36.413 4.079 6/26/18 7:13 2018-06-26T07:13 8.04 29.73 36.409 4.085 6/26/18 7:13 2018-06-26T07:13 8.0397 29.72 36.41 4.085 6/26/18 7:13 2018-06-26T07:13 8.0391 29.71 36.409 4.08 6/26/18 7:13 2018-06-26T07:13 8.039 29.7 36.412 4.078 6/26/18 7:13 2018-06-26T07:13 8.0384 29.71 36.412 4.076 6/26/18 7:14 2018-06-26T07:14 8.0384 29.72 36.411 4.077 6/26/18 7:14 2018-06-26T07:14 8.0387 29.72 36.413 4.081 6/26/18 7:14 2018-06-26T07:14 8.0388 29.74 36.419 4.077 6/26/18 7:14 2018-06-26T07:14 8.0391 29.76 36.423 4.077 6/26/18 7:14 2018-06-26T07:14 8.0391 29.78 36.425 4.077 6/26/18 7:14 2018-06-26T07:14 8.0394 29.78 36.42 4.078 6/26/18 7:14 2018-06-26T07:14 8.0403 29.78 36.418 4.078 6/26/18 7:14 2018-06-26T07:14 8.0399 29.77 36.415 4.076 6/26/18 7:14 2018-06-26T07:14 8.0395 29.76 36.415 4.081 6/26/18 7:14 2018-06-26T07:14 8.0392 29.76 36.416 4.081 6/26/18 7:14 2018-06-26T07:14 8.0397 29.75 36.413 4.08 6/26/18 7:14 2018-06-26T07:14 8.0396 29.75 36.415 4.081 6/26/18 7:14 2018-06-26T07:14 8.0395 29.74 36.413 4.081 6/26/18 7:14 2018-06-26T07:14 8.0394 29.73 36.413 4.084 6/26/18 7:14 2018-06-26T07:14 8.0396 29.72 36.414 4.079 6/26/18 7:14 2018-06-26T07:14 8.0403 29.72 36.415 4.08 6/26/18 7:14 2018-06-26T07:14 8.0399 29.72 36.417 4.078 6/26/18 7:14 2018-06-26T07:14 8.0395 29.74 36.415 4.077 6/26/18 7:14 2018-06-26T07:14 8.04 29.74 36.417 4.078 6/26/18 7:14 2018-06-26T07:14 8.0393 29.75 36.423 4.079 6/26/18 7:15 2018-06-26T07:15 8.0394 29.76 36.422 4.079 6/26/18 7:15 2018-06-26T07:15 8.0394 29.76 36.416 4.077 6/26/18 7:15 2018-06-26T07:15 8.0403 29.75 36.418 4.081 6/26/18 7:25 2018-06-26T07:25 8.0279 28.93 36.341 4.044 6/26/18 7:25 2018-06-26T07:25 8.0282 28.93 36.341 4.045 6/26/18 7:25 2018-06-26T07:25 8.0284 28.93 36.341 4.044 6/26/18 7:25 2018-06-26T07:25 8.0289 28.93 36.343 4.046 6/26/18 7:25 2018-06-26T07:25 8.029 28.93 36.343 4.046 6/26/18 7:25 2018-06-26T07:25 8.0295 28.94 36.342 4.043 6/26/18 7:25 2018-06-26T07:25 8.0295 28.94 36.342 4.046 6/26/18 7:25 2018-06-26T07:25 8.0294 28.94 36.342 4.046 6/26/18 7:25 2018-06-26T07:25 8.0295 28.94 36.344 4.046 6/26/18 7:25 2018-06-26T07:25 8.0292 28.95 36.343 4.041 6/26/18 7:25 2018-06-26T07:25 8.0292 28.95 36.341 4.041 6/26/18 7:25 2018-06-26T07:25 8.0294 28.95 36.342 4.046 6/26/18 7:25 2018-06-26T07:25 8.0299 28.94 36.343 4.045 6/26/18 7:25 2018-06-26T07:25 8.03 28.94 36.344 4.046 6/26/18 7:25 2018-06-26T07:25 8.0296 28.94 36.345 4.045 6/26/18 7:25 2018-06-26T07:25 8.0298 28.94 36.344 4.043 6/26/18 7:25 2018-06-26T07:25 8.0299 28.94 36.343 4.043 6/26/18 7:26 2018-06-26T07:26 8.0298 28.94 36.342 4.044 6/26/18 7:26 2018-06-26T07:26 8.0301 28.94 36.342 4.043 6/26/18 7:26 2018-06-26T07:26 8.0299 28.94 36.343 4.041 6/26/18 7:26 2018-06-26T07:26 8.0298 28.94 36.342 4.044 6/26/18 7:26 2018-06-26T07:26 8.0296 28.93 36.341 4.043 6/26/18 7:26 2018-06-26T07:26 8.0295 28.93 36.341 4.043 6/26/18 7:26 2018-06-26T07:26 8.0295 28.93 36.343 4.045 6/26/18 7:26 2018-06-26T07:26 8.0293 28.93 36.343 4.045 6/26/18 7:26 2018-06-26T07:26 8.0293 28.93 36.342 4.041 6/26/18 7:26 2018-06-26T07:26 8.0296 28.93 36.342 4.043 6/26/18 7:26 2018-06-26T07:26 8.0295 28.93 36.342 4.041 6/26/18 7:26 2018-06-26T07:26 8.0291 28.93 36.342 4.045 6/26/18 7:26 2018-06-26T07:26 8.0288 28.93 36.342 4.045 6/26/18 7:26 2018-06-26T07:26 8.029 28.93 36.341 4.041 6/26/18 7:26 2018-06-26T07:26 8.0283 28.93 36.341 4.045 6/26/18 7:26 2018-06-26T07:26 8.0278 28.93 36.34 4.043 6/26/18 7:26 2018-06-26T07:26 8.0278 28.93 36.342 4.04 6/26/18 7:26 2018-06-26T07:26 8.0278 28.93 36.342 4.039 6/26/18 7:26 2018-06-26T07:26 8.0282 28.94 36.341 4.035 6/26/18 7:26 2018-06-26T07:26 8.0283 28.94 36.342 4.037 6/26/18 7:27 2018-06-26T07:27 8.0278 28.94 36.342 4.037 6/26/18 7:27 2018-06-26T07:27 8.0278 28.94 36.341 4.035 6/26/18 7:27 2018-06-26T07:27 8.0279 28.94 36.341 4.038 6/26/18 7:27 2018-06-26T07:27 8.028 28.94 36.34 4.034 6/26/18 7:27 2018-06-26T07:27 8.0285 28.94 36.341 4.034 6/26/18 7:27 2018-06-26T07:27 8.0284 28.94 36.341 4.033 6/26/18 7:27 2018-06-26T07:27 8.0285 28.94 36.341 4.035 6/26/18 7:27 2018-06-26T07:27 8.0277 28.94 36.341 4.032 6/26/18 7:27 2018-06-26T07:27 8.028 28.94 36.341 4.035 6/26/18 7:27 2018-06-26T07:27 8.028 28.94 36.341 4.037 6/26/18 7:27 2018-06-26T07:27 8.0278 28.94 36.342 4.03 6/26/18 7:27 2018-06-26T07:27 8.0279 28.94 36.341 4.031 6/26/18 7:27 2018-06-26T07:27 8.0278 28.94 36.341 4.034 6/26/18 7:27 2018-06-26T07:27 8.0281 28.94 36.343 4.032 6/26/18 7:27 2018-06-26T07:27 8.0275 28.95 36.342 4.032 6/26/18 7:27 2018-06-26T07:27 8.0281 28.95 36.341 4.032 6/26/18 7:27 2018-06-26T07:27 8.0282 28.95 36.341 4.032 6/26/18 7:27 2018-06-26T07:27 8.0282 28.95 36.342 4.032 6/26/18 7:27 2018-06-26T07:27 8.028 28.95 36.342 4.032 6/26/18 7:27 2018-06-26T07:27 8.0278 28.95 36.341 4.032 6/26/18 7:28 2018-06-26T07:28 8.028 28.95 36.342 4.032 6/26/18 7:28 2018-06-26T07:28 8.0281 28.95 36.341 4.032 6/26/18 7:28 2018-06-26T07:28 8.0276 28.95 36.34 4.031 6/26/18 7:28 2018-06-26T07:28 8.0275 28.96 36.341 4.035 6/26/18 7:28 2018-06-26T07:28 8.0276 28.95 36.342 4.03 6/26/18 7:28 2018-06-26T07:28 8.0275 28.95 36.341 4.033 6/26/18 7:28 2018-06-26T07:28 8.0277 28.95 36.342 4.03 6/26/18 7:28 2018-06-26T07:28 8.0272 28.96 36.342 4.031 6/26/18 7:28 2018-06-26T07:28 8.0272 28.96 36.342 4.032 6/26/18 7:28 2018-06-26T07:28 8.0274 28.96 36.342 4.032 6/26/18 7:28 2018-06-26T07:28 8.0278 28.96 36.342 4.032 6/26/18 7:28 2018-06-26T07:28 8.0279 28.96 36.342 4.027 6/26/18 7:28 2018-06-26T07:28 8.0278 28.95 36.344 4.032 6/26/18 7:28 2018-06-26T07:28 8.0274 28.96 36.343 4.031 6/26/18 7:28 2018-06-26T07:28 8.0272 28.96 36.343 4.032 6/26/18 7:28 2018-06-26T07:28 8.0268 28.96 36.343 4.03 6/26/18 7:28 2018-06-26T07:28 8.0271 28.96 36.343 4.032 6/26/18 7:28 2018-06-26T07:28 8.0277 28.96 36.343 4.026 6/26/18 7:28 2018-06-26T07:28 8.0275 28.96 36.343 4.028 6/26/18 7:28 2018-06-26T07:28 8.0276 28.96 36.343 4.03 6/26/18 7:29 2018-06-26T07:29 8.0276 28.96 36.342 4.032 6/26/18 7:29 2018-06-26T07:29 8.0277 28.96 36.341 4.031 6/26/18 7:29 2018-06-26T07:29 8.0278 28.96 36.344 4.026 6/26/18 7:29 2018-06-26T07:29 8.0281 28.96 36.343 4.031 6/26/18 7:29 2018-06-26T07:29 8.0282 28.96 36.343 4.026 6/26/18 7:29 2018-06-26T07:29 8.0286 28.96 36.343 4.03 6/26/18 7:29 2018-06-26T07:29 8.0286 28.96 36.342 4.03 6/26/18 7:29 2018-06-26T07:29 8.0284 28.95 36.342 4.032 6/26/18 7:29 2018-06-26T07:29 8.0286 28.95 36.342 4.031 6/26/18 7:29 2018-06-26T07:29 8.0284 28.95 36.342 4.032 6/26/18 7:29 2018-06-26T07:29 8.0279 28.95 36.342 4.028 6/26/18 7:29 2018-06-26T07:29 8.0277 28.95 36.343 4.026 6/26/18 7:29 2018-06-26T07:29 8.0275 28.95 36.342 4.028 6/26/18 7:29 2018-06-26T07:29 8.0275 28.94 36.343 4.025 6/26/18 7:29 2018-06-26T07:29 8.0277 28.94 36.343 4.021 6/26/18 7:29 2018-06-26T07:29 8.0274 28.94 36.343 4.024 6/26/18 7:29 2018-06-26T07:29 8.0276 28.94 36.342 4.025 6/26/18 7:29 2018-06-26T07:29 8.0275 28.95 36.344 4.02 6/26/18 7:29 2018-06-26T07:29 8.028 28.95 36.342 4.02 6/26/18 7:29 2018-06-26T07:29 8.0276 28.94 36.342 4.019 6/26/18 7:30 2018-06-26T07:30 8.0272 28.94 36.342 4.021 6/26/18 7:30 2018-06-26T07:30 8.0275 28.94 36.341 4.019 6/26/18 7:30 2018-06-26T07:30 8.0274 28.94 36.342 4.019 6/26/18 7:40 2018-06-26T07:40 8.0497 30.13 36.496 4.13 6/26/18 7:40 2018-06-26T07:40 8.0501 30.13 36.494 4.131 6/26/18 7:40 2018-06-26T07:40 8.0505 30.14 36.496 4.131 6/26/18 7:40 2018-06-26T07:40 8.0505 30.14 36.495 4.131 6/26/18 7:40 2018-06-26T07:40 8.0506 30.14 36.492 4.129 6/26/18 7:40 2018-06-26T07:40 8.0504 30.13 36.493 4.132 6/26/18 7:40 2018-06-26T07:40 8.0492 30.13 36.492 4.129 6/26/18 7:40 2018-06-26T07:40 8.0493 30.13 36.492 4.132 6/26/18 7:40 2018-06-26T07:40 8.0492 30.13 36.491 4.131 6/26/18 7:40 2018-06-26T07:40 8.0496 30.13 36.49 4.131 6/26/18 7:40 2018-06-26T07:40 8.0492 30.13 36.489 4.132 6/26/18 7:40 2018-06-26T07:40 8.0495 30.12 36.486 4.127 6/26/18 7:40 2018-06-26T07:40 8.0496 30.11 36.489 4.132 6/26/18 7:40 2018-06-26T07:40 8.0489 30.12 36.491 4.131 6/26/18 7:40 2018-06-26T07:40 8.0488 30.12 36.49 4.126 6/26/18 7:40 2018-06-26T07:40 8.049 30.12 36.49 4.125 6/26/18 7:40 2018-06-26T07:40 8.0489 30.12 36.489 4.125 6/26/18 7:41 2018-06-26T07:41 8.0491 30.11 36.49 4.122 6/26/18 7:41 2018-06-26T07:41 8.0492 30.11 36.491 4.125 6/26/18 7:41 2018-06-26T07:41 8.0491 30.11 36.49 4.123 6/26/18 7:41 2018-06-26T07:41 8.0492 30.1 36.487 4.122 6/26/18 7:41 2018-06-26T07:41 8.0482 30.12 36.494 4.12 6/26/18 7:41 2018-06-26T07:41 8.0476 30.12 36.484 4.118 6/26/18 7:41 2018-06-26T07:41 8.0485 30.12 36.496 4.117 6/26/18 7:41 2018-06-26T07:41 8.0479 30.13 36.493 4.117 6/26/18 7:41 2018-06-26T07:41 8.0486 30.13 36.492 4.119 6/26/18 7:41 2018-06-26T07:41 8.0484 30.14 36.492 4.12 6/26/18 7:41 2018-06-26T07:41 8.0488 30.14 36.491 4.12 6/26/18 7:41 2018-06-26T07:41 8.0492 30.14 36.492 4.119 6/26/18 7:41 2018-06-26T07:41 8.0494 30.13 36.492 4.122 6/26/18 7:41 2018-06-26T07:41 8.0493 30.13 36.492 4.123 6/26/18 7:41 2018-06-26T07:41 8.0494 30.13 36.492 4.124 6/26/18 7:41 2018-06-26T07:41 8.05 30.12 36.491 4.118 6/26/18 7:41 2018-06-26T07:41 8.0502 30.12 36.492 4.123 6/26/18 7:41 2018-06-26T07:41 8.0501 30.12 36.493 4.124 6/26/18 7:41 2018-06-26T07:41 8.0495 30.12 36.493 4.119 6/26/18 7:41 2018-06-26T07:41 8.0494 30.13 36.492 4.122 6/26/18 7:42 2018-06-26T07:42 8.0493 30.11 36.489 4.122 6/26/18 7:42 2018-06-26T07:42 8.0492 30.09 36.483 4.122 6/26/18 7:42 2018-06-26T07:42 8.0489 30.08 36.486 4.118 6/26/18 7:42 2018-06-26T07:42 8.0477 30.09 36.492 4.117 6/26/18 7:42 2018-06-26T07:42 8.0476 30.11 36.491 4.119 6/26/18 7:42 2018-06-26T07:42 8.0487 30.11 36.489 4.118 6/26/18 7:42 2018-06-26T07:42 8.0488 30.11 36.494 4.116 6/26/18 7:42 2018-06-26T07:42 8.0487 30.12 36.493 4.118 6/26/18 7:42 2018-06-26T07:42 8.0496 30.12 36.492 4.117 6/26/18 7:42 2018-06-26T07:42 8.0495 30.13 36.493 4.118 6/26/18 7:42 2018-06-26T07:42 8.049 30.13 36.492 4.116 6/26/18 7:42 2018-06-26T07:42 8.0493 30.12 36.493 4.119 6/26/18 7:42 2018-06-26T07:42 8.0491 30.13 36.492 4.118 6/26/18 7:42 2018-06-26T07:42 8.0492 30.13 36.491 4.118 6/26/18 7:42 2018-06-26T07:42 8.0492 30.13 36.491 4.123 6/26/18 7:42 2018-06-26T07:42 8.0493 30.13 36.492 4.119 6/26/18 7:42 2018-06-26T07:42 8.0491 30.13 36.492 4.12 6/26/18 7:42 2018-06-26T07:42 8.0492 30.13 36.492 4.12 6/26/18 7:42 2018-06-26T07:42 8.0486 30.13 36.494 4.12 6/26/18 7:42 2018-06-26T07:42 8.0483 30.13 36.493 4.122 6/26/18 7:43 2018-06-26T07:43 8.0484 30.13 36.495 4.118 6/26/18 7:43 2018-06-26T07:43 8.0485 30.14 36.492 4.122 6/26/18 7:43 2018-06-26T07:43 8.0481 30.14 36.492 4.122 6/26/18 7:43 2018-06-26T07:43 8.0487 30.14 36.491 4.123 6/26/18 7:43 2018-06-26T07:43 8.0491 30.14 36.492 4.124 6/26/18 7:43 2018-06-26T07:43 8.0485 30.14 36.493 4.123 6/26/18 7:43 2018-06-26T07:43 8.0491 30.14 36.493 4.12 6/26/18 7:43 2018-06-26T07:43 8.0489 30.14 36.493 4.124 6/26/18 7:43 2018-06-26T07:43 8.049 30.14 36.493 4.126 6/26/18 7:43 2018-06-26T07:43 8.0487 30.14 36.492 4.124 6/26/18 7:43 2018-06-26T07:43 8.0487 30.13 36.492 4.125 6/26/18 7:43 2018-06-26T07:43 8.049 30.13 36.492 4.124 6/26/18 7:43 2018-06-26T07:43 8.0493 30.13 36.492 4.123 6/26/18 7:43 2018-06-26T07:43 8.0489 30.13 36.493 4.122 6/26/18 7:43 2018-06-26T07:43 8.0481 30.13 36.493 4.12 6/26/18 7:43 2018-06-26T07:43 8.0483 30.13 36.494 4.123 6/26/18 7:43 2018-06-26T07:43 8.0484 30.14 36.493 4.12 6/26/18 7:43 2018-06-26T07:43 8.0488 30.14 36.493 4.124 6/26/18 7:43 2018-06-26T07:43 8.0484 30.14 36.492 4.123 6/26/18 7:43 2018-06-26T07:43 8.0486 30.14 36.491 4.123 6/26/18 7:44 2018-06-26T07:44 8.0486 30.13 36.488 4.123 6/26/18 7:44 2018-06-26T07:44 8.0483 30.13 36.49 4.12 6/26/18 7:44 2018-06-26T07:44 8.0476 30.12 36.49 4.119 6/26/18 7:44 2018-06-26T07:44 8.0477 30.12 36.492 4.12 6/26/18 7:44 2018-06-26T07:44 8.0473 30.12 36.486 4.124 6/26/18 7:44 2018-06-26T07:44 8.0478 30.1 36.49 4.12 6/26/18 7:44 2018-06-26T07:44 8.0476 30.11 36.494 4.118 6/26/18 7:44 2018-06-26T07:44 8.0467 30.13 36.493 4.112 6/26/18 7:44 2018-06-26T07:44 8.0472 30.13 36.493 4.118 6/26/18 7:44 2018-06-26T07:44 8.0473 30.13 36.492 4.118 6/26/18 7:44 2018-06-26T07:44 8.0472 30.13 36.491 4.118 6/26/18 7:44 2018-06-26T07:44 8.0471 30.13 36.491 4.114 6/26/18 7:44 2018-06-26T07:44 8.0477 30.13 36.491 4.116 6/26/18 7:44 2018-06-26T07:44 8.0474 30.13 36.491 4.117 6/26/18 7:44 2018-06-26T07:44 8.0475 30.13 36.492 4.112 6/26/18 7:44 2018-06-26T07:44 8.0473 30.13 36.491 4.116 6/26/18 7:44 2018-06-26T07:44 8.0472 30.13 36.49 4.118 6/26/18 7:44 2018-06-26T07:44 8.0471 30.13 36.489 4.112 6/26/18 7:44 2018-06-26T07:44 8.0478 30.11 36.486 4.114 6/26/18 7:44 2018-06-26T07:44 8.0471 30.11 36.491 4.113 6/26/18 7:45 2018-06-26T07:45 8.0468 30.11 36.492 4.109 6/26/18 7:45 2018-06-26T07:45 8.0468 30.12 36.491 4.114 6/26/18 7:45 2018-06-26T07:45 8.0468 30.12 36.491 4.111 6/26/18 7:55 2018-06-26T07:55 8.0168 29.17 36.353 3.888 6/26/18 7:55 2018-06-26T07:55 8.0173 29.17 36.355 3.885 6/26/18 7:55 2018-06-26T07:55 8.0176 29.16 36.358 3.884 6/26/18 7:55 2018-06-26T07:55 8.0171 29.18 36.36 3.887 6/26/18 7:55 2018-06-26T07:55 8.0169 29.17 36.355 3.884 6/26/18 7:55 2018-06-26T07:55 8.0173 29.17 36.357 3.885 6/26/18 7:55 2018-06-26T07:55 8.0174 29.17 36.358 3.884 6/26/18 7:55 2018-06-26T07:55 8.0171 29.17 36.358 3.884 6/26/18 7:55 2018-06-26T07:55 8.0175 29.17 36.356 3.884 6/26/18 7:55 2018-06-26T07:55 8.0178 29.17 36.358 3.881 6/26/18 7:55 2018-06-26T07:55 8.0173 29.17 36.359 3.884 6/26/18 7:55 2018-06-26T07:55 8.0174 29.18 36.358 3.884 6/26/18 7:55 2018-06-26T07:55 8.0175 29.17 36.357 3.878 6/26/18 7:55 2018-06-26T07:55 8.0175 29.18 36.359 3.881 6/26/18 7:55 2018-06-26T07:55 8.0172 29.19 36.359 3.881 6/26/18 7:55 2018-06-26T07:55 8.0174 29.18 36.357 3.878 6/26/18 7:55 2018-06-26T07:55 8.0173 29.18 36.355 3.881 6/26/18 7:56 2018-06-26T07:56 8.0168 29.17 36.354 3.88 6/26/18 7:56 2018-06-26T07:56 8.017 29.16 36.353 3.882 6/26/18 7:56 2018-06-26T07:56 8.0165 29.15 36.355 3.881 6/26/18 7:56 2018-06-26T07:56 8.0161 29.15 36.355 3.881 6/26/18 7:56 2018-06-26T07:56 8.016 29.14 36.354 3.878 6/26/18 7:56 2018-06-26T07:56 8.0161 29.14 36.354 3.88 6/26/18 7:56 2018-06-26T07:56 8.0163 29.15 36.357 3.878 6/26/18 7:56 2018-06-26T07:56 8.0165 29.15 36.357 3.878 6/26/18 7:56 2018-06-26T07:56 8.0166 29.15 36.356 3.875 6/26/18 7:56 2018-06-26T07:56 8.0163 29.15 36.355 3.878 6/26/18 7:56 2018-06-26T07:56 8.0161 29.15 36.357 3.875 6/26/18 7:56 2018-06-26T07:56 8.0161 29.15 36.358 3.875 6/26/18 7:56 2018-06-26T07:56 8.0161 29.16 36.355 3.872 6/26/18 7:56 2018-06-26T07:56 8.0165 29.15 36.354 3.875 6/26/18 7:56 2018-06-26T07:56 8.0166 29.15 36.354 3.874 6/26/18 7:56 2018-06-26T07:56 8.0162 29.14 36.353 3.872 6/26/18 7:56 2018-06-26T07:56 8.0163 29.14 36.355 3.871 6/26/18 7:56 2018-06-26T07:56 8.0164 29.14 36.355 3.872 6/26/18 7:56 2018-06-26T07:56 8.0168 29.14 36.352 3.869 6/26/18 7:56 2018-06-26T07:56 8.0168 29.13 36.352 3.872 6/26/18 7:57 2018-06-26T07:57 8.0166 29.13 36.353 3.872 6/26/18 7:57 2018-06-26T07:57 8.0164 29.13 36.354 3.871 6/26/18 7:57 2018-06-26T07:57 8.0162 29.13 36.356 3.871 6/26/18 7:57 2018-06-26T07:57 8.0156 29.14 36.354 3.868 6/26/18 7:57 2018-06-26T07:57 8.016 29.14 36.355 3.868 6/26/18 7:57 2018-06-26T07:57 8.0158 29.14 36.356 3.868 6/26/18 7:57 2018-06-26T07:57 8.0155 29.16 36.358 3.867 6/26/18 7:57 2018-06-26T07:57 8.0167 29.16 36.356 3.867 6/26/18 7:57 2018-06-26T07:57 8.0166 29.16 36.356 3.865 6/26/18 7:57 2018-06-26T07:57 8.0165 29.16 36.354 3.868 6/26/18 7:57 2018-06-26T07:57 8.0164 29.15 36.355 3.868 6/26/18 7:57 2018-06-26T07:57 8.0166 29.15 36.353 3.867 6/26/18 7:57 2018-06-26T07:57 8.0163 29.14 36.354 3.865 6/26/18 7:57 2018-06-26T07:57 8.016 29.14 36.354 3.864 6/26/18 7:57 2018-06-26T07:57 8.0162 29.14 36.355 3.864 6/26/18 7:57 2018-06-26T07:57 8.0156 29.15 36.356 3.867 6/26/18 7:57 2018-06-26T07:57 8.0162 29.15 36.355 3.865 6/26/18 7:57 2018-06-26T07:57 8.0159 29.16 36.356 3.861 6/26/18 7:57 2018-06-26T07:57 8.0159 29.16 36.355 3.861 6/26/18 7:57 2018-06-26T07:57 8.0158 29.16 36.357 3.859 6/26/18 7:58 2018-06-26T07:58 8.0155 29.17 36.357 3.861 6/26/18 7:58 2018-06-26T07:58 8.0155 29.17 36.355 3.859 6/26/18 7:58 2018-06-26T07:58 8.0158 29.16 36.354 3.861 6/26/18 7:58 2018-06-26T07:58 8.0155 29.16 36.355 3.859 6/26/18 7:58 2018-06-26T07:58 8.0158 29.16 36.355 3.858 6/26/18 7:58 2018-06-26T07:58 8.0152 29.16 36.354 3.859 6/26/18 7:58 2018-06-26T07:58 8.0159 29.16 36.356 3.858 6/26/18 7:58 2018-06-26T07:58 8.0154 29.15 36.355 3.855 6/26/18 7:58 2018-06-26T07:58 8.0155 29.15 36.356 3.858 6/26/18 7:58 2018-06-26T07:58 8.0152 29.16 36.357 3.855 6/26/18 7:58 2018-06-26T07:58 8.0156 29.17 36.358 3.855 6/26/18 7:58 2018-06-26T07:58 8.0152 29.17 36.357 3.852 6/26/18 7:58 2018-06-26T07:58 8.0154 29.17 36.356 3.855 6/26/18 7:58 2018-06-26T07:58 8.0156 29.18 36.36 3.855 6/26/18 7:58 2018-06-26T07:58 8.0149 29.19 36.36 3.854 6/26/18 7:58 2018-06-26T07:58 8.0153 29.19 36.356 3.857 6/26/18 7:58 2018-06-26T07:58 8.0152 29.18 36.355 3.854 6/26/18 7:58 2018-06-26T07:58 8.0155 29.18 36.355 3.852 6/26/18 7:58 2018-06-26T07:58 8.0148 29.17 36.355 3.852 6/26/18 7:58 2018-06-26T07:58 8.0149 29.17 36.355 3.858 6/26/18 7:59 2018-06-26T07:59 8.0149 29.17 36.359 3.851 6/26/18 7:59 2018-06-26T07:59 8.0143 29.2 36.367 3.851 6/26/18 7:59 2018-06-26T07:59 8.0154 29.23 36.368 3.848 6/26/18 7:59 2018-06-26T07:59 8.0165 29.23 36.362 3.852 6/26/18 7:59 2018-06-26T07:59 8.0172 29.22 36.36 3.855 6/26/18 7:59 2018-06-26T07:59 8.017 29.21 36.36 3.855 6/26/18 7:59 2018-06-26T07:59 8.0165 29.21 36.363 3.857 6/26/18 7:59 2018-06-26T07:59 8.0161 29.22 36.364 3.855 6/26/18 7:59 2018-06-26T07:59 8.0161 29.21 36.361 3.858 6/26/18 7:59 2018-06-26T07:59 8.0164 29.21 36.363 3.855 6/26/18 7:59 2018-06-26T07:59 8.0165 29.21 36.358 3.855 6/26/18 7:59 2018-06-26T07:59 8.0166 29.19 36.358 3.858 6/26/18 7:59 2018-06-26T07:59 8.0163 29.19 36.358 3.857 6/26/18 7:59 2018-06-26T07:59 8.0161 29.19 36.359 3.858 6/26/18 7:59 2018-06-26T07:59 8.0154 29.2 36.361 3.859 6/26/18 7:59 2018-06-26T07:59 8.0155 29.2 36.358 3.855 6/26/18 7:59 2018-06-26T07:59 8.0156 29.2 36.361 3.854 6/26/18 7:59 2018-06-26T07:59 8.0156 29.2 36.358 3.855 6/26/18 7:59 2018-06-26T07:59 8.0163 29.2 36.363 3.854 6/26/18 7:59 2018-06-26T07:59 8.0163 29.21 36.362 3.855 6/26/18 8:00 2018-06-26T08:00 8.0165 29.21 36.362 3.855 6/26/18 8:00 2018-06-26T08:00 8.0163 29.2 36.359 3.852 6/26/18 8:00 2018-06-26T08:00 8.0159 29.2 36.365 3.851 6/26/18 8:10 2018-06-26T08:10 8.0443 30.01 36.466 4.076 6/26/18 8:10 2018-06-26T08:10 8.0451 29.95 36.457 4.077 6/26/18 8:10 2018-06-26T08:10 8.0436 29.92 36.45 4.073 6/26/18 8:10 2018-06-26T08:10 8.0424 29.88 36.453 4.072 6/26/18 8:10 2018-06-26T08:10 8.0404 29.89 36.461 4.068 6/26/18 8:10 2018-06-26T08:10 8.039 29.91 36.461 4.061 6/26/18 8:10 2018-06-26T08:10 8.0401 29.91 36.457 4.059 6/26/18 8:10 2018-06-26T08:10 8.0403 29.92 36.466 4.054 6/26/18 8:10 2018-06-26T08:10 8.0399 29.94 36.462 4.052 6/26/18 8:10 2018-06-26T08:10 8.0407 29.94 36.461 4.052 6/26/18 8:10 2018-06-26T08:10 8.0403 29.93 36.458 4.051 6/26/18 8:10 2018-06-26T08:10 8.0398 29.92 36.457 4.048 6/26/18 8:10 2018-06-26T08:10 8.0394 29.92 36.46 4.041 6/26/18 8:10 2018-06-26T08:10 8.0391 29.93 36.461 4.039 6/26/18 8:10 2018-06-26T08:10 8.0393 29.94 36.461 4.039 6/26/18 8:10 2018-06-26T08:10 8.0399 29.94 36.464 4.039 6/26/18 8:10 2018-06-26T08:10 8.04 29.94 36.462 4.037 6/26/18 8:11 2018-06-26T08:11 8.0402 29.95 36.469 4.039 6/26/18 8:11 2018-06-26T08:11 8.0405 29.95 36.465 4.037 6/26/18 8:11 2018-06-26T08:11 8.0406 29.95 36.465 4.041 6/26/18 8:11 2018-06-26T08:11 8.0408 29.94 36.461 4.04 6/26/18 8:11 2018-06-26T08:11 8.0412 29.94 36.463 4.041 6/26/18 8:11 2018-06-26T08:11 8.0411 29.94 36.464 4.044 6/26/18 8:11 2018-06-26T08:11 8.0407 29.95 36.467 4.04 6/26/18 8:11 2018-06-26T08:11 8.041 29.95 36.469 4.041 6/26/18 8:11 2018-06-26T08:11 8.0415 29.97 36.471 4.039 6/26/18 8:11 2018-06-26T08:11 8.0419 29.97 36.473 4.043 6/26/18 8:11 2018-06-26T08:11 8.0426 29.98 36.473 4.045 6/26/18 8:11 2018-06-26T08:11 8.0432 29.98 36.471 4.047 6/26/18 8:11 2018-06-26T08:11 8.0432 29.99 36.473 4.047 6/26/18 8:11 2018-06-26T08:11 8.0429 29.99 36.472 4.048 6/26/18 8:11 2018-06-26T08:11 8.0434 29.99 36.474 4.053 6/26/18 8:11 2018-06-26T08:11 8.0429 30 36.474 4.054 6/26/18 8:11 2018-06-26T08:11 8.043 30 36.472 4.057 6/26/18 8:11 2018-06-26T08:11 8.0431 30 36.473 4.057 6/26/18 8:11 2018-06-26T08:11 8.043 30 36.473 4.056 6/26/18 8:11 2018-06-26T08:11 8.0426 30 36.474 4.059 6/26/18 8:12 2018-06-26T08:12 8.043 30 36.473 4.059 6/26/18 8:12 2018-06-26T08:12 8.0429 30 36.473 4.059 6/26/18 8:12 2018-06-26T08:12 8.0434 30 36.473 4.06 6/26/18 8:12 2018-06-26T08:12 8.0432 30.01 36.472 4.064 6/26/18 8:12 2018-06-26T08:12 8.0436 30 36.473 4.061 6/26/18 8:12 2018-06-26T08:12 8.0433 30 36.474 4.064 6/26/18 8:12 2018-06-26T08:12 8.0433 30 36.474 4.061 6/26/18 8:12 2018-06-26T08:12 8.043 30.01 36.473 4.065 6/26/18 8:12 2018-06-26T08:12 8.0434 30 36.472 4.064 6/26/18 8:12 2018-06-26T08:12 8.0433 30 36.471 4.064 6/26/18 8:12 2018-06-26T08:12 8.0433 29.98 36.466 4.064 6/26/18 8:12 2018-06-26T08:12 8.0433 29.98 36.469 4.064 6/26/18 8:12 2018-06-26T08:12 8.0422 29.98 36.468 4.064 6/26/18 8:12 2018-06-26T08:12 8.0425 29.98 36.47 4.06 6/26/18 8:12 2018-06-26T08:12 8.042 29.98 36.469 4.061 6/26/18 8:12 2018-06-26T08:12 8.0422 29.98 36.469 4.061 6/26/18 8:12 2018-06-26T08:12 8.0421 29.98 36.472 4.059 6/26/18 8:12 2018-06-26T08:12 8.0421 29.98 36.469 4.059 6/26/18 8:12 2018-06-26T08:12 8.0425 29.97 36.464 4.057 6/26/18 8:12 2018-06-26T08:12 8.042 29.96 36.463 4.058 6/26/18 8:13 2018-06-26T08:13 8.0411 29.95 36.463 4.054 6/26/18 8:13 2018-06-26T08:13 8.0408 29.95 36.462 4.051 6/26/18 8:13 2018-06-26T08:13 8.041 29.93 36.458 4.051 6/26/18 8:13 2018-06-26T08:13 8.0404 29.95 36.477 4.046 6/26/18 8:13 2018-06-26T08:13 8.0397 29.98 36.475 4.048 6/26/18 8:13 2018-06-26T08:13 8.0413 29.99 36.474 4.047 6/26/18 8:13 2018-06-26T08:13 8.0418 30 36.474 4.052 6/26/18 8:13 2018-06-26T08:13 8.0428 30 36.474 4.053 6/26/18 8:13 2018-06-26T08:13 8.0428 30 36.474 4.054 6/26/18 8:13 2018-06-26T08:13 8.0428 30 36.472 4.056 6/26/18 8:13 2018-06-26T08:13 8.0429 30 36.471 4.056 6/26/18 8:13 2018-06-26T08:13 8.0434 29.99 36.468 4.059 6/26/18 8:13 2018-06-26T08:13 8.0433 29.98 36.471 4.057 6/26/18 8:13 2018-06-26T08:13 8.0426 29.98 36.468 4.058 6/26/18 8:13 2018-06-26T08:13 8.0418 29.98 36.465 4.056 6/26/18 8:13 2018-06-26T08:13 8.0422 29.95 36.465 4.054 6/26/18 8:13 2018-06-26T08:13 8.0414 29.95 36.462 4.057 6/26/18 8:13 2018-06-26T08:13 8.0415 29.94 36.46 4.053 6/26/18 8:13 2018-06-26T08:13 8.0413 29.9 36.453 4.052 6/26/18 8:13 2018-06-26T08:13 8.0405 29.91 36.457 4.048 6/26/18 8:14 2018-06-26T08:14 8.039 29.91 36.462 4.041 6/26/18 8:14 2018-06-26T08:14 8.0385 29.91 36.467 4.04 6/26/18 8:14 2018-06-26T08:14 8.0385 29.93 36.454 4.04 6/26/18 8:14 2018-06-26T08:14 8.0401 29.9 36.471 4.038 6/26/18 8:14 2018-06-26T08:14 8.0389 29.94 36.476 4.037 6/26/18 8:14 2018-06-26T08:14 8.0395 29.97 36.473 4.035 6/26/18 8:14 2018-06-26T08:14 8.0413 29.98 36.472 4.039 6/26/18 8:14 2018-06-26T08:14 8.0418 29.98 36.472 4.037 6/26/18 8:14 2018-06-26T08:14 8.0417 29.99 36.472 4.039 6/26/18 8:14 2018-06-26T08:14 8.0421 29.99 36.472 4.043 6/26/18 8:14 2018-06-26T08:14 8.042 30 36.472 4.043 6/26/18 8:14 2018-06-26T08:14 8.0418 30 36.473 4.04 6/26/18 8:14 2018-06-26T08:14 8.0424 30 36.471 4.046 6/26/18 8:14 2018-06-26T08:14 8.0432 30 36.473 4.05 6/26/18 8:14 2018-06-26T08:14 8.0433 30 36.473 4.045 6/26/18 8:14 2018-06-26T08:14 8.0432 30 36.472 4.048 6/26/18 8:14 2018-06-26T08:14 8.0431 30.01 36.472 4.046 6/26/18 8:14 2018-06-26T08:14 8.0427 30.01 36.472 4.052 6/26/18 8:14 2018-06-26T08:14 8.043 30 36.471 4.052 6/26/18 8:14 2018-06-26T08:14 8.0428 30 36.471 4.051 6/26/18 8:15 2018-06-26T08:15 8.0427 30 36.471 4.052 6/26/18 8:15 2018-06-26T08:15 8.0428 30 36.472 4.051 6/26/18 8:15 2018-06-26T08:15 8.0425 30 36.469 4.048 6/26/18 8:25 2018-06-26T08:25 8.0163 29.51 36.396 3.786 6/26/18 8:25 2018-06-26T08:25 8.0162 29.51 36.398 3.786 6/26/18 8:25 2018-06-26T08:25 8.0163 29.51 36.398 3.785 6/26/18 8:25 2018-06-26T08:25 8.0165 29.52 36.399 3.785 6/26/18 8:25 2018-06-26T08:25 8.0164 29.52 36.397 3.783 6/26/18 8:25 2018-06-26T08:25 8.0168 29.52 36.4 3.785 6/26/18 8:25 2018-06-26T08:25 8.0162 29.52 36.402 3.785 6/26/18 8:25 2018-06-26T08:25 8.0164 29.53 36.399 3.782 6/26/18 8:25 2018-06-26T08:25 8.017 29.52 36.397 3.782 6/26/18 8:25 2018-06-26T08:25 8.0171 29.52 36.403 3.785 6/26/18 8:25 2018-06-26T08:25 8.0165 29.53 36.398 3.783 6/26/18 8:25 2018-06-26T08:25 8.0172 29.52 36.401 3.782 6/26/18 8:25 2018-06-26T08:25 8.0168 29.53 36.403 3.782 6/26/18 8:25 2018-06-26T08:25 8.0168 29.54 36.401 3.782 6/26/18 8:25 2018-06-26T08:25 8.0172 29.54 36.4 3.782 6/26/18 8:25 2018-06-26T08:25 8.0172 29.53 36.4 3.782 6/26/18 8:25 2018-06-26T08:25 8.0166 29.53 36.399 3.782 6/26/18 8:26 2018-06-26T08:26 8.0165 29.52 36.398 3.782 6/26/18 8:26 2018-06-26T08:26 8.0166 29.52 36.397 3.78 6/26/18 8:26 2018-06-26T08:26 8.016 29.51 36.396 3.782 6/26/18 8:26 2018-06-26T08:26 8.0154 29.51 36.398 3.779 6/26/18 8:26 2018-06-26T08:26 8.0151 29.52 36.398 3.779 6/26/18 8:26 2018-06-26T08:26 8.0153 29.53 36.406 3.773 6/26/18 8:26 2018-06-26T08:26 8.0158 29.54 36.404 3.776 6/26/18 8:26 2018-06-26T08:26 8.0162 29.55 36.402 3.776 6/26/18 8:26 2018-06-26T08:26 8.0165 29.54 36.4 3.773 6/26/18 8:26 2018-06-26T08:26 8.0167 29.53 36.4 3.776 6/26/18 8:26 2018-06-26T08:26 8.0171 29.53 36.407 3.775 6/26/18 8:26 2018-06-26T08:26 8.0163 29.55 36.407 3.775 6/26/18 8:26 2018-06-26T08:26 8.017 29.56 36.405 3.776 6/26/18 8:26 2018-06-26T08:26 8.0178 29.57 36.409 3.775 6/26/18 8:26 2018-06-26T08:26 8.0176 29.58 36.411 3.778 6/26/18 8:26 2018-06-26T08:26 8.0179 29.59 36.412 3.776 6/26/18 8:26 2018-06-26T08:26 8.0186 29.6 36.411 3.782 6/26/18 8:26 2018-06-26T08:26 8.0193 29.6 36.411 3.782 6/26/18 8:26 2018-06-26T08:26 8.0197 29.59 36.407 3.782 6/26/18 8:26 2018-06-26T08:26 8.0195 29.58 36.408 3.786 6/26/18 8:27 2018-06-26T08:27 8.0182 29.59 36.41 3.785 6/26/18 8:27 2018-06-26T08:27 8.0181 29.59 36.411 3.785 6/26/18 8:27 2018-06-26T08:27 8.0189 29.6 36.413 3.786 6/26/18 8:27 2018-06-26T08:27 8.0187 29.61 36.413 3.789 6/26/18 8:27 2018-06-26T08:27 8.0194 29.6 36.41 3.786 6/26/18 8:27 2018-06-26T08:27 8.0203 29.6 36.412 3.789 6/26/18 8:27 2018-06-26T08:27 8.0203 29.6 36.412 3.789 6/26/18 8:27 2018-06-26T08:27 8.0197 29.61 36.418 3.789 6/26/18 8:27 2018-06-26T08:27 8.0191 29.63 36.418 3.789 6/26/18 8:27 2018-06-26T08:27 8.0202 29.63 36.414 3.793 6/26/18 8:27 2018-06-26T08:27 8.0207 29.62 36.413 3.792 6/26/18 8:27 2018-06-26T08:27 8.0209 29.61 36.41 3.796 6/26/18 8:27 2018-06-26T08:27 8.0206 29.6 36.409 3.796 6/26/18 8:27 2018-06-26T08:27 8.0201 29.6 36.413 3.796 6/26/18 8:27 2018-06-26T08:27 8.019 29.6 36.412 3.792 6/26/18 8:27 2018-06-26T08:27 8.0189 29.6 36.412 3.792 6/26/18 8:27 2018-06-26T08:27 8.0188 29.6 36.411 3.789 6/26/18 8:27 2018-06-26T08:27 8.0181 29.6 36.41 3.789 6/26/18 8:27 2018-06-26T08:27 8.0187 29.6 36.41 3.789 6/26/18 8:27 2018-06-26T08:27 8.0182 29.6 36.409 3.789 6/26/18 8:28 2018-06-26T08:28 8.0186 29.6 36.411 3.786 6/26/18 8:28 2018-06-26T08:28 8.0181 29.6 36.415 3.786 6/26/18 8:28 2018-06-26T08:28 8.0179 29.62 36.415 3.786 6/26/18 8:28 2018-06-26T08:28 8.0183 29.63 36.417 3.786 6/26/18 8:28 2018-06-26T08:28 8.0194 29.64 36.421 3.786 6/26/18 8:28 2018-06-26T08:28 8.0196 29.65 36.422 3.785 6/26/18 8:28 2018-06-26T08:28 8.0199 29.66 36.42 3.786 6/26/18 8:28 2018-06-26T08:28 8.0204 29.65 36.419 3.79 6/26/18 8:28 2018-06-26T08:28 8.0207 29.66 36.419 3.788 6/26/18 8:28 2018-06-26T08:28 8.0211 29.68 36.434 3.789 6/26/18 8:28 2018-06-26T08:28 8.0215 29.71 36.433 3.793 6/26/18 8:28 2018-06-26T08:28 8.0231 29.72 36.434 3.799 6/26/18 8:28 2018-06-26T08:28 8.0242 29.73 36.432 3.802 6/26/18 8:28 2018-06-26T08:28 8.025 29.73 36.433 3.805 6/26/18 8:28 2018-06-26T08:28 8.0256 29.72 36.427 3.812 6/26/18 8:28 2018-06-26T08:28 8.0249 29.72 36.431 3.812 6/26/18 8:28 2018-06-26T08:28 8.024 29.73 36.433 3.815 6/26/18 8:28 2018-06-26T08:28 8.0244 29.74 36.44 3.815 6/26/18 8:28 2018-06-26T08:28 8.0244 29.75 36.443 3.816 6/26/18 8:28 2018-06-26T08:28 8.0257 29.76 36.439 3.822 6/26/18 8:29 2018-06-26T08:29 8.0268 29.77 36.441 3.825 6/26/18 8:29 2018-06-26T08:29 8.0274 29.78 36.441 3.832 6/26/18 8:29 2018-06-26T08:29 8.0277 29.79 36.446 3.835 6/26/18 8:29 2018-06-26T08:29 8.0282 29.8 36.444 3.841 6/26/18 8:29 2018-06-26T08:29 8.0292 29.8 36.444 3.842 6/26/18 8:29 2018-06-26T08:29 8.0298 29.8 36.444 3.845 6/26/18 8:29 2018-06-26T08:29 8.0297 29.8 36.446 3.851 6/26/18 8:29 2018-06-26T08:29 8.0299 29.81 36.447 3.854 6/26/18 8:29 2018-06-26T08:29 8.0303 29.82 36.447 3.859 6/26/18 8:29 2018-06-26T08:29 8.0306 29.82 36.445 3.861 6/26/18 8:29 2018-06-26T08:29 8.0304 29.82 36.449 3.861 6/26/18 8:29 2018-06-26T08:29 8.0299 29.83 36.448 3.867 6/26/18 8:29 2018-06-26T08:29 8.0307 29.83 36.449 3.868 6/26/18 8:29 2018-06-26T08:29 8.0314 29.83 36.448 3.871 6/26/18 8:29 2018-06-26T08:29 8.0314 29.83 36.446 3.871 6/26/18 8:29 2018-06-26T08:29 8.0309 29.82 36.445 3.875 6/26/18 8:29 2018-06-26T08:29 8.0306 29.83 36.452 3.878 6/26/18 8:29 2018-06-26T08:29 8.0307 29.83 36.452 3.878 6/26/18 8:29 2018-06-26T08:29 8.0314 29.84 36.451 3.878 6/26/18 8:29 2018-06-26T08:29 8.0322 29.85 36.452 3.882 6/26/18 8:30 2018-06-26T08:30 8.0325 29.85 36.451 3.884 6/26/18 8:30 2018-06-26T08:30 8.0327 29.85 36.451 3.885 6/26/18 8:30 2018-06-26T08:30 8.0325 29.84 36.451 3.89 6/26/18 8:40 2018-06-26T08:40 8.0382 29.9 36.461 3.993 6/26/18 8:40 2018-06-26T08:40 8.0377 29.9 36.462 3.997 6/26/18 8:40 2018-06-26T08:40 8.0377 29.9 36.46 3.994 6/26/18 8:40 2018-06-26T08:40 8.0375 29.9 36.46 3.994 6/26/18 8:40 2018-06-26T08:40 8.0369 29.9 36.46 3.997 6/26/18 8:40 2018-06-26T08:40 8.037 29.9 36.46 3.996 6/26/18 8:40 2018-06-26T08:40 8.0372 29.9 36.461 3.993 6/26/18 8:40 2018-06-26T08:40 8.0373 29.9 36.46 3.996 6/26/18 8:40 2018-06-26T08:40 8.0369 29.9 36.459 3.993 6/26/18 8:40 2018-06-26T08:40 8.0367 29.9 36.46 3.996 6/26/18 8:40 2018-06-26T08:40 8.0367 29.9 36.46 3.993 6/26/18 8:40 2018-06-26T08:40 8.0365 29.9 36.46 3.994 6/26/18 8:40 2018-06-26T08:40 8.0362 29.9 36.459 3.993 6/26/18 8:40 2018-06-26T08:40 8.0367 29.9 36.46 3.993 6/26/18 8:40 2018-06-26T08:40 8.0368 29.9 36.46 3.996 6/26/18 8:40 2018-06-26T08:40 8.0367 29.9 36.459 3.994 6/26/18 8:40 2018-06-26T08:40 8.0365 29.9 36.459 3.989 6/26/18 8:41 2018-06-26T08:41 8.0359 29.9 36.458 3.989 6/26/18 8:41 2018-06-26T08:41 8.036 29.89 36.457 3.986 6/26/18 8:41 2018-06-26T08:41 8.0352 29.89 36.457 3.983 6/26/18 8:41 2018-06-26T08:41 8.0341 29.89 36.456 3.98 6/26/18 8:41 2018-06-26T08:41 8.0335 29.88 36.456 3.976 6/26/18 8:41 2018-06-26T08:41 8.0329 29.88 36.454 3.971 6/26/18 8:41 2018-06-26T08:41 8.0329 29.88 36.455 3.967 6/26/18 8:41 2018-06-26T08:41 8.0329 29.88 36.455 3.966 6/26/18 8:41 2018-06-26T08:41 8.0333 29.88 36.456 3.963 6/26/18 8:41 2018-06-26T08:41 8.0332 29.88 36.454 3.96 6/26/18 8:41 2018-06-26T08:41 8.0332 29.88 36.457 3.957 6/26/18 8:41 2018-06-26T08:41 8.0323 29.88 36.456 3.957 6/26/18 8:41 2018-06-26T08:41 8.0331 29.89 36.456 3.959 6/26/18 8:41 2018-06-26T08:41 8.0334 29.88 36.453 3.957 6/26/18 8:41 2018-06-26T08:41 8.033 29.88 36.455 3.954 6/26/18 8:41 2018-06-26T08:41 8.0323 29.88 36.454 3.953 6/26/18 8:41 2018-06-26T08:41 8.0318 29.88 36.456 3.953 6/26/18 8:41 2018-06-26T08:41 8.0317 29.88 36.455 3.954 6/26/18 8:41 2018-06-26T08:41 8.0327 29.88 36.456 3.953 6/26/18 8:41 2018-06-26T08:41 8.0333 29.88 36.455 3.954 6/26/18 8:42 2018-06-26T08:42 8.0331 29.88 36.454 3.954 6/26/18 8:42 2018-06-26T08:42 8.033 29.88 36.453 3.953 6/26/18 8:42 2018-06-26T08:42 8.0332 29.88 36.454 3.954 6/26/18 8:42 2018-06-26T08:42 8.0329 29.87 36.453 3.95 6/26/18 8:42 2018-06-26T08:42 8.0321 29.87 36.454 3.948 6/26/18 8:42 2018-06-26T08:42 8.0316 29.87 36.454 3.95 6/26/18 8:42 2018-06-26T08:42 8.0318 29.87 36.453 3.944 6/26/18 8:42 2018-06-26T08:42 8.0321 29.87 36.453 3.947 6/26/18 8:42 2018-06-26T08:42 8.0319 29.88 36.453 3.946 6/26/18 8:42 2018-06-26T08:42 8.0325 29.87 36.452 3.944 6/26/18 8:42 2018-06-26T08:42 8.0321 29.87 36.452 3.943 6/26/18 8:42 2018-06-26T08:42 8.032 29.87 36.452 3.944 6/26/18 8:42 2018-06-26T08:42 8.0319 29.87 36.455 3.944 6/26/18 8:42 2018-06-26T08:42 8.0321 29.88 36.454 3.946 6/26/18 8:42 2018-06-26T08:42 8.0334 29.87 36.453 3.947 6/26/18 8:42 2018-06-26T08:42 8.0336 29.87 36.454 3.95 6/26/18 8:42 2018-06-26T08:42 8.0334 29.88 36.46 3.953 6/26/18 8:42 2018-06-26T08:42 8.0344 29.89 36.459 3.96 6/26/18 8:42 2018-06-26T08:42 8.0368 29.89 36.458 3.97 6/26/18 8:42 2018-06-26T08:42 8.0378 29.89 36.457 3.97 6/26/18 8:43 2018-06-26T08:43 8.037 29.89 36.458 3.976 6/26/18 8:43 2018-06-26T08:43 8.0372 29.89 36.457 3.979 6/26/18 8:43 2018-06-26T08:43 8.037 29.89 36.455 3.983 6/26/18 8:43 2018-06-26T08:43 8.0366 29.88 36.456 3.983 6/26/18 8:43 2018-06-26T08:43 8.0366 29.88 36.453 3.986 6/26/18 8:43 2018-06-26T08:43 8.0355 29.88 36.456 3.982 6/26/18 8:43 2018-06-26T08:43 8.0353 29.88 36.453 3.98 6/26/18 8:43 2018-06-26T08:43 8.0359 29.87 36.454 3.983 6/26/18 8:43 2018-06-26T08:43 8.0348 29.88 36.452 3.982 6/26/18 8:43 2018-06-26T08:43 8.0346 29.87 36.451 3.98 6/26/18 8:43 2018-06-26T08:43 8.0347 29.87 36.451 3.976 6/26/18 8:43 2018-06-26T08:43 8.0341 29.87 36.452 3.973 6/26/18 8:43 2018-06-26T08:43 8.0342 29.87 36.451 3.976 6/26/18 8:43 2018-06-26T08:43 8.0343 29.87 36.452 3.973 6/26/18 8:43 2018-06-26T08:43 8.0336 29.87 36.451 3.973 6/26/18 8:43 2018-06-26T08:43 8.0331 29.86 36.45 3.973 6/26/18 8:43 2018-06-26T08:43 8.0329 29.86 36.451 3.969 6/26/18 8:43 2018-06-26T08:43 8.0334 29.86 36.451 3.97 6/26/18 8:43 2018-06-26T08:43 8.0333 29.87 36.45 3.969 6/26/18 8:43 2018-06-26T08:43 8.0331 29.87 36.449 3.967 6/26/18 8:44 2018-06-26T08:44 8.0333 29.86 36.45 3.967 6/26/18 8:44 2018-06-26T08:44 8.033 29.86 36.451 3.963 6/26/18 8:44 2018-06-26T08:44 8.0326 29.86 36.45 3.963 6/26/18 8:44 2018-06-26T08:44 8.0328 29.86 36.45 3.957 6/26/18 8:44 2018-06-26T08:44 8.0329 29.86 36.45 3.96 6/26/18 8:44 2018-06-26T08:44 8.0323 29.86 36.45 3.96 6/26/18 8:44 2018-06-26T08:44 8.0323 29.86 36.45 3.959 6/26/18 8:44 2018-06-26T08:44 8.0321 29.86 36.454 3.957 6/26/18 8:44 2018-06-26T08:44 8.0323 29.87 36.454 3.96 6/26/18 8:44 2018-06-26T08:44 8.0332 29.87 36.453 3.96 6/26/18 8:44 2018-06-26T08:44 8.0338 29.87 36.454 3.963 6/26/18 8:44 2018-06-26T08:44 8.0342 29.87 36.45 3.963 6/26/18 8:44 2018-06-26T08:44 8.0347 29.86 36.45 3.967 6/26/18 8:44 2018-06-26T08:44 8.034 29.86 36.451 3.964 6/26/18 8:44 2018-06-26T08:44 8.0332 29.86 36.451 3.967 6/26/18 8:44 2018-06-26T08:44 8.0333 29.86 36.451 3.964 6/26/18 8:44 2018-06-26T08:44 8.0335 29.86 36.45 3.966 6/26/18 8:44 2018-06-26T08:44 8.033 29.86 36.451 3.967 6/26/18 8:44 2018-06-26T08:44 8.033 29.86 36.45 3.964 6/26/18 8:44 2018-06-26T08:44 8.0335 29.86 36.45 3.966 6/26/18 8:45 2018-06-26T08:45 8.0335 29.86 36.45 3.967 6/26/18 8:45 2018-06-26T08:45 8.0328 29.86 36.451 3.963 6/26/18 8:45 2018-06-26T08:45 8.0322 29.86 36.452 3.967 6/26/18 8:55 2018-06-26T08:55 8.0399 29.82 36.446 4.025 6/26/18 8:55 2018-06-26T08:55 8.0404 29.82 36.447 4.021 6/26/18 8:55 2018-06-26T08:55 8.0403 29.82 36.447 4.026 6/26/18 8:55 2018-06-26T08:55 8.0403 29.82 36.447 4.026 6/26/18 8:55 2018-06-26T08:55 8.0404 29.82 36.446 4.027 6/26/18 8:55 2018-06-26T08:55 8.0408 29.82 36.446 4.03 6/26/18 8:55 2018-06-26T08:55 8.0405 29.82 36.447 4.027 6/26/18 8:55 2018-06-26T08:55 8.0405 29.82 36.446 4.028 6/26/18 8:55 2018-06-26T08:55 8.0414 29.82 36.447 4.027 6/26/18 8:55 2018-06-26T08:55 8.0413 29.82 36.446 4.031 6/26/18 8:55 2018-06-26T08:55 8.0414 29.82 36.446 4.032 6/26/18 8:55 2018-06-26T08:55 8.0413 29.82 36.447 4.031 6/26/18 8:55 2018-06-26T08:55 8.0412 29.82 36.448 4.027 6/26/18 8:55 2018-06-26T08:55 8.0412 29.82 36.448 4.031 6/26/18 8:55 2018-06-26T08:55 8.0411 29.82 36.448 4.032 6/26/18 8:55 2018-06-26T08:55 8.0415 29.82 36.447 4.031 6/26/18 8:55 2018-06-26T08:55 8.0409 29.82 36.446 4.033 6/26/18 8:56 2018-06-26T08:56 8.0414 29.82 36.448 4.033 6/26/18 8:56 2018-06-26T08:56 8.0413 29.83 36.45 4.034 6/26/18 8:56 2018-06-26T08:56 8.0413 29.83 36.45 4.032 6/26/18 8:56 2018-06-26T08:56 8.0418 29.83 36.45 4.033 6/26/18 8:56 2018-06-26T08:56 8.0419 29.83 36.449 4.034 6/26/18 8:56 2018-06-26T08:56 8.0418 29.83 36.447 4.033 6/26/18 8:56 2018-06-26T08:56 8.0421 29.82 36.447 4.035 6/26/18 8:56 2018-06-26T08:56 8.0419 29.82 36.447 4.038 6/26/18 8:56 2018-06-26T08:56 8.0419 29.82 36.447 4.037 6/26/18 8:56 2018-06-26T08:56 8.0414 29.82 36.446 4.033 6/26/18 8:56 2018-06-26T08:56 8.0412 29.81 36.444 4.038 6/26/18 8:56 2018-06-26T08:56 8.0409 29.81 36.445 4.033 6/26/18 8:56 2018-06-26T08:56 8.0406 29.81 36.445 4.035 6/26/18 8:56 2018-06-26T08:56 8.0403 29.81 36.444 4.033 6/26/18 8:56 2018-06-26T08:56 8.0404 29.81 36.443 4.035 6/26/18 8:56 2018-06-26T08:56 8.0402 29.8 36.444 4.033 6/26/18 8:56 2018-06-26T08:56 8.0401 29.8 36.443 4.034 6/26/18 8:56 2018-06-26T08:56 8.0399 29.8 36.442 4.033 6/26/18 8:56 2018-06-26T08:56 8.0399 29.79 36.441 4.034 6/26/18 8:56 2018-06-26T08:56 8.04 29.79 36.441 4.032 6/26/18 8:57 2018-06-26T08:57 8.0398 29.79 36.442 4.033 6/26/18 8:57 2018-06-26T08:57 8.0395 29.79 36.443 4.032 6/26/18 8:57 2018-06-26T08:57 8.0395 29.79 36.443 4.032 6/26/18 8:57 2018-06-26T08:57 8.0389 29.79 36.442 4.032 6/26/18 8:57 2018-06-26T08:57 8.0388 29.79 36.442 4.026 6/26/18 8:57 2018-06-26T08:57 8.0391 29.79 36.442 4.028 6/26/18 8:57 2018-06-26T08:57 8.0388 29.79 36.442 4.03 6/26/18 8:57 2018-06-26T08:57 8.0389 29.79 36.441 4.031 6/26/18 8:57 2018-06-26T08:57 8.0388 29.79 36.442 4.03 6/26/18 8:57 2018-06-26T08:57 8.0389 29.79 36.442 4.025 6/26/18 8:57 2018-06-26T08:57 8.0389 29.79 36.441 4.026 6/26/18 8:57 2018-06-26T08:57 8.0393 29.79 36.441 4.027 6/26/18 8:57 2018-06-26T08:57 8.039 29.79 36.441 4.025 6/26/18 8:57 2018-06-26T08:57 8.039 29.79 36.442 4.024 6/26/18 8:57 2018-06-26T08:57 8.039 29.79 36.441 4.026 6/26/18 8:57 2018-06-26T08:57 8.0392 29.79 36.441 4.026 6/26/18 8:57 2018-06-26T08:57 8.0388 29.79 36.441 4.025 6/26/18 8:57 2018-06-26T08:57 8.0394 29.79 36.441 4.021 6/26/18 8:57 2018-06-26T08:57 8.0387 29.79 36.441 4.021 6/26/18 8:57 2018-06-26T08:57 8.0388 29.79 36.441 4.024 6/26/18 8:58 2018-06-26T08:58 8.0392 29.78 36.438 4.019 6/26/18 8:58 2018-06-26T08:58 8.0391 29.77 36.437 4.019 6/26/18 8:58 2018-06-26T08:58 8.0394 29.77 36.437 4.02 6/26/18 8:58 2018-06-26T08:58 8.0392 29.76 36.437 4.025 6/26/18 8:58 2018-06-26T08:58 8.0388 29.76 36.437 4.019 6/26/18 8:58 2018-06-26T08:58 8.0385 29.76 36.435 4.022 6/26/18 8:58 2018-06-26T08:58 8.0384 29.75 36.437 4.019 6/26/18 8:58 2018-06-26T08:58 8.0384 29.76 36.437 4.02 6/26/18 8:58 2018-06-26T08:58 8.0382 29.76 36.436 4.02 6/26/18 8:58 2018-06-26T08:58 8.038 29.75 36.436 4.019 6/26/18 8:58 2018-06-26T08:58 8.0379 29.75 36.435 4.019 6/26/18 8:58 2018-06-26T08:58 8.0385 29.75 36.435 4.019 6/26/18 8:58 2018-06-26T08:58 8.0386 29.75 36.435 4.015 6/26/18 8:58 2018-06-26T08:58 8.0383 29.75 36.435 4.017 6/26/18 8:58 2018-06-26T08:58 8.0379 29.75 36.435 4.017 6/26/18 8:58 2018-06-26T08:58 8.0376 29.75 36.437 4.014 6/26/18 8:58 2018-06-26T08:58 8.0377 29.75 36.436 4.018 6/26/18 8:58 2018-06-26T08:58 8.0379 29.75 36.435 4.015 6/26/18 8:58 2018-06-26T08:58 8.0378 29.75 36.436 4.013 6/26/18 8:58 2018-06-26T08:58 8.0376 29.75 36.435 4.017 6/26/18 8:59 2018-06-26T08:59 8.0379 29.75 36.436 4.013 6/26/18 8:59 2018-06-26T08:59 8.0374 29.75 36.436 4.013 6/26/18 8:59 2018-06-26T08:59 8.0372 29.75 36.434 4.013 6/26/18 8:59 2018-06-26T08:59 8.0374 29.74 36.434 4.01 6/26/18 8:59 2018-06-26T08:59 8.0373 29.74 36.435 4.011 6/26/18 8:59 2018-06-26T08:59 8.0374 29.74 36.433 4.01 6/26/18 8:59 2018-06-26T08:59 8.0375 29.74 36.433 4.012 6/26/18 8:59 2018-06-26T08:59 8.0372 29.74 36.435 4.012 6/26/18 8:59 2018-06-26T08:59 8.037 29.74 36.434 4.002 6/26/18 8:59 2018-06-26T08:59 8.0369 29.74 36.435 4.006 6/26/18 8:59 2018-06-26T08:59 8.0367 29.74 36.435 4.006 6/26/18 8:59 2018-06-26T08:59 8.0366 29.74 36.435 4.005 6/26/18 8:59 2018-06-26T08:59 8.0365 29.74 36.435 4.004 6/26/18 8:59 2018-06-26T08:59 8.0363 29.74 36.435 4.005 6/26/18 8:59 2018-06-26T08:59 8.0364 29.74 36.433 4.002 6/26/18 8:59 2018-06-26T08:59 8.0368 29.73 36.433 3.999 6/26/18 8:59 2018-06-26T08:59 8.0372 29.73 36.433 4 6/26/18 8:59 2018-06-26T08:59 8.0364 29.73 36.431 3.996 6/26/18 8:59 2018-06-26T08:59 8.0368 29.73 36.432 3.997 6/26/18 8:59 2018-06-26T08:59 8.0365 29.73 36.433 4 6/26/18 9:00 2018-06-26T09:00 8.0363 29.73 36.432 3.997 6/26/18 9:00 2018-06-26T09:00 8.0365 29.72 36.432 3.999 6/26/18 9:00 2018-06-26T09:00 8.0363 29.72 36.431 3.996 6/26/18 9:10 2018-06-26T09:10 8.046 29.84 36.455 4.117 6/26/18 9:10 2018-06-26T09:10 8.046 29.84 36.458 4.118 6/26/18 9:10 2018-06-26T09:10 8.0457 29.84 36.457 4.111 6/26/18 9:10 2018-06-26T09:10 8.0458 29.84 36.457 4.112 6/26/18 9:10 2018-06-26T09:10 8.0458 29.84 36.458 4.112 6/26/18 9:10 2018-06-26T09:10 8.0466 29.85 36.46 4.112 6/26/18 9:10 2018-06-26T09:10 8.0461 29.85 36.46 4.112 6/26/18 9:10 2018-06-26T09:10 8.0461 29.85 36.459 4.111 6/26/18 9:10 2018-06-26T09:10 8.0464 29.85 36.462 4.111 6/26/18 9:10 2018-06-26T09:10 8.046 29.86 36.46 4.111 6/26/18 9:10 2018-06-26T09:10 8.0461 29.85 36.458 4.112 6/26/18 9:10 2018-06-26T09:10 8.0467 29.85 36.457 4.111 6/26/18 9:10 2018-06-26T09:10 8.0468 29.84 36.457 4.112 6/26/18 9:10 2018-06-26T09:10 8.0465 29.84 36.458 4.114 6/26/18 9:10 2018-06-26T09:10 8.0465 29.84 36.455 4.113 6/26/18 9:10 2018-06-26T09:10 8.0464 29.84 36.456 4.113 6/26/18 9:10 2018-06-26T09:10 8.0465 29.83 36.454 4.113 6/26/18 9:11 2018-06-26T09:11 8.0461 29.83 36.452 4.116 6/26/18 9:11 2018-06-26T09:11 8.0462 29.82 36.45 4.116 6/26/18 9:11 2018-06-26T09:11 8.0459 29.82 36.454 4.114 6/26/18 9:11 2018-06-26T09:11 8.0454 29.81 36.449 4.113 6/26/18 9:11 2018-06-26T09:11 8.0456 29.8 36.446 4.118 6/26/18 9:11 2018-06-26T09:11 8.0454 29.79 36.442 4.111 6/26/18 9:11 2018-06-26T09:11 8.0452 29.78 36.448 4.111 6/26/18 9:11 2018-06-26T09:11 8.0451 29.79 36.444 4.113 6/26/18 9:11 2018-06-26T09:11 8.0451 29.78 36.45 4.111 6/26/18 9:11 2018-06-26T09:11 8.0444 29.8 36.453 4.111 6/26/18 9:11 2018-06-26T09:11 8.0452 29.81 36.453 4.107 6/26/18 9:11 2018-06-26T09:11 8.0459 29.81 36.452 4.111 6/26/18 9:11 2018-06-26T09:11 8.0458 29.82 36.452 4.111 6/26/18 9:11 2018-06-26T09:11 8.0458 29.82 36.452 4.112 6/26/18 9:11 2018-06-26T09:11 8.0464 29.81 36.45 4.112 6/26/18 9:11 2018-06-26T09:11 8.0464 29.81 36.451 4.11 6/26/18 9:11 2018-06-26T09:11 8.0457 29.81 36.452 4.111 6/26/18 9:11 2018-06-26T09:11 8.0454 29.82 36.455 4.114 6/26/18 9:11 2018-06-26T09:11 8.0459 29.82 36.454 4.112 6/26/18 9:11 2018-06-26T09:11 8.0459 29.83 36.456 4.111 6/26/18 9:12 2018-06-26T09:12 8.0456 29.83 36.454 4.111 6/26/18 9:12 2018-06-26T09:12 8.0456 29.83 36.452 4.111 6/26/18 9:12 2018-06-26T09:12 8.0461 29.82 36.452 4.11 6/26/18 9:12 2018-06-26T09:12 8.0454 29.82 36.451 4.111 6/26/18 9:12 2018-06-26T09:12 8.0454 29.82 36.454 4.111 6/26/18 9:12 2018-06-26T09:12 8.0452 29.83 36.455 4.113 6/26/18 9:12 2018-06-26T09:12 8.0452 29.82 36.452 4.111 6/26/18 9:12 2018-06-26T09:12 8.0453 29.82 36.453 4.114 6/26/18 9:12 2018-06-26T09:12 8.0457 29.82 36.45 4.113 6/26/18 9:12 2018-06-26T09:12 8.0454 29.82 36.454 4.112 6/26/18 9:12 2018-06-26T09:12 8.0455 29.82 36.452 4.116 6/26/18 9:12 2018-06-26T09:12 8.0459 29.82 36.456 4.111 6/26/18 9:12 2018-06-26T09:12 8.0458 29.83 36.457 4.114 6/26/18 9:12 2018-06-26T09:12 8.0463 29.83 36.454 4.114 6/26/18 9:12 2018-06-26T09:12 8.0464 29.83 36.453 4.116 6/26/18 9:12 2018-06-26T09:12 8.0461 29.83 36.455 4.112 6/26/18 9:12 2018-06-26T09:12 8.0462 29.82 36.45 4.116 6/26/18 9:12 2018-06-26T09:12 8.0459 29.81 36.452 4.118 6/26/18 9:12 2018-06-26T09:12 8.0454 29.82 36.452 4.114 6/26/18 9:12 2018-06-26T09:12 8.0462 29.82 36.452 4.114 6/26/18 9:13 2018-06-26T09:13 8.0458 29.82 36.454 4.117 6/26/18 9:13 2018-06-26T09:13 8.0455 29.82 36.454 4.117 6/26/18 9:13 2018-06-26T09:13 8.0452 29.82 36.454 4.114 6/26/18 9:13 2018-06-26T09:13 8.0454 29.82 36.452 4.116 6/26/18 9:13 2018-06-26T09:13 8.0459 29.82 36.455 4.113 6/26/18 9:13 2018-06-26T09:13 8.0454 29.83 36.459 4.116 6/26/18 9:13 2018-06-26T09:13 8.0458 29.84 36.457 4.117 6/26/18 9:13 2018-06-26T09:13 8.046 29.84 36.453 4.116 6/26/18 9:13 2018-06-26T09:13 8.0464 29.83 36.455 4.114 6/26/18 9:13 2018-06-26T09:13 8.0465 29.83 36.454 4.116 6/26/18 9:13 2018-06-26T09:13 8.0464 29.83 36.454 4.118 6/26/18 9:13 2018-06-26T09:13 8.0463 29.83 36.457 4.117 6/26/18 9:13 2018-06-26T09:13 8.0461 29.84 36.455 4.118 6/26/18 9:13 2018-06-26T09:13 8.0467 29.83 36.454 4.118 6/26/18 9:13 2018-06-26T09:13 8.0465 29.83 36.454 4.118 6/26/18 9:13 2018-06-26T09:13 8.0465 29.83 36.454 4.118 6/26/18 9:13 2018-06-26T09:13 8.0464 29.83 36.453 4.114 6/26/18 9:13 2018-06-26T09:13 8.0466 29.82 36.454 4.118 6/26/18 9:13 2018-06-26T09:13 8.0461 29.83 36.458 4.116 6/26/18 9:13 2018-06-26T09:13 8.0459 29.84 36.459 4.119 6/26/18 9:14 2018-06-26T09:14 8.0462 29.85 36.456 4.116 6/26/18 9:14 2018-06-26T09:14 8.0468 29.83 36.454 4.119 6/26/18 9:14 2018-06-26T09:14 8.0463 29.84 36.46 4.118 6/26/18 9:14 2018-06-26T09:14 8.0467 29.85 36.455 4.117 6/26/18 9:14 2018-06-26T09:14 8.0467 29.84 36.458 4.12 6/26/18 9:14 2018-06-26T09:14 8.0462 29.85 36.457 4.117 6/26/18 9:14 2018-06-26T09:14 8.0464 29.84 36.457 4.118 6/26/18 9:14 2018-06-26T09:14 8.0464 29.84 36.455 4.117 6/26/18 9:14 2018-06-26T09:14 8.0465 29.83 36.454 4.12 6/26/18 9:14 2018-06-26T09:14 8.0463 29.84 36.46 4.118 6/26/18 9:14 2018-06-26T09:14 8.0467 29.84 36.457 4.117 6/26/18 9:14 2018-06-26T09:14 8.0464 29.85 36.471 4.114 6/26/18 9:14 2018-06-26T09:14 8.0459 29.89 36.471 4.116 6/26/18 9:14 2018-06-26T09:14 8.046 29.91 36.474 4.111 6/26/18 9:14 2018-06-26T09:14 8.0465 29.92 36.479 4.114 6/26/18 9:14 2018-06-26T09:14 8.0469 29.94 36.482 4.111 6/26/18 9:14 2018-06-26T09:14 8.0472 29.93 36.466 4.112 6/26/18 9:14 2018-06-26T09:14 8.0473 29.91 36.457 4.111 6/26/18 9:14 2018-06-26T09:14 8.0481 29.86 36.455 4.118 6/26/18 9:14 2018-06-26T09:14 8.0468 29.85 36.455 4.116 6/26/18 9:15 2018-06-26T09:15 8.0464 29.84 36.456 4.117 6/26/18 9:15 2018-06-26T09:15 8.0466 29.84 36.456 4.118 6/26/18 9:15 2018-06-26T09:15 8.0469 29.83 36.452 4.116 6/26/18 9:25 2018-06-26T09:25 8.0447 29.76 36.443 4.084 6/26/18 9:25 2018-06-26T09:25 8.045 29.76 36.443 4.085 6/26/18 9:25 2018-06-26T09:25 8.045 29.76 36.443 4.086 6/26/18 9:25 2018-06-26T09:25 8.045 29.76 36.443 4.087 6/26/18 9:25 2018-06-26T09:25 8.0449 29.76 36.443 4.087 6/26/18 9:25 2018-06-26T09:25 8.0451 29.76 36.443 4.087 6/26/18 9:25 2018-06-26T09:25 8.0449 29.76 36.443 4.086 6/26/18 9:25 2018-06-26T09:25 8.0451 29.76 36.443 4.085 6/26/18 9:25 2018-06-26T09:25 8.0456 29.76 36.442 4.085 6/26/18 9:25 2018-06-26T09:25 8.046 29.76 36.443 4.087 6/26/18 9:25 2018-06-26T09:25 8.0458 29.76 36.443 4.086 6/26/18 9:25 2018-06-26T09:25 8.0453 29.76 36.442 4.09 6/26/18 9:25 2018-06-26T09:25 8.0453 29.76 36.443 4.087 6/26/18 9:25 2018-06-26T09:25 8.0451 29.76 36.443 4.092 6/26/18 9:25 2018-06-26T09:25 8.0457 29.76 36.444 4.086 6/26/18 9:25 2018-06-26T09:25 8.0451 29.76 36.444 4.092 6/26/18 9:25 2018-06-26T09:25 8.0454 29.76 36.443 4.089 6/26/18 9:26 2018-06-26T09:26 8.0454 29.76 36.443 4.089 6/26/18 9:26 2018-06-26T09:26 8.0454 29.76 36.443 4.087 6/26/18 9:26 2018-06-26T09:26 8.0456 29.76 36.443 4.089 6/26/18 9:26 2018-06-26T09:26 8.0457 29.76 36.443 4.087 6/26/18 9:26 2018-06-26T09:26 8.0451 29.76 36.442 4.086 6/26/18 9:26 2018-06-26T09:26 8.0453 29.76 36.442 4.085 6/26/18 9:26 2018-06-26T09:26 8.0451 29.76 36.443 4.085 6/26/18 9:26 2018-06-26T09:26 8.0455 29.76 36.443 4.087 6/26/18 9:26 2018-06-26T09:26 8.0455 29.76 36.442 4.086 6/26/18 9:26 2018-06-26T09:26 8.0452 29.76 36.443 4.091 6/26/18 9:26 2018-06-26T09:26 8.0461 29.76 36.443 4.086 6/26/18 9:26 2018-06-26T09:26 8.0459 29.76 36.442 4.092 6/26/18 9:26 2018-06-26T09:26 8.0463 29.76 36.443 4.096 6/26/18 9:26 2018-06-26T09:26 8.046 29.76 36.444 4.094 6/26/18 9:26 2018-06-26T09:26 8.0461 29.76 36.443 4.092 6/26/18 9:26 2018-06-26T09:26 8.0458 29.76 36.443 4.091 6/26/18 9:26 2018-06-26T09:26 8.0456 29.76 36.443 4.093 6/26/18 9:26 2018-06-26T09:26 8.046 29.76 36.443 4.096 6/26/18 9:26 2018-06-26T09:26 8.0462 29.76 36.443 4.092 6/26/18 9:26 2018-06-26T09:26 8.0456 29.76 36.442 4.096 6/26/18 9:27 2018-06-26T09:27 8.0453 29.76 36.443 4.092 6/26/18 9:27 2018-06-26T09:27 8.0452 29.76 36.442 4.094 6/26/18 9:27 2018-06-26T09:27 8.0454 29.76 36.443 4.097 6/26/18 9:27 2018-06-26T09:27 8.0457 29.76 36.443 4.096 6/26/18 9:27 2018-06-26T09:27 8.046 29.76 36.443 4.093 6/26/18 9:27 2018-06-26T09:27 8.0461 29.76 36.442 4.094 6/26/18 9:27 2018-06-26T09:27 8.0456 29.76 36.442 4.093 6/26/18 9:27 2018-06-26T09:27 8.0458 29.76 36.442 4.094 6/26/18 9:27 2018-06-26T09:27 8.0455 29.76 36.442 4.096 6/26/18 9:27 2018-06-26T09:27 8.0453 29.76 36.443 4.097 6/26/18 9:27 2018-06-26T09:27 8.0452 29.76 36.443 4.096 6/26/18 9:27 2018-06-26T09:27 8.0464 29.76 36.444 4.096 6/26/18 9:27 2018-06-26T09:27 8.0462 29.76 36.442 4.097 6/26/18 9:27 2018-06-26T09:27 8.0462 29.76 36.441 4.096 6/26/18 9:27 2018-06-26T09:27 8.0461 29.76 36.442 4.098 6/26/18 9:27 2018-06-26T09:27 8.0461 29.76 36.442 4.096 6/26/18 9:27 2018-06-26T09:27 8.0452 29.76 36.441 4.096 6/26/18 9:27 2018-06-26T09:27 8.0449 29.75 36.442 4.092 6/26/18 9:27 2018-06-26T09:27 8.0449 29.75 36.443 4.092 6/26/18 9:27 2018-06-26T09:27 8.0452 29.76 36.442 4.094 6/26/18 9:28 2018-06-26T09:28 8.0456 29.76 36.442 4.092 6/26/18 9:28 2018-06-26T09:28 8.0461 29.76 36.443 4.092 6/26/18 9:28 2018-06-26T09:28 8.0463 29.76 36.442 4.096 6/26/18 9:28 2018-06-26T09:28 8.0468 29.76 36.442 4.098 6/26/18 9:28 2018-06-26T09:28 8.0463 29.76 36.443 4.096 6/26/18 9:28 2018-06-26T09:28 8.046 29.75 36.443 4.094 6/26/18 9:28 2018-06-26T09:28 8.0459 29.76 36.442 4.096 6/26/18 9:28 2018-06-26T09:28 8.0453 29.75 36.443 4.093 6/26/18 9:28 2018-06-26T09:28 8.0453 29.76 36.441 4.096 6/26/18 9:28 2018-06-26T09:28 8.0454 29.75 36.443 4.098 6/26/18 9:28 2018-06-26T09:28 8.0452 29.75 36.442 4.099 6/26/18 9:28 2018-06-26T09:28 8.0451 29.75 36.442 4.097 6/26/18 9:28 2018-06-26T09:28 8.0457 29.75 36.441 4.098 6/26/18 9:28 2018-06-26T09:28 8.0456 29.75 36.441 4.097 6/26/18 9:28 2018-06-26T09:28 8.0458 29.75 36.441 4.098 6/26/18 9:28 2018-06-26T09:28 8.0457 29.75 36.442 4.098 6/26/18 9:28 2018-06-26T09:28 8.0455 29.75 36.442 4.098 6/26/18 9:28 2018-06-26T09:28 8.0456 29.75 36.442 4.099 6/26/18 9:28 2018-06-26T09:28 8.0457 29.75 36.441 4.102 6/26/18 9:28 2018-06-26T09:28 8.0456 29.75 36.441 4.098 6/26/18 9:29 2018-06-26T09:29 8.0456 29.75 36.441 4.099 6/26/18 9:29 2018-06-26T09:29 8.0455 29.75 36.441 4.098 6/26/18 9:29 2018-06-26T09:29 8.0453 29.75 36.442 4.103 6/26/18 9:29 2018-06-26T09:29 8.0452 29.75 36.441 4.098 6/26/18 9:29 2018-06-26T09:29 8.0456 29.75 36.442 4.098 6/26/18 9:29 2018-06-26T09:29 8.0459 29.75 36.441 4.1 6/26/18 9:29 2018-06-26T09:29 8.0457 29.75 36.442 4.096 6/26/18 9:29 2018-06-26T09:29 8.0451 29.75 36.442 4.093 6/26/18 9:29 2018-06-26T09:29 8.0458 29.75 36.442 4.098 6/26/18 9:29 2018-06-26T09:29 8.0454 29.75 36.442 4.097 6/26/18 9:29 2018-06-26T09:29 8.045 29.76 36.443 4.098 6/26/18 9:29 2018-06-26T09:29 8.0456 29.76 36.443 4.096 6/26/18 9:29 2018-06-26T09:29 8.0453 29.76 36.443 4.096 6/26/18 9:29 2018-06-26T09:29 8.0457 29.76 36.442 4.098 6/26/18 9:29 2018-06-26T09:29 8.046 29.76 36.442 4.098 6/26/18 9:29 2018-06-26T09:29 8.0463 29.76 36.442 4.099 6/26/18 9:29 2018-06-26T09:29 8.0459 29.76 36.442 4.099 6/26/18 9:29 2018-06-26T09:29 8.046 29.76 36.442 4.099 6/26/18 9:29 2018-06-26T09:29 8.0459 29.76 36.442 4.098 6/26/18 9:29 2018-06-26T09:29 8.0451 29.76 36.443 4.096 6/26/18 9:30 2018-06-26T09:30 8.0453 29.76 36.443 4.098 6/26/18 9:30 2018-06-26T09:30 8.0453 29.76 36.443 4.097 6/26/18 9:30 2018-06-26T09:30 8.0457 29.76 36.443 4.098 6/26/18 9:40 2018-06-26T09:40 8.0467 29.8 36.466 4.109 6/26/18 9:40 2018-06-26T09:40 8.0462 29.84 36.466 4.107 6/26/18 9:40 2018-06-26T09:40 8.0472 29.86 36.47 4.104 6/26/18 9:40 2018-06-26T09:40 8.0472 29.87 36.467 4.106 6/26/18 9:40 2018-06-26T09:40 8.0479 29.87 36.467 4.105 6/26/18 9:40 2018-06-26T09:40 8.0481 29.88 36.476 4.103 6/26/18 9:40 2018-06-26T09:40 8.0474 29.9 36.48 4.104 6/26/18 9:40 2018-06-26T09:40 8.0474 29.91 36.463 4.106 6/26/18 9:40 2018-06-26T09:40 8.0482 29.89 36.484 4.105 6/26/18 9:40 2018-06-26T09:40 8.0469 29.92 36.476 4.104 6/26/18 9:40 2018-06-26T09:40 8.0485 29.9 36.472 4.104 6/26/18 9:40 2018-06-26T09:40 8.0482 29.89 36.461 4.107 6/26/18 9:40 2018-06-26T09:40 8.0484 29.86 36.462 4.109 6/26/18 9:40 2018-06-26T09:40 8.0472 29.87 36.468 4.105 6/26/18 9:40 2018-06-26T09:40 8.0473 29.86 36.452 4.107 6/26/18 9:40 2018-06-26T09:40 8.0482 29.81 36.448 4.111 6/26/18 9:40 2018-06-26T09:40 8.0468 29.79 36.442 4.109 6/26/18 9:41 2018-06-26T09:41 8.0464 29.77 36.444 4.111 6/26/18 9:41 2018-06-26T09:41 8.0464 29.79 36.464 4.105 6/26/18 9:41 2018-06-26T09:41 8.046 29.81 36.447 4.107 6/26/18 9:41 2018-06-26T09:41 8.0478 29.78 36.454 4.11 6/26/18 9:41 2018-06-26T09:41 8.0461 29.81 36.456 4.105 6/26/18 9:41 2018-06-26T09:41 8.0464 29.8 36.455 4.11 6/26/18 9:41 2018-06-26T09:41 8.0466 29.81 36.454 4.107 6/26/18 9:41 2018-06-26T09:41 8.0462 29.83 36.467 4.105 6/26/18 9:41 2018-06-26T09:41 8.0463 29.83 36.458 4.107 6/26/18 9:41 2018-06-26T09:41 8.0469 29.83 36.465 4.104 6/26/18 9:41 2018-06-26T09:41 8.0464 29.87 36.474 4.102 6/26/18 9:41 2018-06-26T09:41 8.0469 29.87 36.467 4.105 6/26/18 9:41 2018-06-26T09:41 8.0478 29.87 36.465 4.106 6/26/18 9:41 2018-06-26T09:41 8.0481 29.84 36.45 4.107 6/26/18 9:41 2018-06-26T09:41 8.0483 29.82 36.469 4.109 6/26/18 9:41 2018-06-26T09:41 8.0463 29.87 36.469 4.104 6/26/18 9:41 2018-06-26T09:41 8.0472 29.89 36.478 4.102 6/26/18 9:41 2018-06-26T09:41 8.0477 29.91 36.477 4.102 6/26/18 9:41 2018-06-26T09:41 8.0481 29.92 36.477 4.103 6/26/18 9:41 2018-06-26T09:41 8.0477 29.91 36.466 4.102 6/26/18 9:42 2018-06-26T09:42 8.0482 29.87 36.447 4.103 6/26/18 9:42 2018-06-26T09:42 8.0485 29.79 36.435 4.113 6/26/18 9:42 2018-06-26T09:42 8.0478 29.76 36.445 4.114 6/26/18 9:42 2018-06-26T09:42 8.0457 29.78 36.451 4.113 6/26/18 9:42 2018-06-26T09:42 8.0459 29.78 36.449 4.111 6/26/18 9:42 2018-06-26T09:42 8.0463 29.78 36.453 4.113 6/26/18 9:42 2018-06-26T09:42 8.0463 29.77 36.444 4.114 6/26/18 9:42 2018-06-26T09:42 8.0455 29.77 36.455 4.116 6/26/18 9:42 2018-06-26T09:42 8.045 29.8 36.46 4.112 6/26/18 9:42 2018-06-26T09:42 8.046 29.8 36.445 4.113 6/26/18 9:42 2018-06-26T09:42 8.0469 29.75 36.441 4.114 6/26/18 9:42 2018-06-26T09:42 8.0458 29.78 36.464 4.113 6/26/18 9:42 2018-06-26T09:42 8.0451 29.84 36.467 4.111 6/26/18 9:42 2018-06-26T09:42 8.0466 29.82 36.452 4.113 6/26/18 9:42 2018-06-26T09:42 8.0469 29.81 36.453 4.117 6/26/18 9:42 2018-06-26T09:42 8.0469 29.77 36.445 4.113 6/26/18 9:42 2018-06-26T09:42 8.0452 29.77 36.44 4.116 6/26/18 9:42 2018-06-26T09:42 8.0451 29.74 36.44 4.116 6/26/18 9:42 2018-06-26T09:42 8.0449 29.72 36.436 4.117 6/26/18 9:42 2018-06-26T09:42 8.0445 29.71 36.438 4.114 6/26/18 9:43 2018-06-26T09:43 8.0441 29.72 36.442 4.112 6/26/18 9:43 2018-06-26T09:43 8.0449 29.72 36.434 4.118 6/26/18 9:43 2018-06-26T09:43 8.0451 29.71 36.435 4.114 6/26/18 9:43 2018-06-26T09:43 8.0443 29.71 36.435 4.111 6/26/18 9:43 2018-06-26T09:43 8.0444 29.71 36.438 4.113 6/26/18 9:43 2018-06-26T09:43 8.044 29.72 36.441 4.116 6/26/18 9:43 2018-06-26T09:43 8.0445 29.74 36.452 4.117 6/26/18 9:43 2018-06-26T09:43 8.0445 29.81 36.461 4.111 6/26/18 9:43 2018-06-26T09:43 8.0463 29.79 36.456 4.111 6/26/18 9:43 2018-06-26T09:43 8.0466 29.83 36.483 4.111 6/26/18 9:43 2018-06-26T09:43 8.046 29.9 36.487 4.106 6/26/18 9:43 2018-06-26T09:43 8.0475 29.94 36.487 4.103 6/26/18 9:43 2018-06-26T09:43 8.0484 29.95 36.486 4.103 6/26/18 9:43 2018-06-26T09:43 8.049 29.96 36.482 4.104 6/26/18 9:43 2018-06-26T09:43 8.0487 29.95 36.483 4.103 6/26/18 9:43 2018-06-26T09:43 8.0491 29.96 36.485 4.104 6/26/18 9:43 2018-06-26T09:43 8.0489 29.96 36.484 4.1 6/26/18 9:43 2018-06-26T09:43 8.0489 29.96 36.483 4.103 6/26/18 9:43 2018-06-26T09:43 8.0495 29.96 36.482 4.1 6/26/18 9:43 2018-06-26T09:43 8.0502 29.95 36.48 4.103 6/26/18 9:44 2018-06-26T09:44 8.0498 29.93 36.468 4.105 6/26/18 9:44 2018-06-26T09:44 8.0495 29.9 36.47 4.105 6/26/18 9:44 2018-06-26T09:44 8.0487 29.9 36.474 4.105 6/26/18 9:44 2018-06-26T09:44 8.049 29.9 36.465 4.105 6/26/18 9:44 2018-06-26T09:44 8.0493 29.87 36.45 4.11 6/26/18 9:44 2018-06-26T09:44 8.0498 29.79 36.434 4.117 6/26/18 9:44 2018-06-26T09:44 8.0486 29.77 36.469 4.112 6/26/18 9:44 2018-06-26T09:44 8.0457 29.87 36.474 4.11 6/26/18 9:44 2018-06-26T09:44 8.0484 29.84 36.473 4.111 6/26/18 9:44 2018-06-26T09:44 8.0477 29.88 36.458 4.111 6/26/18 9:44 2018-06-26T09:44 8.0499 29.78 36.433 4.114 6/26/18 9:44 2018-06-26T09:44 8.0485 29.75 36.44 4.117 6/26/18 9:44 2018-06-26T09:44 8.0471 29.74 36.437 4.118 6/26/18 9:44 2018-06-26T09:44 8.0471 29.73 36.452 4.118 6/26/18 9:44 2018-06-26T09:44 8.0458 29.77 36.452 4.117 6/26/18 9:44 2018-06-26T09:44 8.046 29.86 36.494 4.109 6/26/18 9:44 2018-06-26T09:44 8.0463 29.88 36.466 4.105 6/26/18 9:44 2018-06-26T09:44 8.0478 29.89 36.491 4.106 6/26/18 9:44 2018-06-26T09:44 8.0466 29.95 36.489 4.102 6/26/18 9:44 2018-06-26T09:44 8.0477 29.97 36.49 4.099 6/26/18 9:45 2018-06-26T09:45 8.0486 29.98 36.489 4.098 6/26/18 9:45 2018-06-26T09:45 8.0493 29.97 36.479 4.103 6/26/18 9:45 2018-06-26T09:45 8.0496 29.95 36.478 4.105 6/26/18 9:55 2018-06-26T09:55 8.0314 29.61 36.431 3.924 6/26/18 9:55 2018-06-26T09:55 8.0316 29.61 36.432 3.924 6/26/18 9:55 2018-06-26T09:55 8.0314 29.61 36.432 3.921 6/26/18 9:55 2018-06-26T09:55 8.0315 29.61 36.431 3.923 6/26/18 9:55 2018-06-26T09:55 8.0312 29.61 36.431 3.924 6/26/18 9:55 2018-06-26T09:55 8.031 29.61 36.432 3.918 6/26/18 9:55 2018-06-26T09:55 8.0309 29.61 36.432 3.921 6/26/18 9:55 2018-06-26T09:55 8.0313 29.61 36.431 3.917 6/26/18 9:55 2018-06-26T09:55 8.0311 29.61 36.432 3.917 6/26/18 9:55 2018-06-26T09:55 8.0309 29.61 36.431 3.917 6/26/18 9:55 2018-06-26T09:55 8.031 29.61 36.431 3.915 6/26/18 9:55 2018-06-26T09:55 8.0313 29.61 36.431 3.917 6/26/18 9:55 2018-06-26T09:55 8.0314 29.61 36.431 3.917 6/26/18 9:55 2018-06-26T09:55 8.031 29.61 36.431 3.917 6/26/18 9:55 2018-06-26T09:55 8.0305 29.61 36.431 3.917 6/26/18 9:55 2018-06-26T09:55 8.0309 29.61 36.431 3.914 6/26/18 9:55 2018-06-26T09:55 8.031 29.6 36.431 3.915 6/26/18 9:56 2018-06-26T09:56 8.031 29.6 36.431 3.914 6/26/18 9:56 2018-06-26T09:56 8.031 29.6 36.431 3.914 6/26/18 9:56 2018-06-26T09:56 8.0308 29.6 36.432 3.917 6/26/18 9:56 2018-06-26T09:56 8.0311 29.6 36.431 3.917 6/26/18 9:56 2018-06-26T09:56 8.0316 29.6 36.431 3.915 6/26/18 9:56 2018-06-26T09:56 8.0321 29.6 36.43 3.917 6/26/18 9:56 2018-06-26T09:56 8.0314 29.6 36.431 3.915 6/26/18 9:56 2018-06-26T09:56 8.0312 29.6 36.431 3.914 6/26/18 9:56 2018-06-26T09:56 8.0311 29.6 36.431 3.915 6/26/18 9:56 2018-06-26T09:56 8.0305 29.6 36.431 3.913 6/26/18 9:56 2018-06-26T09:56 8.0306 29.6 36.43 3.913 6/26/18 9:56 2018-06-26T09:56 8.0306 29.6 36.431 3.907 6/26/18 9:56 2018-06-26T09:56 8.0306 29.6 36.431 3.911 6/26/18 9:56 2018-06-26T09:56 8.0309 29.6 36.431 3.913 6/26/18 9:56 2018-06-26T09:56 8.0308 29.6 36.43 3.911 6/26/18 9:56 2018-06-26T09:56 8.0305 29.6 36.43 3.908 6/26/18 9:56 2018-06-26T09:56 8.0306 29.6 36.431 3.911 6/26/18 9:56 2018-06-26T09:56 8.0302 29.6 36.43 3.908 6/26/18 9:56 2018-06-26T09:56 8.0302 29.6 36.431 3.911 6/26/18 9:56 2018-06-26T09:56 8.0299 29.6 36.43 3.908 6/26/18 9:57 2018-06-26T09:57 8.0299 29.6 36.431 3.91 6/26/18 9:57 2018-06-26T09:57 8.0298 29.6 36.431 3.908 6/26/18 9:57 2018-06-26T09:57 8.0303 29.6 36.43 3.905 6/26/18 9:57 2018-06-26T09:57 8.0301 29.6 36.43 3.904 6/26/18 9:57 2018-06-26T09:57 8.0301 29.6 36.431 3.904 6/26/18 9:57 2018-06-26T09:57 8.0302 29.6 36.43 3.904 6/26/18 9:57 2018-06-26T09:57 8.0296 29.6 36.43 3.905 6/26/18 9:57 2018-06-26T09:57 8.0297 29.6 36.43 3.904 6/26/18 9:57 2018-06-26T09:57 8.0299 29.6 36.429 3.904 6/26/18 9:57 2018-06-26T09:57 8.0298 29.6 36.43 3.907 6/26/18 9:57 2018-06-26T09:57 8.0296 29.6 36.429 3.903 6/26/18 9:57 2018-06-26T09:57 8.0297 29.59 36.43 3.901 6/26/18 9:57 2018-06-26T09:57 8.0295 29.6 36.429 3.903 6/26/18 9:57 2018-06-26T09:57 8.0297 29.59 36.431 3.905 6/26/18 9:57 2018-06-26T09:57 8.0299 29.59 36.43 3.901 6/26/18 9:57 2018-06-26T09:57 8.0299 29.59 36.431 3.904 6/26/18 9:57 2018-06-26T09:57 8.0293 29.6 36.43 3.901 6/26/18 9:57 2018-06-26T09:57 8.0294 29.59 36.429 3.9 6/26/18 9:57 2018-06-26T09:57 8.0296 29.59 36.429 3.903 6/26/18 9:57 2018-06-26T09:57 8.0296 29.59 36.429 3.901 6/26/18 9:58 2018-06-26T09:58 8.0299 29.59 36.43 3.901 6/26/18 9:58 2018-06-26T09:58 8.0296 29.59 36.43 3.898 6/26/18 9:58 2018-06-26T09:58 8.0301 29.59 36.43 3.9 6/26/18 9:58 2018-06-26T09:58 8.03 29.59 36.429 3.898 6/26/18 9:58 2018-06-26T09:58 8.0298 29.59 36.429 3.898 6/26/18 9:58 2018-06-26T09:58 8.0298 29.59 36.429 3.901 6/26/18 9:58 2018-06-26T09:58 8.0297 29.59 36.429 3.901 6/26/18 9:58 2018-06-26T09:58 8.0301 29.59 36.429 3.895 6/26/18 9:58 2018-06-26T09:58 8.0294 29.59 36.429 3.898 6/26/18 9:58 2018-06-26T09:58 8.0293 29.59 36.43 3.898 6/26/18 9:58 2018-06-26T09:58 8.0291 29.59 36.429 3.895 6/26/18 9:58 2018-06-26T09:58 8.0288 29.59 36.429 3.894 6/26/18 9:58 2018-06-26T09:58 8.0293 29.59 36.429 3.897 6/26/18 9:58 2018-06-26T09:58 8.0296 29.59 36.429 3.898 6/26/18 9:58 2018-06-26T09:58 8.0296 29.59 36.429 3.897 6/26/18 9:58 2018-06-26T09:58 8.0294 29.59 36.429 3.894 6/26/18 9:58 2018-06-26T09:58 8.0295 29.59 36.429 3.894 6/26/18 9:58 2018-06-26T09:58 8.0295 29.59 36.429 3.895 6/26/18 9:58 2018-06-26T09:58 8.029 29.59 36.43 3.894 6/26/18 9:58 2018-06-26T09:58 8.0293 29.59 36.43 3.892 6/26/18 9:59 2018-06-26T09:59 8.0296 29.59 36.429 3.891 6/26/18 9:59 2018-06-26T09:59 8.0295 29.59 36.429 3.891 6/26/18 9:59 2018-06-26T09:59 8.0289 29.59 36.429 3.891 6/26/18 9:59 2018-06-26T09:59 8.0286 29.59 36.429 3.891 6/26/18 9:59 2018-06-26T09:59 8.0287 29.59 36.429 3.891 6/26/18 9:59 2018-06-26T09:59 8.0289 29.59 36.429 3.89 6/26/18 9:59 2018-06-26T09:59 8.029 29.59 36.429 3.888 6/26/18 9:59 2018-06-26T09:59 8.0289 29.59 36.429 3.89 6/26/18 9:59 2018-06-26T09:59 8.0289 29.59 36.429 3.887 6/26/18 9:59 2018-06-26T09:59 8.029 29.59 36.429 3.887 6/26/18 9:59 2018-06-26T09:59 8.0287 29.59 36.429 3.884 6/26/18 9:59 2018-06-26T09:59 8.0285 29.59 36.429 3.884 6/26/18 9:59 2018-06-26T09:59 8.0284 29.59 36.429 3.885 6/26/18 9:59 2018-06-26T09:59 8.0288 29.59 36.429 3.884 6/26/18 9:59 2018-06-26T09:59 8.0283 29.59 36.429 3.882 6/26/18 9:59 2018-06-26T09:59 8.0279 29.58 36.428 3.884 6/26/18 9:59 2018-06-26T09:59 8.0278 29.58 36.428 3.884 6/26/18 9:59 2018-06-26T09:59 8.0284 29.58 36.428 3.884 6/26/18 9:59 2018-06-26T09:59 8.029 29.58 36.428 3.882 6/26/18 9:59 2018-06-26T09:59 8.0287 29.58 36.428 3.882 6/26/18 10:00 2018-06-26T10:00 8.0287 29.58 36.428 3.88 6/26/18 10:00 2018-06-26T10:00 8.0283 29.58 36.429 3.885 6/26/18 10:00 2018-06-26T10:00 8.0282 29.58 36.428 3.881 6/26/18 10:10 2018-06-26T10:10 8.033 29.5 36.416 4 6/26/18 10:10 2018-06-26T10:10 8.0324 29.54 36.424 3.993 6/26/18 10:10 2018-06-26T10:10 8.0347 29.52 36.412 3.997 6/26/18 10:10 2018-06-26T10:10 8.035 29.5 36.412 4.001 6/26/18 10:10 2018-06-26T10:10 8.0346 29.51 36.429 4 6/26/18 10:10 2018-06-26T10:10 8.0349 29.56 36.43 3.997 6/26/18 10:10 2018-06-26T10:10 8.0366 29.56 36.415 4.006 6/26/18 10:10 2018-06-26T10:10 8.0373 29.52 36.412 4.008 6/26/18 10:10 2018-06-26T10:10 8.0356 29.5 36.411 4.012 6/26/18 10:10 2018-06-26T10:10 8.035 29.49 36.412 4.012 6/26/18 10:10 2018-06-26T10:10 8.0345 29.49 36.413 4.012 6/26/18 10:10 2018-06-26T10:10 8.0349 29.49 36.413 4.012 6/26/18 10:10 2018-06-26T10:10 8.0349 29.49 36.411 4.013 6/26/18 10:10 2018-06-26T10:10 8.0349 29.48 36.41 4.013 6/26/18 10:10 2018-06-26T10:10 8.0345 29.48 36.411 4.013 6/26/18 10:10 2018-06-26T10:10 8.0344 29.48 36.411 4.013 6/26/18 10:10 2018-06-26T10:10 8.034 29.48 36.41 4.014 6/26/18 10:11 2018-06-26T10:11 8.0336 29.48 36.41 4.011 6/26/18 10:11 2018-06-26T10:11 8.0337 29.48 36.412 4.011 6/26/18 10:11 2018-06-26T10:11 8.0337 29.48 36.414 4.012 6/26/18 10:11 2018-06-26T10:11 8.0342 29.51 36.426 4.011 6/26/18 10:11 2018-06-26T10:11 8.0353 29.54 36.42 4.014 6/26/18 10:11 2018-06-26T10:11 8.0363 29.52 36.412 4.013 6/26/18 10:11 2018-06-26T10:11 8.035 29.5 36.41 4.015 6/26/18 10:11 2018-06-26T10:11 8.0343 29.49 36.413 4.017 6/26/18 10:11 2018-06-26T10:11 8.0341 29.49 36.411 4.017 6/26/18 10:11 2018-06-26T10:11 8.0339 29.48 36.411 4.017 6/26/18 10:11 2018-06-26T10:11 8.0336 29.48 36.411 4.013 6/26/18 10:11 2018-06-26T10:11 8.0335 29.49 36.414 4.011 6/26/18 10:11 2018-06-26T10:11 8.0336 29.49 36.412 4.012 6/26/18 10:11 2018-06-26T10:11 8.0332 29.48 36.412 4.011 6/26/18 10:11 2018-06-26T10:11 8.0333 29.49 36.416 4.007 6/26/18 10:11 2018-06-26T10:11 8.0334 29.52 36.44 4.008 6/26/18 10:11 2018-06-26T10:11 8.035 29.54 36.41 4.007 6/26/18 10:11 2018-06-26T10:11 8.0356 29.51 36.41 4.01 6/26/18 10:11 2018-06-26T10:11 8.034 29.49 36.41 4.011 6/26/18 10:11 2018-06-26T10:11 8.0338 29.48 36.411 4.015 6/26/18 10:12 2018-06-26T10:12 8.0345 29.49 36.423 4.013 6/26/18 10:12 2018-06-26T10:12 8.0341 29.58 36.443 4.01 6/26/18 10:12 2018-06-26T10:12 8.0372 29.54 36.405 4.017 6/26/18 10:12 2018-06-26T10:12 8.0363 29.5 36.425 4.018 6/26/18 10:12 2018-06-26T10:12 8.035 29.53 36.414 4.017 6/26/18 10:12 2018-06-26T10:12 8.0358 29.52 36.431 4.019 6/26/18 10:12 2018-06-26T10:12 8.0355 29.6 36.446 4.017 6/26/18 10:12 2018-06-26T10:12 8.0376 29.63 36.443 4.019 6/26/18 10:12 2018-06-26T10:12 8.039 29.65 36.442 4.018 6/26/18 10:12 2018-06-26T10:12 8.0395 29.61 36.407 4.025 6/26/18 10:12 2018-06-26T10:12 8.0392 29.53 36.405 4.031 6/26/18 10:12 2018-06-26T10:12 8.0361 29.51 36.414 4.03 6/26/18 10:12 2018-06-26T10:12 8.0357 29.49 36.408 4.03 6/26/18 10:12 2018-06-26T10:12 8.0358 29.49 36.412 4.028 6/26/18 10:12 2018-06-26T10:12 8.0356 29.48 36.409 4.03 6/26/18 10:12 2018-06-26T10:12 8.0353 29.48 36.411 4.032 6/26/18 10:12 2018-06-26T10:12 8.0355 29.49 36.416 4.03 6/26/18 10:12 2018-06-26T10:12 8.0359 29.51 36.417 4.026 6/26/18 10:12 2018-06-26T10:12 8.0365 29.5 36.41 4.028 6/26/18 10:12 2018-06-26T10:12 8.0363 29.49 36.413 4.028 6/26/18 10:13 2018-06-26T10:13 8.0356 29.49 36.41 4.032 6/26/18 10:13 2018-06-26T10:13 8.0355 29.48 36.411 4.031 6/26/18 10:13 2018-06-26T10:13 8.0353 29.48 36.411 4.028 6/26/18 10:13 2018-06-26T10:13 8.0349 29.49 36.417 4.026 6/26/18 10:13 2018-06-26T10:13 8.0352 29.5 36.414 4.025 6/26/18 10:13 2018-06-26T10:13 8.0351 29.49 36.411 4.026 6/26/18 10:13 2018-06-26T10:13 8.0349 29.49 36.411 4.021 6/26/18 10:13 2018-06-26T10:13 8.0348 29.48 36.408 4.026 6/26/18 10:13 2018-06-26T10:13 8.0349 29.48 36.409 4.026 6/26/18 10:13 2018-06-26T10:13 8.0346 29.48 36.415 4.022 6/26/18 10:13 2018-06-26T10:13 8.0346 29.52 36.429 4.02 6/26/18 10:13 2018-06-26T10:13 8.036 29.52 36.412 4.022 6/26/18 10:13 2018-06-26T10:13 8.0362 29.5 36.412 4.026 6/26/18 10:13 2018-06-26T10:13 8.0353 29.5 36.417 4.026 6/26/18 10:13 2018-06-26T10:13 8.0356 29.5 36.415 4.025 6/26/18 10:13 2018-06-26T10:13 8.0351 29.5 36.411 4.026 6/26/18 10:13 2018-06-26T10:13 8.0352 29.49 36.411 4.027 6/26/18 10:13 2018-06-26T10:13 8.0352 29.49 36.411 4.027 6/26/18 10:13 2018-06-26T10:13 8.0352 29.48 36.41 4.032 6/26/18 10:13 2018-06-26T10:13 8.0349 29.47 36.409 4.027 6/26/18 10:14 2018-06-26T10:14 8.034 29.47 36.408 4.026 6/26/18 10:14 2018-06-26T10:14 8.0343 29.47 36.409 4.024 6/26/18 10:14 2018-06-26T10:14 8.0343 29.47 36.409 4.03 6/26/18 10:14 2018-06-26T10:14 8.0346 29.47 36.409 4.026 6/26/18 10:14 2018-06-26T10:14 8.0344 29.47 36.408 4.025 6/26/18 10:14 2018-06-26T10:14 8.0345 29.46 36.409 4.028 6/26/18 10:14 2018-06-26T10:14 8.0346 29.47 36.41 4.026 6/26/18 10:14 2018-06-26T10:14 8.0347 29.47 36.412 4.026 6/26/18 10:14 2018-06-26T10:14 8.0346 29.48 36.41 4.024 6/26/18 10:14 2018-06-26T10:14 8.035 29.47 36.411 4.028 6/26/18 10:14 2018-06-26T10:14 8.0348 29.47 36.408 4.024 6/26/18 10:14 2018-06-26T10:14 8.0343 29.47 36.408 4.025 6/26/18 10:14 2018-06-26T10:14 8.0343 29.46 36.408 4.026 6/26/18 10:14 2018-06-26T10:14 8.0338 29.47 36.409 4.025 6/26/18 10:14 2018-06-26T10:14 8.0338 29.46 36.408 4.025 6/26/18 10:14 2018-06-26T10:14 8.0338 29.46 36.409 4.026 6/26/18 10:14 2018-06-26T10:14 8.0335 29.46 36.408 4.022 6/26/18 10:14 2018-06-26T10:14 8.0339 29.46 36.409 4.025 6/26/18 10:14 2018-06-26T10:14 8.034 29.47 36.409 4.024 6/26/18 10:14 2018-06-26T10:14 8.0338 29.47 36.408 4.019 6/26/18 10:15 2018-06-26T10:15 8.0335 29.46 36.409 4.024 6/26/18 10:15 2018-06-26T10:15 8.0332 29.46 36.408 4.02 6/26/18 10:15 2018-06-26T10:15 8.0334 29.46 36.409 4.021 6/26/18 10:25 2018-06-26T10:25 8.0346 29.46 36.409 3.992 6/26/18 10:25 2018-06-26T10:25 8.0348 29.46 36.408 3.99 6/26/18 10:25 2018-06-26T10:25 8.0347 29.46 36.408 3.992 6/26/18 10:25 2018-06-26T10:25 8.0344 29.46 36.408 3.993 6/26/18 10:25 2018-06-26T10:25 8.0346 29.46 36.408 3.99 6/26/18 10:25 2018-06-26T10:25 8.0341 29.46 36.408 3.99 6/26/18 10:25 2018-06-26T10:25 8.0338 29.46 36.409 3.987 6/26/18 10:25 2018-06-26T10:25 8.0339 29.46 36.408 3.99 6/26/18 10:25 2018-06-26T10:25 8.0339 29.46 36.408 3.987 6/26/18 10:25 2018-06-26T10:25 8.0343 29.46 36.408 3.99 6/26/18 10:25 2018-06-26T10:25 8.034 29.46 36.408 3.99 6/26/18 10:25 2018-06-26T10:25 8.034 29.46 36.408 3.989 6/26/18 10:25 2018-06-26T10:25 8.0338 29.46 36.41 3.986 6/26/18 10:25 2018-06-26T10:25 8.0337 29.46 36.41 3.987 6/26/18 10:25 2018-06-26T10:25 8.0346 29.46 36.409 3.989 6/26/18 10:25 2018-06-26T10:25 8.0348 29.46 36.408 3.992 6/26/18 10:25 2018-06-26T10:25 8.0346 29.46 36.408 3.99 6/26/18 10:26 2018-06-26T10:26 8.0345 29.46 36.408 3.989 6/26/18 10:26 2018-06-26T10:26 8.0346 29.46 36.409 3.986 6/26/18 10:26 2018-06-26T10:26 8.0337 29.46 36.409 3.986 6/26/18 10:26 2018-06-26T10:26 8.0339 29.46 36.409 3.986 6/26/18 10:26 2018-06-26T10:26 8.0339 29.46 36.408 3.987 6/26/18 10:26 2018-06-26T10:26 8.0342 29.46 36.409 3.984 6/26/18 10:26 2018-06-26T10:26 8.0338 29.46 36.409 3.986 6/26/18 10:26 2018-06-26T10:26 8.0342 29.46 36.409 3.987 6/26/18 10:26 2018-06-26T10:26 8.0347 29.46 36.408 3.987 6/26/18 10:26 2018-06-26T10:26 8.0346 29.46 36.408 3.986 6/26/18 10:26 2018-06-26T10:26 8.0346 29.46 36.409 3.984 6/26/18 10:26 2018-06-26T10:26 8.0338 29.46 36.409 3.986 6/26/18 10:26 2018-06-26T10:26 8.0332 29.46 36.408 3.984 6/26/18 10:26 2018-06-26T10:26 8.0333 29.46 36.409 3.984 6/26/18 10:26 2018-06-26T10:26 8.0328 29.46 36.409 3.984 6/26/18 10:26 2018-06-26T10:26 8.0332 29.46 36.408 3.982 6/26/18 10:26 2018-06-26T10:26 8.0332 29.46 36.408 3.984 6/26/18 10:26 2018-06-26T10:26 8.0333 29.46 36.408 3.982 6/26/18 10:26 2018-06-26T10:26 8.0333 29.46 36.409 3.982 6/26/18 10:26 2018-06-26T10:26 8.0335 29.46 36.408 3.98 6/26/18 10:27 2018-06-26T10:27 8.0337 29.46 36.409 3.979 6/26/18 10:27 2018-06-26T10:27 8.0337 29.46 36.409 3.982 6/26/18 10:27 2018-06-26T10:27 8.0341 29.46 36.408 3.983 6/26/18 10:27 2018-06-26T10:27 8.0338 29.46 36.409 3.983 6/26/18 10:27 2018-06-26T10:27 8.0334 29.46 36.409 3.98 6/26/18 10:27 2018-06-26T10:27 8.0336 29.46 36.409 3.983 6/26/18 10:27 2018-06-26T10:27 8.0338 29.46 36.409 3.982 6/26/18 10:27 2018-06-26T10:27 8.0337 29.46 36.409 3.982 6/26/18 10:27 2018-06-26T10:27 8.0334 29.46 36.41 3.98 6/26/18 10:27 2018-06-26T10:27 8.0334 29.46 36.41 3.98 6/26/18 10:27 2018-06-26T10:27 8.0335 29.46 36.409 3.983 6/26/18 10:27 2018-06-26T10:27 8.0337 29.46 36.409 3.98 6/26/18 10:27 2018-06-26T10:27 8.034 29.46 36.41 3.98 6/26/18 10:27 2018-06-26T10:27 8.0341 29.46 36.409 3.98 6/26/18 10:27 2018-06-26T10:27 8.0337 29.46 36.409 3.98 6/26/18 10:27 2018-06-26T10:27 8.0338 29.46 36.409 3.977 6/26/18 10:27 2018-06-26T10:27 8.0331 29.46 36.409 3.977 6/26/18 10:27 2018-06-26T10:27 8.0335 29.46 36.409 3.979 6/26/18 10:27 2018-06-26T10:27 8.0339 29.46 36.409 3.976 6/26/18 10:27 2018-06-26T10:27 8.0334 29.46 36.41 3.977 6/26/18 10:28 2018-06-26T10:28 8.0331 29.46 36.409 3.976 6/26/18 10:28 2018-06-26T10:28 8.0335 29.47 36.41 3.976 6/26/18 10:28 2018-06-26T10:28 8.0334 29.47 36.41 3.979 6/26/18 10:28 2018-06-26T10:28 8.0339 29.47 36.41 3.98 6/26/18 10:28 2018-06-26T10:28 8.0339 29.47 36.409 3.979 6/26/18 10:28 2018-06-26T10:28 8.0342 29.46 36.41 3.98 6/26/18 10:28 2018-06-26T10:28 8.0335 29.46 36.41 3.982 6/26/18 10:28 2018-06-26T10:28 8.0336 29.46 36.409 3.982 6/26/18 10:28 2018-06-26T10:28 8.0337 29.46 36.409 3.98 6/26/18 10:28 2018-06-26T10:28 8.0337 29.46 36.409 3.982 6/26/18 10:28 2018-06-26T10:28 8.0338 29.46 36.41 3.98 6/26/18 10:28 2018-06-26T10:28 8.0339 29.46 36.409 3.979 6/26/18 10:28 2018-06-26T10:28 8.0331 29.46 36.41 3.977 6/26/18 10:28 2018-06-26T10:28 8.0329 29.46 36.409 3.98 6/26/18 10:28 2018-06-26T10:28 8.0328 29.46 36.41 3.974 6/26/18 10:28 2018-06-26T10:28 8.0327 29.46 36.41 3.976 6/26/18 10:28 2018-06-26T10:28 8.0326 29.46 36.409 3.976 6/26/18 10:28 2018-06-26T10:28 8.0333 29.46 36.409 3.976 6/26/18 10:28 2018-06-26T10:28 8.0337 29.46 36.409 3.976 6/26/18 10:28 2018-06-26T10:28 8.0336 29.46 36.41 3.979 6/26/18 10:29 2018-06-26T10:29 8.0338 29.46 36.409 3.98 6/26/18 10:29 2018-06-26T10:29 8.0337 29.46 36.409 3.98 6/26/18 10:29 2018-06-26T10:29 8.0333 29.46 36.41 3.974 6/26/18 10:29 2018-06-26T10:29 8.033 29.46 36.41 3.979 6/26/18 10:29 2018-06-26T10:29 8.033 29.46 36.409 3.974 6/26/18 10:29 2018-06-26T10:29 8.0333 29.46 36.41 3.977 6/26/18 10:29 2018-06-26T10:29 8.033 29.46 36.409 3.976 6/26/18 10:29 2018-06-26T10:29 8.0333 29.46 36.41 3.976 6/26/18 10:29 2018-06-26T10:29 8.0337 29.46 36.409 3.976 6/26/18 10:29 2018-06-26T10:29 8.0339 29.46 36.409 3.976 6/26/18 10:29 2018-06-26T10:29 8.0338 29.46 36.409 3.971 6/26/18 10:29 2018-06-26T10:29 8.0332 29.46 36.409 3.973 6/26/18 10:29 2018-06-26T10:29 8.0327 29.46 36.409 3.973 6/26/18 10:29 2018-06-26T10:29 8.033 29.46 36.409 3.974 6/26/18 10:29 2018-06-26T10:29 8.0333 29.46 36.409 3.973 6/26/18 10:29 2018-06-26T10:29 8.0327 29.46 36.409 3.974 6/26/18 10:29 2018-06-26T10:29 8.0322 29.46 36.409 3.97 6/26/18 10:29 2018-06-26T10:29 8.0325 29.46 36.409 3.971 6/26/18 10:29 2018-06-26T10:29 8.0328 29.46 36.409 3.971 6/26/18 10:29 2018-06-26T10:29 8.0325 29.46 36.409 3.97 6/26/18 10:30 2018-06-26T10:30 8.0323 29.46 36.408 3.967 6/26/18 10:30 2018-06-26T10:30 8.0328 29.46 36.409 3.97 6/26/18 10:30 2018-06-26T10:30 8.0326 29.46 36.409 3.969 6/26/18 10:40 2018-06-26T10:40 8.0307 29.48 36.417 3.953 6/26/18 10:40 2018-06-26T10:40 8.031 29.48 36.414 3.953 6/26/18 10:40 2018-06-26T10:40 8.031 29.48 36.415 3.953 6/26/18 10:40 2018-06-26T10:40 8.0313 29.48 36.414 3.956 6/26/18 10:40 2018-06-26T10:40 8.0314 29.48 36.414 3.957 6/26/18 10:40 2018-06-26T10:40 8.0316 29.48 36.415 3.953 6/26/18 10:40 2018-06-26T10:40 8.0309 29.48 36.414 3.956 6/26/18 10:40 2018-06-26T10:40 8.0311 29.48 36.416 3.956 6/26/18 10:40 2018-06-26T10:40 8.031 29.48 36.415 3.956 6/26/18 10:40 2018-06-26T10:40 8.031 29.48 36.414 3.954 6/26/18 10:40 2018-06-26T10:40 8.0309 29.48 36.416 3.956 6/26/18 10:40 2018-06-26T10:40 8.0307 29.49 36.416 3.953 6/26/18 10:40 2018-06-26T10:40 8.0313 29.49 36.416 3.953 6/26/18 10:40 2018-06-26T10:40 8.0309 29.49 36.415 3.954 6/26/18 10:40 2018-06-26T10:40 8.0317 29.48 36.415 3.953 6/26/18 10:40 2018-06-26T10:40 8.0311 29.48 36.414 3.954 6/26/18 10:40 2018-06-26T10:40 8.0314 29.48 36.414 3.953 6/26/18 10:41 2018-06-26T10:41 8.0311 29.48 36.414 3.956 6/26/18 10:41 2018-06-26T10:41 8.0315 29.48 36.414 3.957 6/26/18 10:41 2018-06-26T10:41 8.0313 29.48 36.414 3.953 6/26/18 10:41 2018-06-26T10:41 8.0315 29.48 36.414 3.953 6/26/18 10:41 2018-06-26T10:41 8.0312 29.48 36.414 3.957 6/26/18 10:41 2018-06-26T10:41 8.0314 29.48 36.414 3.951 6/26/18 10:41 2018-06-26T10:41 8.0317 29.48 36.413 3.954 6/26/18 10:41 2018-06-26T10:41 8.0314 29.48 36.415 3.953 6/26/18 10:41 2018-06-26T10:41 8.0313 29.48 36.415 3.956 6/26/18 10:41 2018-06-26T10:41 8.0315 29.48 36.414 3.954 6/26/18 10:41 2018-06-26T10:41 8.0317 29.48 36.413 3.956 6/26/18 10:41 2018-06-26T10:41 8.0314 29.48 36.414 3.956 6/26/18 10:41 2018-06-26T10:41 8.0313 29.48 36.416 3.954 6/26/18 10:41 2018-06-26T10:41 8.032 29.48 36.414 3.954 6/26/18 10:41 2018-06-26T10:41 8.0317 29.48 36.413 3.956 6/26/18 10:41 2018-06-26T10:41 8.0316 29.48 36.413 3.953 6/26/18 10:41 2018-06-26T10:41 8.0313 29.48 36.413 3.953 6/26/18 10:41 2018-06-26T10:41 8.0314 29.48 36.413 3.954 6/26/18 10:41 2018-06-26T10:41 8.0314 29.48 36.414 3.954 6/26/18 10:41 2018-06-26T10:41 8.0314 29.48 36.414 3.956 6/26/18 10:42 2018-06-26T10:42 8.0319 29.48 36.413 3.957 6/26/18 10:42 2018-06-26T10:42 8.0316 29.48 36.413 3.956 6/26/18 10:42 2018-06-26T10:42 8.0322 29.47 36.413 3.957 6/26/18 10:42 2018-06-26T10:42 8.0315 29.47 36.413 3.953 6/26/18 10:42 2018-06-26T10:42 8.0313 29.48 36.413 3.953 6/26/18 10:42 2018-06-26T10:42 8.031 29.47 36.413 3.954 6/26/18 10:42 2018-06-26T10:42 8.0311 29.47 36.414 3.953 6/26/18 10:42 2018-06-26T10:42 8.0317 29.48 36.414 3.953 6/26/18 10:42 2018-06-26T10:42 8.0312 29.48 36.413 3.95 6/26/18 10:42 2018-06-26T10:42 8.0315 29.48 36.413 3.954 6/26/18 10:42 2018-06-26T10:42 8.0312 29.48 36.412 3.954 6/26/18 10:42 2018-06-26T10:42 8.0311 29.47 36.413 3.951 6/26/18 10:42 2018-06-26T10:42 8.0306 29.47 36.413 3.953 6/26/18 10:42 2018-06-26T10:42 8.0303 29.48 36.413 3.954 6/26/18 10:42 2018-06-26T10:42 8.0308 29.48 36.415 3.953 6/26/18 10:42 2018-06-26T10:42 8.0311 29.47 36.413 3.953 6/26/18 10:42 2018-06-26T10:42 8.0304 29.48 36.414 3.95 6/26/18 10:42 2018-06-26T10:42 8.0308 29.48 36.414 3.953 6/26/18 10:42 2018-06-26T10:42 8.0314 29.48 36.414 3.953 6/26/18 10:42 2018-06-26T10:42 8.0318 29.48 36.413 3.951 6/26/18 10:43 2018-06-26T10:43 8.0317 29.48 36.414 3.953 6/26/18 10:43 2018-06-26T10:43 8.0311 29.48 36.417 3.951 6/26/18 10:43 2018-06-26T10:43 8.0313 29.49 36.414 3.953 6/26/18 10:43 2018-06-26T10:43 8.0313 29.48 36.414 3.951 6/26/18 10:43 2018-06-26T10:43 8.0315 29.48 36.414 3.956 6/26/18 10:43 2018-06-26T10:43 8.031 29.48 36.413 3.956 6/26/18 10:43 2018-06-26T10:43 8.0313 29.48 36.413 3.957 6/26/18 10:43 2018-06-26T10:43 8.0316 29.48 36.413 3.954 6/26/18 10:43 2018-06-26T10:43 8.0308 29.47 36.414 3.953 6/26/18 10:43 2018-06-26T10:43 8.0305 29.48 36.413 3.957 6/26/18 10:43 2018-06-26T10:43 8.0304 29.48 36.416 3.953 6/26/18 10:43 2018-06-26T10:43 8.0307 29.48 36.414 3.954 6/26/18 10:43 2018-06-26T10:43 8.0306 29.48 36.413 3.957 6/26/18 10:43 2018-06-26T10:43 8.0308 29.48 36.413 3.957 6/26/18 10:43 2018-06-26T10:43 8.0306 29.48 36.413 3.956 6/26/18 10:43 2018-06-26T10:43 8.0305 29.47 36.413 3.957 6/26/18 10:43 2018-06-26T10:43 8.0303 29.47 36.412 3.953 6/26/18 10:43 2018-06-26T10:43 8.0311 29.47 36.413 3.957 6/26/18 10:43 2018-06-26T10:43 8.0306 29.47 36.413 3.951 6/26/18 10:43 2018-06-26T10:43 8.0302 29.48 36.412 3.954 6/26/18 10:44 2018-06-26T10:44 8.0302 29.47 36.413 3.953 6/26/18 10:44 2018-06-26T10:44 8.0299 29.48 36.415 3.953 6/26/18 10:44 2018-06-26T10:44 8.0304 29.48 36.414 3.956 6/26/18 10:44 2018-06-26T10:44 8.0306 29.48 36.415 3.953 6/26/18 10:44 2018-06-26T10:44 8.031 29.48 36.415 3.953 6/26/18 10:44 2018-06-26T10:44 8.0311 29.48 36.413 3.953 6/26/18 10:44 2018-06-26T10:44 8.031 29.48 36.413 3.953 6/26/18 10:44 2018-06-26T10:44 8.0306 29.48 36.415 3.953 6/26/18 10:44 2018-06-26T10:44 8.0312 29.48 36.413 3.959 6/26/18 10:44 2018-06-26T10:44 8.0313 29.48 36.413 3.953 6/26/18 10:44 2018-06-26T10:44 8.0309 29.48 36.413 3.957 6/26/18 10:44 2018-06-26T10:44 8.0306 29.47 36.413 3.953 6/26/18 10:44 2018-06-26T10:44 8.0303 29.47 36.413 3.954 6/26/18 10:44 2018-06-26T10:44 8.03 29.48 36.412 3.954 6/26/18 10:44 2018-06-26T10:44 8.0304 29.47 36.412 3.953 6/26/18 10:44 2018-06-26T10:44 8.0307 29.47 36.413 3.953 6/26/18 10:44 2018-06-26T10:44 8.0308 29.48 36.415 3.953 6/26/18 10:44 2018-06-26T10:44 8.031 29.48 36.414 3.957 6/26/18 10:44 2018-06-26T10:44 8.0321 29.48 36.413 3.957 6/26/18 10:44 2018-06-26T10:44 8.0316 29.48 36.413 3.957 6/26/18 10:45 2018-06-26T10:45 8.0311 29.48 36.414 3.959 6/26/18 10:45 2018-06-26T10:45 8.0309 29.48 36.415 3.959 6/26/18 10:45 2018-06-26T10:45 8.0316 29.48 36.413 3.96 6/26/18 10:55 2018-06-26T10:55 8.0345 29.42 36.405 3.993 6/26/18 10:55 2018-06-26T10:55 8.035 29.43 36.405 3.992 6/26/18 10:55 2018-06-26T10:55 8.0349 29.43 36.405 3.993 6/26/18 10:55 2018-06-26T10:55 8.0343 29.43 36.404 3.993 6/26/18 10:55 2018-06-26T10:55 8.0341 29.43 36.404 3.992 6/26/18 10:55 2018-06-26T10:55 8.0342 29.42 36.405 3.993 6/26/18 10:55 2018-06-26T10:55 8.0346 29.43 36.405 3.99 6/26/18 10:55 2018-06-26T10:55 8.0343 29.43 36.405 3.989 6/26/18 10:55 2018-06-26T10:55 8.034 29.42 36.405 3.99 6/26/18 10:55 2018-06-26T10:55 8.0338 29.42 36.404 3.99 6/26/18 10:55 2018-06-26T10:55 8.0341 29.42 36.404 3.99 6/26/18 10:55 2018-06-26T10:55 8.0341 29.42 36.404 3.99 6/26/18 10:55 2018-06-26T10:55 8.0348 29.42 36.404 3.993 6/26/18 10:55 2018-06-26T10:55 8.0348 29.42 36.404 3.994 6/26/18 10:55 2018-06-26T10:55 8.035 29.42 36.404 3.993 6/26/18 10:55 2018-06-26T10:55 8.035 29.42 36.404 3.994 6/26/18 10:55 2018-06-26T10:55 8.0349 29.42 36.404 3.993 6/26/18 10:56 2018-06-26T10:56 8.0347 29.42 36.404 3.996 6/26/18 10:56 2018-06-26T10:56 8.0351 29.42 36.404 3.999 6/26/18 10:56 2018-06-26T10:56 8.0345 29.42 36.404 3.996 6/26/18 10:56 2018-06-26T10:56 8.0348 29.42 36.404 3.994 6/26/18 10:56 2018-06-26T10:56 8.0347 29.42 36.403 3.996 6/26/18 10:56 2018-06-26T10:56 8.0349 29.41 36.403 4 6/26/18 10:56 2018-06-26T10:56 8.0354 29.41 36.403 4 6/26/18 10:56 2018-06-26T10:56 8.0355 29.41 36.402 4.001 6/26/18 10:56 2018-06-26T10:56 8.0356 29.41 36.403 4.002 6/26/18 10:56 2018-06-26T10:56 8.0359 29.41 36.402 4.005 6/26/18 10:56 2018-06-26T10:56 8.0367 29.41 36.402 4.006 6/26/18 10:56 2018-06-26T10:56 8.0368 29.41 36.402 4.01 6/26/18 10:56 2018-06-26T10:56 8.0365 29.41 36.403 4.011 6/26/18 10:56 2018-06-26T10:56 8.0365 29.41 36.402 4.013 6/26/18 10:56 2018-06-26T10:56 8.0361 29.41 36.403 4.013 6/26/18 10:56 2018-06-26T10:56 8.036 29.41 36.403 4.018 6/26/18 10:56 2018-06-26T10:56 8.0356 29.41 36.403 4.014 6/26/18 10:56 2018-06-26T10:56 8.0357 29.41 36.403 4.014 6/26/18 10:56 2018-06-26T10:56 8.0358 29.41 36.402 4.018 6/26/18 10:56 2018-06-26T10:56 8.0355 29.41 36.402 4.013 6/26/18 10:57 2018-06-26T10:57 8.0362 29.41 36.403 4.018 6/26/18 10:57 2018-06-26T10:57 8.0361 29.41 36.403 4.017 6/26/18 10:57 2018-06-26T10:57 8.0362 29.41 36.402 4.017 6/26/18 10:57 2018-06-26T10:57 8.0356 29.41 36.402 4.015 6/26/18 10:57 2018-06-26T10:57 8.0362 29.41 36.403 4.014 6/26/18 10:57 2018-06-26T10:57 8.036 29.41 36.403 4.019 6/26/18 10:57 2018-06-26T10:57 8.036 29.41 36.402 4.015 6/26/18 10:57 2018-06-26T10:57 8.036 29.41 36.402 4.013 6/26/18 10:57 2018-06-26T10:57 8.036 29.41 36.402 4.02 6/26/18 10:57 2018-06-26T10:57 8.0359 29.41 36.402 4.019 6/26/18 10:57 2018-06-26T10:57 8.0361 29.41 36.402 4.017 6/26/18 10:57 2018-06-26T10:57 8.0365 29.41 36.402 4.015 6/26/18 10:57 2018-06-26T10:57 8.0363 29.41 36.402 4.018 6/26/18 10:57 2018-06-26T10:57 8.0362 29.41 36.402 4.017 6/26/18 10:57 2018-06-26T10:57 8.036 29.41 36.402 4.015 6/26/18 10:57 2018-06-26T10:57 8.0361 29.41 36.403 4.019 6/26/18 10:57 2018-06-26T10:57 8.0357 29.41 36.402 4.017 6/26/18 10:57 2018-06-26T10:57 8.0356 29.41 36.402 4.018 6/26/18 10:57 2018-06-26T10:57 8.0356 29.4 36.401 4.019 6/26/18 10:57 2018-06-26T10:57 8.0357 29.4 36.402 4.019 6/26/18 10:58 2018-06-26T10:58 8.0358 29.4 36.401 4.019 6/26/18 10:58 2018-06-26T10:58 8.0358 29.4 36.402 4.02 6/26/18 10:58 2018-06-26T10:58 8.0362 29.4 36.401 4.02 6/26/18 10:58 2018-06-26T10:58 8.0363 29.4 36.401 4.019 6/26/18 10:58 2018-06-26T10:58 8.0365 29.4 36.401 4.017 6/26/18 10:58 2018-06-26T10:58 8.0367 29.4 36.402 4.019 6/26/18 10:58 2018-06-26T10:58 8.0365 29.4 36.401 4.017 6/26/18 10:58 2018-06-26T10:58 8.0363 29.4 36.401 4.018 6/26/18 10:58 2018-06-26T10:58 8.036 29.4 36.401 4.021 6/26/18 10:58 2018-06-26T10:58 8.0363 29.4 36.401 4.021 6/26/18 10:58 2018-06-26T10:58 8.0364 29.4 36.401 4.018 6/26/18 10:58 2018-06-26T10:58 8.0361 29.4 36.401 4.019 6/26/18 10:58 2018-06-26T10:58 8.0358 29.4 36.401 4.019 6/26/18 10:58 2018-06-26T10:58 8.0359 29.4 36.401 4.017 6/26/18 10:58 2018-06-26T10:58 8.0357 29.4 36.401 4.02 6/26/18 10:58 2018-06-26T10:58 8.0362 29.4 36.402 4.019 6/26/18 10:58 2018-06-26T10:58 8.0361 29.4 36.401 4.024 6/26/18 10:58 2018-06-26T10:58 8.0364 29.4 36.401 4.019 6/26/18 10:58 2018-06-26T10:58 8.036 29.4 36.401 4.019 6/26/18 10:58 2018-06-26T10:58 8.036 29.4 36.401 4.021 6/26/18 10:59 2018-06-26T10:59 8.0364 29.4 36.401 4.024 6/26/18 10:59 2018-06-26T10:59 8.0366 29.4 36.401 4.022 6/26/18 10:59 2018-06-26T10:59 8.0365 29.4 36.401 4.026 6/26/18 10:59 2018-06-26T10:59 8.0365 29.4 36.401 4.026 6/26/18 10:59 2018-06-26T10:59 8.0364 29.4 36.401 4.026 6/26/18 10:59 2018-06-26T10:59 8.0361 29.4 36.401 4.026 6/26/18 10:59 2018-06-26T10:59 8.0367 29.4 36.401 4.026 6/26/18 10:59 2018-06-26T10:59 8.0364 29.4 36.401 4.026 6/26/18 10:59 2018-06-26T10:59 8.036 29.4 36.4 4.025 6/26/18 10:59 2018-06-26T10:59 8.0363 29.39 36.401 4.031 6/26/18 10:59 2018-06-26T10:59 8.0368 29.39 36.401 4.03 6/26/18 10:59 2018-06-26T10:59 8.037 29.4 36.4 4.031 6/26/18 10:59 2018-06-26T10:59 8.0365 29.39 36.401 4.028 6/26/18 10:59 2018-06-26T10:59 8.0366 29.39 36.401 4.028 6/26/18 10:59 2018-06-26T10:59 8.0367 29.39 36.4 4.028 6/26/18 10:59 2018-06-26T10:59 8.0371 29.39 36.4 4.032 6/26/18 10:59 2018-06-26T10:59 8.0373 29.39 36.4 4.032 6/26/18 10:59 2018-06-26T10:59 8.037 29.39 36.4 4.032 6/26/18 10:59 2018-06-26T10:59 8.037 29.39 36.4 4.032 6/26/18 10:59 2018-06-26T10:59 8.0367 29.39 36.4 4.032 6/26/18 11:00 2018-06-26T11:00 8.0366 29.39 36.399 4.032 6/26/18 11:00 2018-06-26T11:00 8.0367 29.39 36.4 4.03 6/26/18 11:00 2018-06-26T11:00 8.0368 29.39 36.4 4.03 6/26/18 11:10 2018-06-26T11:10 8.0372 29.38 36.399 4.065 6/26/18 11:10 2018-06-26T11:10 8.0372 29.38 36.4 4.066 6/26/18 11:10 2018-06-26T11:10 8.0374 29.38 36.399 4.065 6/26/18 11:10 2018-06-26T11:10 8.0371 29.38 36.399 4.065 6/26/18 11:10 2018-06-26T11:10 8.037 29.38 36.399 4.065 6/26/18 11:10 2018-06-26T11:10 8.0375 29.38 36.398 4.061 6/26/18 11:10 2018-06-26T11:10 8.037 29.38 36.399 4.065 6/26/18 11:10 2018-06-26T11:10 8.0371 29.38 36.402 4.06 6/26/18 11:10 2018-06-26T11:10 8.0371 29.38 36.398 4.061 6/26/18 11:10 2018-06-26T11:10 8.0375 29.38 36.4 4.063 6/26/18 11:10 2018-06-26T11:10 8.0373 29.38 36.399 4.066 6/26/18 11:10 2018-06-26T11:10 8.0374 29.38 36.4 4.063 6/26/18 11:10 2018-06-26T11:10 8.0373 29.38 36.4 4.067 6/26/18 11:10 2018-06-26T11:10 8.038 29.38 36.399 4.067 6/26/18 11:10 2018-06-26T11:10 8.0378 29.39 36.4 4.065 6/26/18 11:10 2018-06-26T11:10 8.0377 29.39 36.4 4.065 6/26/18 11:10 2018-06-26T11:10 8.0376 29.39 36.4 4.067 6/26/18 11:11 2018-06-26T11:11 8.0376 29.39 36.4 4.065 6/26/18 11:11 2018-06-26T11:11 8.0382 29.39 36.4 4.067 6/26/18 11:11 2018-06-26T11:11 8.0377 29.39 36.403 4.068 6/26/18 11:11 2018-06-26T11:11 8.0373 29.39 36.402 4.067 6/26/18 11:11 2018-06-26T11:11 8.0379 29.39 36.398 4.067 6/26/18 11:11 2018-06-26T11:11 8.0377 29.38 36.399 4.068 6/26/18 11:11 2018-06-26T11:11 8.038 29.38 36.398 4.068 6/26/18 11:11 2018-06-26T11:11 8.0381 29.38 36.399 4.072 6/26/18 11:11 2018-06-26T11:11 8.0386 29.38 36.399 4.066 6/26/18 11:11 2018-06-26T11:11 8.0385 29.38 36.398 4.071 6/26/18 11:11 2018-06-26T11:11 8.0379 29.38 36.4 4.067 6/26/18 11:11 2018-06-26T11:11 8.0377 29.38 36.401 4.068 6/26/18 11:11 2018-06-26T11:11 8.0375 29.39 36.4 4.072 6/26/18 11:11 2018-06-26T11:11 8.0382 29.39 36.402 4.071 6/26/18 11:11 2018-06-26T11:11 8.0377 29.39 36.401 4.072 6/26/18 11:11 2018-06-26T11:11 8.038 29.39 36.399 4.068 6/26/18 11:11 2018-06-26T11:11 8.0379 29.38 36.398 4.07 6/26/18 11:11 2018-06-26T11:11 8.0377 29.38 36.399 4.071 6/26/18 11:11 2018-06-26T11:11 8.0377 29.38 36.402 4.068 6/26/18 11:11 2018-06-26T11:11 8.0377 29.39 36.402 4.067 6/26/18 11:12 2018-06-26T11:12 8.0376 29.39 36.398 4.068 6/26/18 11:12 2018-06-26T11:12 8.0381 29.38 36.399 4.07 6/26/18 11:12 2018-06-26T11:12 8.038 29.38 36.4 4.071 6/26/18 11:12 2018-06-26T11:12 8.0375 29.38 36.399 4.071 6/26/18 11:12 2018-06-26T11:12 8.0375 29.38 36.4 4.068 6/26/18 11:12 2018-06-26T11:12 8.0378 29.38 36.4 4.068 6/26/18 11:12 2018-06-26T11:12 8.0383 29.38 36.399 4.07 6/26/18 11:12 2018-06-26T11:12 8.0385 29.38 36.398 4.073 6/26/18 11:12 2018-06-26T11:12 8.0385 29.38 36.399 4.067 6/26/18 11:12 2018-06-26T11:12 8.0379 29.38 36.4 4.07 6/26/18 11:12 2018-06-26T11:12 8.0382 29.38 36.399 4.071 6/26/18 11:12 2018-06-26T11:12 8.0387 29.38 36.399 4.072 6/26/18 11:12 2018-06-26T11:12 8.0379 29.38 36.4 4.067 6/26/18 11:12 2018-06-26T11:12 8.0377 29.38 36.401 4.066 6/26/18 11:12 2018-06-26T11:12 8.0378 29.39 36.401 4.07 6/26/18 11:12 2018-06-26T11:12 8.0385 29.38 36.399 4.067 6/26/18 11:12 2018-06-26T11:12 8.038 29.38 36.399 4.072 6/26/18 11:12 2018-06-26T11:12 8.0382 29.38 36.399 4.072 6/26/18 11:12 2018-06-26T11:12 8.0385 29.38 36.401 4.072 6/26/18 11:12 2018-06-26T11:12 8.0383 29.38 36.399 4.073 6/26/18 11:13 2018-06-26T11:13 8.0386 29.38 36.398 4.067 6/26/18 11:13 2018-06-26T11:13 8.0379 29.38 36.403 4.072 6/26/18 11:13 2018-06-26T11:13 8.0376 29.39 36.403 4.065 6/26/18 11:13 2018-06-26T11:13 8.0376 29.39 36.4 4.07 6/26/18 11:13 2018-06-26T11:13 8.0379 29.39 36.401 4.071 6/26/18 11:13 2018-06-26T11:13 8.0377 29.39 36.399 4.071 6/26/18 11:13 2018-06-26T11:13 8.0379 29.38 36.399 4.068 6/26/18 11:13 2018-06-26T11:13 8.0378 29.38 36.399 4.068 6/26/18 11:13 2018-06-26T11:13 8.0377 29.38 36.399 4.07 6/26/18 11:13 2018-06-26T11:13 8.0374 29.38 36.398 4.072 6/26/18 11:13 2018-06-26T11:13 8.0369 29.37 36.398 4.07 6/26/18 11:13 2018-06-26T11:13 8.0368 29.37 36.398 4.067 6/26/18 11:13 2018-06-26T11:13 8.0372 29.37 36.398 4.068 6/26/18 11:13 2018-06-26T11:13 8.0369 29.37 36.399 4.066 6/26/18 11:13 2018-06-26T11:13 8.0366 29.38 36.402 4.065 6/26/18 11:13 2018-06-26T11:13 8.0373 29.39 36.401 4.064 6/26/18 11:13 2018-06-26T11:13 8.0377 29.39 36.4 4.065 6/26/18 11:13 2018-06-26T11:13 8.0383 29.38 36.399 4.065 6/26/18 11:13 2018-06-26T11:13 8.0377 29.38 36.401 4.063 6/26/18 11:13 2018-06-26T11:13 8.0371 29.39 36.403 4.065 6/26/18 11:14 2018-06-26T11:14 8.0372 29.39 36.403 4.065 6/26/18 11:14 2018-06-26T11:14 8.0373 29.4 36.401 4.065 6/26/18 11:14 2018-06-26T11:14 8.0374 29.39 36.4 4.066 6/26/18 11:14 2018-06-26T11:14 8.0376 29.39 36.4 4.065 6/26/18 11:14 2018-06-26T11:14 8.0377 29.38 36.398 4.068 6/26/18 11:14 2018-06-26T11:14 8.0379 29.38 36.398 4.066 6/26/18 11:14 2018-06-26T11:14 8.0374 29.38 36.398 4.065 6/26/18 11:14 2018-06-26T11:14 8.0373 29.37 36.4 4.065 6/26/18 11:14 2018-06-26T11:14 8.0372 29.38 36.399 4.064 6/26/18 11:14 2018-06-26T11:14 8.0372 29.38 36.398 4.067 6/26/18 11:14 2018-06-26T11:14 8.0374 29.37 36.399 4.067 6/26/18 11:14 2018-06-26T11:14 8.0377 29.38 36.4 4.064 6/26/18 11:14 2018-06-26T11:14 8.0375 29.38 36.4 4.065 6/26/18 11:14 2018-06-26T11:14 8.0372 29.38 36.399 4.064 6/26/18 11:14 2018-06-26T11:14 8.0371 29.38 36.4 4.065 6/26/18 11:14 2018-06-26T11:14 8.0372 29.38 36.399 4.061 6/26/18 11:14 2018-06-26T11:14 8.0372 29.37 36.399 4.066 6/26/18 11:14 2018-06-26T11:14 8.037 29.37 36.399 4.064 6/26/18 11:14 2018-06-26T11:14 8.0375 29.37 36.398 4.065 6/26/18 11:14 2018-06-26T11:14 8.0369 29.37 36.4 4.063 6/26/18 11:15 2018-06-26T11:15 8.0369 29.38 36.399 4.063 6/26/18 11:15 2018-06-26T11:15 8.0368 29.38 36.4 4.061 6/26/18 11:15 2018-06-26T11:15 8.037 29.38 36.401 4.059 6/26/18 11:25 2018-06-26T11:25 8.039 29.36 36.398 4.061 6/26/18 11:25 2018-06-26T11:25 8.0391 29.36 36.397 4.064 6/26/18 11:25 2018-06-26T11:25 8.0393 29.36 36.397 4.064 6/26/18 11:25 2018-06-26T11:25 8.04 29.36 36.398 4.06 6/26/18 11:25 2018-06-26T11:25 8.0396 29.36 36.397 4.06 6/26/18 11:25 2018-06-26T11:25 8.0401 29.36 36.397 4.064 6/26/18 11:25 2018-06-26T11:25 8.0403 29.36 36.397 4.064 6/26/18 11:25 2018-06-26T11:25 8.0401 29.36 36.398 4.064 6/26/18 11:25 2018-06-26T11:25 8.0398 29.36 36.398 4.064 6/26/18 11:25 2018-06-26T11:25 8.0397 29.36 36.397 4.064 6/26/18 11:25 2018-06-26T11:25 8.0399 29.36 36.398 4.065 6/26/18 11:25 2018-06-26T11:25 8.0399 29.36 36.397 4.064 6/26/18 11:25 2018-06-26T11:25 8.0397 29.36 36.397 4.065 6/26/18 11:25 2018-06-26T11:25 8.04 29.36 36.398 4.065 6/26/18 11:25 2018-06-26T11:25 8.0395 29.36 36.397 4.063 6/26/18 11:25 2018-06-26T11:25 8.0398 29.36 36.398 4.066 6/26/18 11:25 2018-06-26T11:25 8.0397 29.36 36.397 4.064 6/26/18 11:26 2018-06-26T11:26 8.0399 29.36 36.397 4.063 6/26/18 11:26 2018-06-26T11:26 8.0406 29.36 36.398 4.063 6/26/18 11:26 2018-06-26T11:26 8.0399 29.36 36.398 4.065 6/26/18 11:26 2018-06-26T11:26 8.0399 29.36 36.397 4.06 6/26/18 11:26 2018-06-26T11:26 8.0394 29.36 36.397 4.065 6/26/18 11:26 2018-06-26T11:26 8.0394 29.36 36.397 4.064 6/26/18 11:26 2018-06-26T11:26 8.0394 29.36 36.398 4.065 6/26/18 11:26 2018-06-26T11:26 8.0393 29.36 36.397 4.06 6/26/18 11:26 2018-06-26T11:26 8.0393 29.36 36.398 4.06 6/26/18 11:26 2018-06-26T11:26 8.039 29.36 36.398 4.066 6/26/18 11:26 2018-06-26T11:26 8.0392 29.36 36.397 4.06 6/26/18 11:26 2018-06-26T11:26 8.0394 29.36 36.398 4.063 6/26/18 11:26 2018-06-26T11:26 8.0394 29.36 36.398 4.059 6/26/18 11:26 2018-06-26T11:26 8.0398 29.36 36.397 4.06 6/26/18 11:26 2018-06-26T11:26 8.0397 29.36 36.397 4.059 6/26/18 11:26 2018-06-26T11:26 8.0399 29.36 36.398 4.059 6/26/18 11:26 2018-06-26T11:26 8.0396 29.36 36.397 4.059 6/26/18 11:26 2018-06-26T11:26 8.0395 29.36 36.397 4.06 6/26/18 11:26 2018-06-26T11:26 8.0393 29.36 36.398 4.059 6/26/18 11:26 2018-06-26T11:26 8.0391 29.36 36.398 4.061 6/26/18 11:27 2018-06-26T11:27 8.0393 29.36 36.397 4.061 6/26/18 11:27 2018-06-26T11:27 8.0387 29.36 36.398 4.06 6/26/18 11:27 2018-06-26T11:27 8.0394 29.36 36.397 4.06 6/26/18 11:27 2018-06-26T11:27 8.0397 29.36 36.398 4.059 6/26/18 11:27 2018-06-26T11:27 8.039 29.36 36.398 4.06 6/26/18 11:27 2018-06-26T11:27 8.0387 29.36 36.398 4.061 6/26/18 11:27 2018-06-26T11:27 8.0393 29.36 36.398 4.059 6/26/18 11:27 2018-06-26T11:27 8.0391 29.36 36.398 4.061 6/26/18 11:27 2018-06-26T11:27 8.0397 29.36 36.397 4.061 6/26/18 11:27 2018-06-26T11:27 8.0393 29.36 36.397 4.063 6/26/18 11:27 2018-06-26T11:27 8.0392 29.36 36.397 4.063 6/26/18 11:27 2018-06-26T11:27 8.0392 29.36 36.397 4.061 6/26/18 11:27 2018-06-26T11:27 8.0386 29.36 36.397 4.061 6/26/18 11:27 2018-06-26T11:27 8.0386 29.36 36.398 4.06 6/26/18 11:27 2018-06-26T11:27 8.0389 29.36 36.397 4.054 6/26/18 11:27 2018-06-26T11:27 8.0388 29.36 36.397 4.059 6/26/18 11:27 2018-06-26T11:27 8.0393 29.36 36.398 4.059 6/26/18 11:27 2018-06-26T11:27 8.0389 29.36 36.397 4.058 6/26/18 11:27 2018-06-26T11:27 8.0387 29.36 36.398 4.057 6/26/18 11:27 2018-06-26T11:27 8.0391 29.36 36.397 4.059 6/26/18 11:28 2018-06-26T11:28 8.0388 29.36 36.398 4.059 6/26/18 11:28 2018-06-26T11:28 8.0386 29.36 36.397 4.059 6/26/18 11:28 2018-06-26T11:28 8.0387 29.36 36.398 4.057 6/26/18 11:28 2018-06-26T11:28 8.0383 29.36 36.397 4.056 6/26/18 11:28 2018-06-26T11:28 8.0387 29.36 36.398 4.059 6/26/18 11:28 2018-06-26T11:28 8.0389 29.36 36.397 4.056 6/26/18 11:28 2018-06-26T11:28 8.0387 29.36 36.397 4.059 6/26/18 11:28 2018-06-26T11:28 8.0389 29.36 36.397 4.056 6/26/18 11:28 2018-06-26T11:28 8.0385 29.36 36.398 4.058 6/26/18 11:28 2018-06-26T11:28 8.0383 29.36 36.397 4.058 6/26/18 11:28 2018-06-26T11:28 8.0388 29.36 36.397 4.059 6/26/18 11:28 2018-06-26T11:28 8.0391 29.36 36.398 4.059 6/26/18 11:28 2018-06-26T11:28 8.0396 29.36 36.398 4.059 6/26/18 11:28 2018-06-26T11:28 8.0394 29.36 36.397 4.058 6/26/18 11:28 2018-06-26T11:28 8.0391 29.36 36.397 4.059 6/26/18 11:28 2018-06-26T11:28 8.0391 29.36 36.398 4.059 6/26/18 11:28 2018-06-26T11:28 8.039 29.36 36.397 4.057 6/26/18 11:28 2018-06-26T11:28 8.0392 29.36 36.398 4.056 6/26/18 11:28 2018-06-26T11:28 8.0388 29.36 36.398 4.059 6/26/18 11:28 2018-06-26T11:28 8.0388 29.36 36.397 4.059 6/26/18 11:29 2018-06-26T11:29 8.0391 29.36 36.398 4.057 6/26/18 11:29 2018-06-26T11:29 8.0387 29.36 36.397 4.059 6/26/18 11:29 2018-06-26T11:29 8.0389 29.36 36.397 4.057 6/26/18 11:29 2018-06-26T11:29 8.0391 29.36 36.398 4.059 6/26/18 11:29 2018-06-26T11:29 8.0387 29.36 36.397 4.059 6/26/18 11:29 2018-06-26T11:29 8.0391 29.36 36.397 4.059 6/26/18 11:29 2018-06-26T11:29 8.0391 29.36 36.397 4.059 6/26/18 11:29 2018-06-26T11:29 8.0383 29.36 36.398 4.053 6/26/18 11:29 2018-06-26T11:29 8.038 29.36 36.398 4.056 6/26/18 11:29 2018-06-26T11:29 8.0378 29.36 36.397 4.054 6/26/18 11:29 2018-06-26T11:29 8.0383 29.36 36.397 4.059 6/26/18 11:29 2018-06-26T11:29 8.0385 29.36 36.397 4.054 6/26/18 11:29 2018-06-26T11:29 8.0386 29.36 36.398 4.053 6/26/18 11:29 2018-06-26T11:29 8.0386 29.36 36.397 4.052 6/26/18 11:29 2018-06-26T11:29 8.0388 29.36 36.397 4.057 6/26/18 11:29 2018-06-26T11:29 8.0388 29.36 36.398 4.056 6/26/18 11:29 2018-06-26T11:29 8.0387 29.36 36.397 4.053 6/26/18 11:29 2018-06-26T11:29 8.0383 29.36 36.397 4.054 6/26/18 11:29 2018-06-26T11:29 8.0386 29.36 36.397 4.057 6/26/18 11:29 2018-06-26T11:29 8.0386 29.36 36.397 4.054 6/26/18 11:30 2018-06-26T11:30 8.0385 29.36 36.397 4.052 6/26/18 11:30 2018-06-26T11:30 8.0391 29.36 36.397 4.059 6/26/18 11:30 2018-06-26T11:30 8.0394 29.36 36.397 4.053 6/26/18 11:40 2018-06-26T11:40 8.039 29.41 36.413 4.074 6/26/18 11:40 2018-06-26T11:40 8.0391 29.41 36.399 4.072 6/26/18 11:40 2018-06-26T11:40 8.0394 29.39 36.395 4.074 6/26/18 11:40 2018-06-26T11:40 8.0399 29.37 36.396 4.077 6/26/18 11:40 2018-06-26T11:40 8.0393 29.37 36.396 4.078 6/26/18 11:40 2018-06-26T11:40 8.0393 29.36 36.396 4.078 6/26/18 11:40 2018-06-26T11:40 8.039 29.38 36.406 4.078 6/26/18 11:40 2018-06-26T11:40 8.0388 29.4 36.405 4.072 6/26/18 11:40 2018-06-26T11:40 8.039 29.41 36.401 4.076 6/26/18 11:40 2018-06-26T11:40 8.0395 29.4 36.401 4.074 6/26/18 11:40 2018-06-26T11:40 8.0396 29.41 36.404 4.072 6/26/18 11:40 2018-06-26T11:40 8.039 29.4 36.4 4.077 6/26/18 11:40 2018-06-26T11:40 8.0392 29.39 36.398 4.078 6/26/18 11:40 2018-06-26T11:40 8.0393 29.38 36.4 4.074 6/26/18 11:40 2018-06-26T11:40 8.0394 29.39 36.402 4.078 6/26/18 11:40 2018-06-26T11:40 8.0389 29.39 36.398 4.078 6/26/18 11:40 2018-06-26T11:40 8.0389 29.38 36.4 4.078 6/26/18 11:41 2018-06-26T11:41 8.0387 29.38 36.399 4.074 6/26/18 11:41 2018-06-26T11:41 8.0392 29.37 36.398 4.076 6/26/18 11:41 2018-06-26T11:41 8.0382 29.38 36.4 4.078 6/26/18 11:41 2018-06-26T11:41 8.0385 29.38 36.398 4.076 6/26/18 11:41 2018-06-26T11:41 8.0386 29.38 36.402 4.079 6/26/18 11:41 2018-06-26T11:41 8.0383 29.39 36.399 4.077 6/26/18 11:41 2018-06-26T11:41 8.0384 29.38 36.401 4.078 6/26/18 11:41 2018-06-26T11:41 8.0383 29.39 36.401 4.078 6/26/18 11:41 2018-06-26T11:41 8.0387 29.39 36.399 4.073 6/26/18 11:41 2018-06-26T11:41 8.0389 29.39 36.401 4.074 6/26/18 11:41 2018-06-26T11:41 8.0388 29.39 36.401 4.074 6/26/18 11:41 2018-06-26T11:41 8.0386 29.39 36.398 4.077 6/26/18 11:41 2018-06-26T11:41 8.0387 29.38 36.398 4.076 6/26/18 11:41 2018-06-26T11:41 8.0387 29.38 36.401 4.078 6/26/18 11:41 2018-06-26T11:41 8.0389 29.39 36.401 4.076 6/26/18 11:41 2018-06-26T11:41 8.0392 29.39 36.399 4.076 6/26/18 11:41 2018-06-26T11:41 8.0387 29.39 36.4 4.078 6/26/18 11:41 2018-06-26T11:41 8.0388 29.38 36.398 4.078 6/26/18 11:41 2018-06-26T11:41 8.0387 29.39 36.402 4.078 6/26/18 11:41 2018-06-26T11:41 8.0385 29.39 36.398 4.076 6/26/18 11:42 2018-06-26T11:42 8.0387 29.38 36.398 4.077 6/26/18 11:42 2018-06-26T11:42 8.0389 29.38 36.398 4.078 6/26/18 11:42 2018-06-26T11:42 8.0394 29.39 36.401 4.078 6/26/18 11:42 2018-06-26T11:42 8.039 29.39 36.398 4.077 6/26/18 11:42 2018-06-26T11:42 8.0388 29.39 36.407 4.077 6/26/18 11:42 2018-06-26T11:42 8.038 29.42 36.401 4.073 6/26/18 11:42 2018-06-26T11:42 8.0388 29.4 36.399 4.073 6/26/18 11:42 2018-06-26T11:42 8.0388 29.39 36.398 4.074 6/26/18 11:42 2018-06-26T11:42 8.0388 29.39 36.4 4.073 6/26/18 11:42 2018-06-26T11:42 8.0392 29.38 36.398 4.077 6/26/18 11:42 2018-06-26T11:42 8.0385 29.4 36.414 4.072 6/26/18 11:42 2018-06-26T11:42 8.0378 29.45 36.411 4.068 6/26/18 11:42 2018-06-26T11:42 8.0382 29.42 36.396 4.071 6/26/18 11:42 2018-06-26T11:42 8.0386 29.41 36.403 4.07 6/26/18 11:42 2018-06-26T11:42 8.0387 29.4 36.399 4.07 6/26/18 11:42 2018-06-26T11:42 8.0395 29.39 36.399 4.07 6/26/18 11:42 2018-06-26T11:42 8.0394 29.4 36.403 4.071 6/26/18 11:42 2018-06-26T11:42 8.0391 29.4 36.401 4.07 6/26/18 11:42 2018-06-26T11:42 8.0389 29.43 36.414 4.068 6/26/18 11:42 2018-06-26T11:42 8.0381 29.46 36.423 4.063 6/26/18 11:43 2018-06-26T11:43 8.0376 29.48 36.408 4.059 6/26/18 11:43 2018-06-26T11:43 8.0376 29.47 36.414 4.058 6/26/18 11:43 2018-06-26T11:43 8.0375 29.5 36.434 4.054 6/26/18 11:43 2018-06-26T11:43 8.0366 29.57 36.436 4.044 6/26/18 11:43 2018-06-26T11:43 8.0358 29.6 36.431 4.033 6/26/18 11:43 2018-06-26T11:43 8.0367 29.54 36.41 4.039 6/26/18 11:43 2018-06-26T11:43 8.0378 29.51 36.42 4.034 6/26/18 11:43 2018-06-26T11:43 8.0376 29.51 36.417 4.034 6/26/18 11:43 2018-06-26T11:43 8.0379 29.52 36.414 4.035 6/26/18 11:43 2018-06-26T11:43 8.0383 29.48 36.403 4.037 6/26/18 11:43 2018-06-26T11:43 8.0395 29.43 36.405 4.04 6/26/18 11:43 2018-06-26T11:43 8.0389 29.45 36.417 4.043 6/26/18 11:43 2018-06-26T11:43 8.0382 29.49 36.42 4.039 6/26/18 11:43 2018-06-26T11:43 8.0388 29.5 36.432 4.039 6/26/18 11:43 2018-06-26T11:43 8.038 29.55 36.424 4.034 6/26/18 11:43 2018-06-26T11:43 8.0379 29.57 36.445 4.026 6/26/18 11:43 2018-06-26T11:43 8.0373 29.62 36.444 4.019 6/26/18 11:43 2018-06-26T11:43 8.0376 29.63 36.427 4.014 6/26/18 11:43 2018-06-26T11:43 8.0388 29.57 36.423 4.017 6/26/18 11:43 2018-06-26T11:43 8.0382 29.58 36.427 4.014 6/26/18 11:44 2018-06-26T11:44 8.0387 29.56 36.418 4.014 6/26/18 11:44 2018-06-26T11:44 8.0389 29.54 36.42 4.015 6/26/18 11:44 2018-06-26T11:44 8.0384 29.54 36.417 4.019 6/26/18 11:44 2018-06-26T11:44 8.0392 29.51 36.414 4.025 6/26/18 11:44 2018-06-26T11:44 8.0393 29.5 36.41 4.024 6/26/18 11:44 2018-06-26T11:44 8.039 29.49 36.423 4.026 6/26/18 11:44 2018-06-26T11:44 8.0386 29.54 36.433 4.021 6/26/18 11:44 2018-06-26T11:44 8.0379 29.57 36.426 4.02 6/26/18 11:44 2018-06-26T11:44 8.0382 29.55 36.413 4.02 6/26/18 11:44 2018-06-26T11:44 8.0385 29.53 36.418 4.025 6/26/18 11:44 2018-06-26T11:44 8.0388 29.54 36.425 4.024 6/26/18 11:44 2018-06-26T11:44 8.0384 29.57 36.437 4.021 6/26/18 11:44 2018-06-26T11:44 8.038 29.59 36.432 4.017 6/26/18 11:44 2018-06-26T11:44 8.0377 29.58 36.41 4.015 6/26/18 11:44 2018-06-26T11:44 8.0387 29.53 36.412 4.019 6/26/18 11:44 2018-06-26T11:44 8.0388 29.51 36.418 4.024 6/26/18 11:44 2018-06-26T11:44 8.0388 29.52 36.423 4.025 6/26/18 11:44 2018-06-26T11:44 8.0384 29.55 36.426 4.022 6/26/18 11:44 2018-06-26T11:44 8.0389 29.52 36.408 4.025 6/26/18 11:44 2018-06-26T11:44 8.0392 29.48 36.406 4.027 6/26/18 11:45 2018-06-26T11:45 8.0393 29.49 36.428 4.028 6/26/18 11:45 2018-06-26T11:45 8.0381 29.55 36.435 4.025 6/26/18 11:45 2018-06-26T11:45 8.0382 29.53 36.406 4.026 6/26/18 11:55 2018-06-26T11:55 8.0392 29.4 36.401 4.065 6/26/18 11:55 2018-06-26T11:55 8.0393 29.4 36.4 4.066 6/26/18 11:55 2018-06-26T11:55 8.0394 29.4 36.399 4.065 6/26/18 11:55 2018-06-26T11:55 8.0396 29.4 36.4 4.067 6/26/18 11:55 2018-06-26T11:55 8.0396 29.4 36.399 4.065 6/26/18 11:55 2018-06-26T11:55 8.0391 29.4 36.4 4.066 6/26/18 11:55 2018-06-26T11:55 8.0392 29.39 36.399 4.066 6/26/18 11:55 2018-06-26T11:55 8.0388 29.39 36.399 4.065 6/26/18 11:55 2018-06-26T11:55 8.0389 29.39 36.4 4.065 6/26/18 11:55 2018-06-26T11:55 8.0387 29.4 36.401 4.065 6/26/18 11:55 2018-06-26T11:55 8.0389 29.4 36.4 4.065 6/26/18 11:55 2018-06-26T11:55 8.0393 29.4 36.4 4.065 6/26/18 11:55 2018-06-26T11:55 8.0392 29.4 36.4 4.065 6/26/18 11:55 2018-06-26T11:55 8.0394 29.4 36.4 4.065 6/26/18 11:55 2018-06-26T11:55 8.0393 29.4 36.4 4.065 6/26/18 11:55 2018-06-26T11:55 8.039 29.4 36.4 4.064 6/26/18 11:55 2018-06-26T11:55 8.0388 29.4 36.401 4.063 6/26/18 11:56 2018-06-26T11:56 8.0389 29.4 36.4 4.065 6/26/18 11:56 2018-06-26T11:56 8.0395 29.4 36.4 4.065 6/26/18 11:56 2018-06-26T11:56 8.0393 29.4 36.401 4.061 6/26/18 11:56 2018-06-26T11:56 8.0392 29.4 36.401 4.065 6/26/18 11:56 2018-06-26T11:56 8.0392 29.41 36.403 4.063 6/26/18 11:56 2018-06-26T11:56 8.0389 29.42 36.402 4.065 6/26/18 11:56 2018-06-26T11:56 8.0393 29.42 36.403 4.064 6/26/18 11:56 2018-06-26T11:56 8.039 29.42 36.401 4.064 6/26/18 11:56 2018-06-26T11:56 8.0393 29.42 36.401 4.061 6/26/18 11:56 2018-06-26T11:56 8.0395 29.41 36.403 4.064 6/26/18 11:56 2018-06-26T11:56 8.0397 29.42 36.402 4.063 6/26/18 11:56 2018-06-26T11:56 8.0396 29.42 36.403 4.063 6/26/18 11:56 2018-06-26T11:56 8.0393 29.42 36.403 4.06 6/26/18 11:56 2018-06-26T11:56 8.039 29.42 36.403 4.065 6/26/18 11:56 2018-06-26T11:56 8.039 29.42 36.403 4.06 6/26/18 11:56 2018-06-26T11:56 8.0387 29.42 36.403 4.061 6/26/18 11:56 2018-06-26T11:56 8.039 29.42 36.404 4.063 6/26/18 11:56 2018-06-26T11:56 8.0391 29.42 36.404 4.059 6/26/18 11:56 2018-06-26T11:56 8.0388 29.43 36.403 4.06 6/26/18 11:56 2018-06-26T11:56 8.039 29.42 36.403 4.061 6/26/18 11:57 2018-06-26T11:57 8.0389 29.42 36.403 4.063 6/26/18 11:57 2018-06-26T11:57 8.0387 29.42 36.403 4.058 6/26/18 11:57 2018-06-26T11:57 8.0392 29.43 36.403 4.063 6/26/18 11:57 2018-06-26T11:57 8.0389 29.43 36.403 4.06 6/26/18 11:57 2018-06-26T11:57 8.0387 29.42 36.403 4.059 6/26/18 11:57 2018-06-26T11:57 8.0385 29.42 36.402 4.059 6/26/18 11:57 2018-06-26T11:57 8.0386 29.42 36.402 4.063 6/26/18 11:57 2018-06-26T11:57 8.0385 29.42 36.402 4.061 6/26/18 11:57 2018-06-26T11:57 8.0387 29.42 36.403 4.059 6/26/18 11:57 2018-06-26T11:57 8.0391 29.42 36.403 4.06 6/26/18 11:57 2018-06-26T11:57 8.0392 29.42 36.404 4.063 6/26/18 11:57 2018-06-26T11:57 8.0393 29.42 36.403 4.06 6/26/18 11:57 2018-06-26T11:57 8.0389 29.42 36.402 4.058 6/26/18 11:57 2018-06-26T11:57 8.0393 29.42 36.403 4.061 6/26/18 11:57 2018-06-26T11:57 8.0389 29.42 36.402 4.064 6/26/18 11:57 2018-06-26T11:57 8.0388 29.42 36.403 4.064 6/26/18 11:57 2018-06-26T11:57 8.0391 29.42 36.402 4.063 6/26/18 11:57 2018-06-26T11:57 8.0393 29.42 36.402 4.063 6/26/18 11:57 2018-06-26T11:57 8.0391 29.42 36.403 4.063 6/26/18 11:57 2018-06-26T11:57 8.0389 29.42 36.401 4.063 6/26/18 11:58 2018-06-26T11:58 8.0393 29.42 36.402 4.061 6/26/18 11:58 2018-06-26T11:58 8.0393 29.42 36.401 4.065 6/26/18 11:58 2018-06-26T11:58 8.0386 29.42 36.402 4.065 6/26/18 11:58 2018-06-26T11:58 8.0386 29.42 36.403 4.065 6/26/18 11:58 2018-06-26T11:58 8.0389 29.42 36.401 4.063 6/26/18 11:58 2018-06-26T11:58 8.0389 29.42 36.402 4.064 6/26/18 11:58 2018-06-26T11:58 8.0392 29.42 36.402 4.061 6/26/18 11:58 2018-06-26T11:58 8.0393 29.42 36.401 4.064 6/26/18 11:58 2018-06-26T11:58 8.0391 29.41 36.402 4.06 6/26/18 11:58 2018-06-26T11:58 8.0391 29.41 36.402 4.064 6/26/18 11:58 2018-06-26T11:58 8.0393 29.41 36.402 4.065 6/26/18 11:58 2018-06-26T11:58 8.0393 29.42 36.401 4.065 6/26/18 11:58 2018-06-26T11:58 8.0394 29.41 36.401 4.065 6/26/18 11:58 2018-06-26T11:58 8.0399 29.41 36.401 4.066 6/26/18 11:58 2018-06-26T11:58 8.0395 29.41 36.401 4.065 6/26/18 11:58 2018-06-26T11:58 8.0392 29.41 36.401 4.065 6/26/18 11:58 2018-06-26T11:58 8.0392 29.41 36.401 4.067 6/26/18 11:58 2018-06-26T11:58 8.0395 29.41 36.401 4.064 6/26/18 11:58 2018-06-26T11:58 8.0393 29.41 36.402 4.065 6/26/18 11:58 2018-06-26T11:58 8.0391 29.41 36.402 4.066 6/26/18 11:59 2018-06-26T11:59 8.0391 29.41 36.401 4.066 6/26/18 11:59 2018-06-26T11:59 8.0394 29.41 36.401 4.066 6/26/18 11:59 2018-06-26T11:59 8.0394 29.41 36.401 4.066 6/26/18 11:59 2018-06-26T11:59 8.0391 29.41 36.402 4.065 6/26/18 11:59 2018-06-26T11:59 8.039 29.41 36.402 4.064 6/26/18 11:59 2018-06-26T11:59 8.0393 29.42 36.405 4.066 6/26/18 11:59 2018-06-26T11:59 8.039 29.43 36.406 4.064 6/26/18 11:59 2018-06-26T11:59 8.0389 29.43 36.404 4.064 6/26/18 11:59 2018-06-26T11:59 8.0388 29.43 36.403 4.063 6/26/18 11:59 2018-06-26T11:59 8.0389 29.42 36.403 4.067 6/26/18 11:59 2018-06-26T11:59 8.0389 29.43 36.403 4.065 6/26/18 11:59 2018-06-26T11:59 8.0387 29.43 36.403 4.064 6/26/18 11:59 2018-06-26T11:59 8.0386 29.43 36.403 4.065 6/26/18 11:59 2018-06-26T11:59 8.0388 29.43 36.403 4.063 6/26/18 11:59 2018-06-26T11:59 8.0387 29.43 36.403 4.061 6/26/18 11:59 2018-06-26T11:59 8.0391 29.42 36.403 4.065 6/26/18 11:59 2018-06-26T11:59 8.0386 29.42 36.402 4.065 6/26/18 11:59 2018-06-26T11:59 8.0389 29.42 36.403 4.063 6/26/18 11:59 2018-06-26T11:59 8.0394 29.42 36.402 4.065 6/26/18 11:59 2018-06-26T11:59 8.0391 29.42 36.401 4.065 6/26/18 12:00 2018-06-26T12:00 8.0395 29.42 36.401 4.064 6/26/18 12:00 2018-06-26T12:00 8.0394 29.42 36.402 4.061 6/26/18 12:00 2018-06-26T12:00 8.0386 29.42 36.402 4.065 6/26/18 12:10 2018-06-26T12:10 8.0365 29.66 36.436 3.99 6/26/18 12:10 2018-06-26T12:10 8.0365 29.66 36.436 3.987 6/26/18 12:10 2018-06-26T12:10 8.0366 29.65 36.437 3.989 6/26/18 12:10 2018-06-26T12:10 8.0373 29.65 36.434 3.983 6/26/18 12:10 2018-06-26T12:10 8.0374 29.65 36.436 3.987 6/26/18 12:10 2018-06-26T12:10 8.0379 29.65 36.434 3.987 6/26/18 12:10 2018-06-26T12:10 8.0374 29.64 36.427 3.99 6/26/18 12:10 2018-06-26T12:10 8.0374 29.62 36.427 3.99 6/26/18 12:10 2018-06-26T12:10 8.0373 29.61 36.43 3.993 6/26/18 12:10 2018-06-26T12:10 8.037 29.62 36.432 3.993 6/26/18 12:10 2018-06-26T12:10 8.037 29.62 36.429 3.996 6/26/18 12:10 2018-06-26T12:10 8.0375 29.61 36.428 3.999 6/26/18 12:10 2018-06-26T12:10 8.0373 29.6 36.428 3.999 6/26/18 12:10 2018-06-26T12:10 8.037 29.61 36.434 4 6/26/18 12:10 2018-06-26T12:10 8.0373 29.63 36.431 3.999 6/26/18 12:10 2018-06-26T12:10 8.0372 29.61 36.429 4.001 6/26/18 12:10 2018-06-26T12:10 8.0371 29.62 36.431 3.997 6/26/18 12:11 2018-06-26T12:11 8.037 29.62 36.43 4 6/26/18 12:11 2018-06-26T12:11 8.0371 29.63 36.438 3.997 6/26/18 12:11 2018-06-26T12:11 8.0369 29.65 36.438 3.997 6/26/18 12:11 2018-06-26T12:11 8.0369 29.65 36.437 4 6/26/18 12:11 2018-06-26T12:11 8.0371 29.65 36.431 3.996 6/26/18 12:11 2018-06-26T12:11 8.0376 29.63 36.429 3.996 6/26/18 12:11 2018-06-26T12:11 8.0378 29.62 36.432 3.997 6/26/18 12:11 2018-06-26T12:11 8.0379 29.63 36.431 3.996 6/26/18 12:11 2018-06-26T12:11 8.0377 29.62 36.428 4.001 6/26/18 12:11 2018-06-26T12:11 8.0377 29.62 36.43 4 6/26/18 12:11 2018-06-26T12:11 8.0375 29.62 36.434 4 6/26/18 12:11 2018-06-26T12:11 8.0371 29.63 36.433 4.002 6/26/18 12:11 2018-06-26T12:11 8.0369 29.63 36.431 4 6/26/18 12:11 2018-06-26T12:11 8.0374 29.62 36.427 4 6/26/18 12:11 2018-06-26T12:11 8.0374 29.61 36.431 4.002 6/26/18 12:11 2018-06-26T12:11 8.0369 29.63 36.437 4.004 6/26/18 12:11 2018-06-26T12:11 8.0374 29.65 36.438 4 6/26/18 12:11 2018-06-26T12:11 8.0375 29.66 36.435 4 6/26/18 12:11 2018-06-26T12:11 8.0378 29.67 36.435 3.997 6/26/18 12:11 2018-06-26T12:11 8.038 29.66 36.433 4 6/26/18 12:12 2018-06-26T12:12 8.0376 29.66 36.435 4.001 6/26/18 12:12 2018-06-26T12:12 8.0376 29.67 36.438 4.004 6/26/18 12:12 2018-06-26T12:12 8.0376 29.68 36.436 4 6/26/18 12:12 2018-06-26T12:12 8.0379 29.68 36.438 4 6/26/18 12:12 2018-06-26T12:12 8.038 29.68 36.435 4.002 6/26/18 12:12 2018-06-26T12:12 8.0378 29.68 36.435 4.002 6/26/18 12:12 2018-06-26T12:12 8.0381 29.67 36.429 4.001 6/26/18 12:12 2018-06-26T12:12 8.0382 29.64 36.43 4.001 6/26/18 12:12 2018-06-26T12:12 8.0379 29.64 36.427 4.005 6/26/18 12:12 2018-06-26T12:12 8.0381 29.63 36.429 4.011 6/26/18 12:12 2018-06-26T12:12 8.0385 29.63 36.431 4.008 6/26/18 12:12 2018-06-26T12:12 8.0386 29.64 36.431 4.008 6/26/18 12:12 2018-06-26T12:12 8.0386 29.65 36.438 4.007 6/26/18 12:12 2018-06-26T12:12 8.0385 29.66 36.433 4.007 6/26/18 12:12 2018-06-26T12:12 8.0383 29.67 36.437 4.007 6/26/18 12:12 2018-06-26T12:12 8.0376 29.67 36.435 4.006 6/26/18 12:12 2018-06-26T12:12 8.0379 29.67 36.434 4.005 6/26/18 12:12 2018-06-26T12:12 8.0379 29.67 36.435 4.002 6/26/18 12:12 2018-06-26T12:12 8.0381 29.68 36.437 4.004 6/26/18 12:12 2018-06-26T12:12 8.0383 29.68 36.437 4.001 6/26/18 12:13 2018-06-26T12:13 8.038 29.68 36.437 4.005 6/26/18 12:13 2018-06-26T12:13 8.0381 29.68 36.436 4.001 6/26/18 12:13 2018-06-26T12:13 8.0379 29.68 36.434 4.001 6/26/18 12:13 2018-06-26T12:13 8.0381 29.67 36.435 3.997 6/26/18 12:13 2018-06-26T12:13 8.0382 29.67 36.435 4.004 6/26/18 12:13 2018-06-26T12:13 8.0379 29.67 36.435 4.001 6/26/18 12:13 2018-06-26T12:13 8.0377 29.67 36.434 4 6/26/18 12:13 2018-06-26T12:13 8.0377 29.67 36.434 3.999 6/26/18 12:13 2018-06-26T12:13 8.0375 29.67 36.434 3.999 6/26/18 12:13 2018-06-26T12:13 8.0374 29.66 36.433 4.001 6/26/18 12:13 2018-06-26T12:13 8.0376 29.66 36.431 4 6/26/18 12:13 2018-06-26T12:13 8.0376 29.65 36.43 4.002 6/26/18 12:13 2018-06-26T12:13 8.038 29.64 36.431 4.001 6/26/18 12:13 2018-06-26T12:13 8.039 29.63 36.424 4.004 6/26/18 12:13 2018-06-26T12:13 8.039 29.61 36.43 4.006 6/26/18 12:13 2018-06-26T12:13 8.0384 29.62 36.429 4.001 6/26/18 12:13 2018-06-26T12:13 8.0383 29.63 36.431 4.006 6/26/18 12:13 2018-06-26T12:13 8.038 29.63 36.432 4.008 6/26/18 12:13 2018-06-26T12:13 8.038 29.63 36.429 4.011 6/26/18 12:13 2018-06-26T12:13 8.0378 29.62 36.428 4.006 6/26/18 12:14 2018-06-26T12:14 8.0375 29.62 36.434 4.006 6/26/18 12:14 2018-06-26T12:14 8.0374 29.64 36.435 4.006 6/26/18 12:14 2018-06-26T12:14 8.0373 29.65 36.432 4.005 6/26/18 12:14 2018-06-26T12:14 8.0376 29.65 36.432 4.006 6/26/18 12:14 2018-06-26T12:14 8.0375 29.64 36.433 4.004 6/26/18 12:14 2018-06-26T12:14 8.0374 29.65 36.434 4.001 6/26/18 12:14 2018-06-26T12:14 8.0376 29.65 36.435 4.004 6/26/18 12:14 2018-06-26T12:14 8.0372 29.66 36.434 4 6/26/18 12:14 2018-06-26T12:14 8.0375 29.66 36.433 4.002 6/26/18 12:14 2018-06-26T12:14 8.0377 29.66 36.433 4 6/26/18 12:14 2018-06-26T12:14 8.0379 29.66 36.432 4.001 6/26/18 12:14 2018-06-26T12:14 8.0375 29.66 36.434 4.001 6/26/18 12:14 2018-06-26T12:14 8.0377 29.66 36.435 4 6/26/18 12:14 2018-06-26T12:14 8.0378 29.66 36.435 4 6/26/18 12:14 2018-06-26T12:14 8.0372 29.66 36.435 4 6/26/18 12:14 2018-06-26T12:14 8.0376 29.67 36.434 4 6/26/18 12:14 2018-06-26T12:14 8.0369 29.67 36.433 3.999 6/26/18 12:14 2018-06-26T12:14 8.0373 29.66 36.433 3.996 6/26/18 12:14 2018-06-26T12:14 8.038 29.67 36.435 3.999 6/26/18 12:14 2018-06-26T12:14 8.0377 29.67 36.432 3.996 6/26/18 12:15 2018-06-26T12:15 8.0372 29.67 36.432 3.994 6/26/18 12:15 2018-06-26T12:15 8.0378 29.67 36.434 3.996 6/26/18 12:15 2018-06-26T12:15 8.0377 29.67 36.433 3.994 6/26/18 12:25 2018-06-26T12:25 8.0392 29.56 36.42 4.053 6/26/18 12:25 2018-06-26T12:25 8.0392 29.56 36.421 4.052 6/26/18 12:25 2018-06-26T12:25 8.0391 29.56 36.42 4.051 6/26/18 12:25 2018-06-26T12:25 8.0394 29.56 36.42 4.051 6/26/18 12:25 2018-06-26T12:25 8.0397 29.56 36.421 4.048 6/26/18 12:25 2018-06-26T12:25 8.0398 29.56 36.421 4.052 6/26/18 12:25 2018-06-26T12:25 8.0396 29.56 36.42 4.048 6/26/18 12:25 2018-06-26T12:25 8.0394 29.56 36.42 4.046 6/26/18 12:25 2018-06-26T12:25 8.0401 29.56 36.421 4.052 6/26/18 12:25 2018-06-26T12:25 8.0399 29.56 36.42 4.046 6/26/18 12:25 2018-06-26T12:25 8.0398 29.56 36.42 4.046 6/26/18 12:25 2018-06-26T12:25 8.0401 29.56 36.42 4.046 6/26/18 12:25 2018-06-26T12:25 8.0401 29.57 36.42 4.041 6/26/18 12:25 2018-06-26T12:25 8.04 29.56 36.421 4.045 6/26/18 12:25 2018-06-26T12:25 8.0397 29.56 36.42 4.046 6/26/18 12:25 2018-06-26T12:25 8.0399 29.56 36.419 4.046 6/26/18 12:25 2018-06-26T12:25 8.0402 29.56 36.42 4.047 6/26/18 12:26 2018-06-26T12:26 8.04 29.56 36.42 4.045 6/26/18 12:26 2018-06-26T12:26 8.0402 29.56 36.419 4.046 6/26/18 12:26 2018-06-26T12:26 8.0399 29.56 36.42 4.046 6/26/18 12:26 2018-06-26T12:26 8.04 29.56 36.42 4.048 6/26/18 12:26 2018-06-26T12:26 8.0401 29.56 36.419 4.051 6/26/18 12:26 2018-06-26T12:26 8.0403 29.56 36.419 4.051 6/26/18 12:26 2018-06-26T12:26 8.0404 29.56 36.419 4.05 6/26/18 12:26 2018-06-26T12:26 8.0403 29.56 36.419 4.048 6/26/18 12:26 2018-06-26T12:26 8.0405 29.56 36.419 4.05 6/26/18 12:26 2018-06-26T12:26 8.0405 29.56 36.419 4.053 6/26/18 12:26 2018-06-26T12:26 8.0407 29.55 36.419 4.051 6/26/18 12:26 2018-06-26T12:26 8.0402 29.55 36.419 4.052 6/26/18 12:26 2018-06-26T12:26 8.0407 29.55 36.418 4.052 6/26/18 12:26 2018-06-26T12:26 8.0405 29.55 36.419 4.054 6/26/18 12:26 2018-06-26T12:26 8.0403 29.55 36.419 4.054 6/26/18 12:26 2018-06-26T12:26 8.0402 29.55 36.417 4.056 6/26/18 12:26 2018-06-26T12:26 8.0402 29.55 36.417 4.054 6/26/18 12:26 2018-06-26T12:26 8.0401 29.55 36.419 4.054 6/26/18 12:26 2018-06-26T12:26 8.0396 29.55 36.418 4.057 6/26/18 12:26 2018-06-26T12:26 8.0397 29.55 36.418 4.056 6/26/18 12:27 2018-06-26T12:27 8.0401 29.55 36.418 4.058 6/26/18 12:27 2018-06-26T12:27 8.0404 29.55 36.418 4.052 6/26/18 12:27 2018-06-26T12:27 8.0406 29.55 36.418 4.056 6/26/18 12:27 2018-06-26T12:27 8.0401 29.55 36.418 4.052 6/26/18 12:27 2018-06-26T12:27 8.04 29.55 36.419 4.058 6/26/18 12:27 2018-06-26T12:27 8.04 29.55 36.419 4.056 6/26/18 12:27 2018-06-26T12:27 8.0401 29.55 36.419 4.052 6/26/18 12:27 2018-06-26T12:27 8.0397 29.55 36.419 4.054 6/26/18 12:27 2018-06-26T12:27 8.0396 29.56 36.419 4.052 6/26/18 12:27 2018-06-26T12:27 8.0399 29.56 36.419 4.05 6/26/18 12:27 2018-06-26T12:27 8.0397 29.56 36.419 4.048 6/26/18 12:27 2018-06-26T12:27 8.0396 29.56 36.419 4.05 6/26/18 12:27 2018-06-26T12:27 8.0397 29.56 36.42 4.047 6/26/18 12:27 2018-06-26T12:27 8.0395 29.56 36.419 4.048 6/26/18 12:27 2018-06-26T12:27 8.0394 29.56 36.418 4.048 6/26/18 12:27 2018-06-26T12:27 8.0396 29.56 36.419 4.046 6/26/18 12:27 2018-06-26T12:27 8.0396 29.56 36.419 4.046 6/26/18 12:27 2018-06-26T12:27 8.0396 29.56 36.419 4.046 6/26/18 12:27 2018-06-26T12:27 8.0397 29.56 36.419 4.046 6/26/18 12:27 2018-06-26T12:27 8.0396 29.56 36.42 4.046 6/26/18 12:28 2018-06-26T12:28 8.0395 29.56 36.42 4.046 6/26/18 12:28 2018-06-26T12:28 8.0394 29.56 36.419 4.047 6/26/18 12:28 2018-06-26T12:28 8.039 29.56 36.419 4.045 6/26/18 12:28 2018-06-26T12:28 8.0391 29.55 36.419 4.046 6/26/18 12:28 2018-06-26T12:28 8.0395 29.56 36.419 4.043 6/26/18 12:28 2018-06-26T12:28 8.0396 29.55 36.418 4.047 6/26/18 12:28 2018-06-26T12:28 8.04 29.55 36.418 4.046 6/26/18 12:28 2018-06-26T12:28 8.0399 29.55 36.417 4.047 6/26/18 12:28 2018-06-26T12:28 8.0399 29.55 36.418 4.046 6/26/18 12:28 2018-06-26T12:28 8.0401 29.55 36.418 4.052 6/26/18 12:28 2018-06-26T12:28 8.0402 29.55 36.417 4.048 6/26/18 12:28 2018-06-26T12:28 8.0401 29.55 36.418 4.05 6/26/18 12:28 2018-06-26T12:28 8.0398 29.55 36.418 4.052 6/26/18 12:28 2018-06-26T12:28 8.0401 29.55 36.417 4.052 6/26/18 12:28 2018-06-26T12:28 8.0398 29.55 36.418 4.052 6/26/18 12:28 2018-06-26T12:28 8.0399 29.55 36.418 4.052 6/26/18 12:28 2018-06-26T12:28 8.0395 29.55 36.418 4.052 6/26/18 12:28 2018-06-26T12:28 8.04 29.55 36.418 4.048 6/26/18 12:28 2018-06-26T12:28 8.0399 29.55 36.417 4.052 6/26/18 12:28 2018-06-26T12:28 8.0397 29.55 36.418 4.052 6/26/18 12:29 2018-06-26T12:29 8.0397 29.55 36.418 4.046 6/26/18 12:29 2018-06-26T12:29 8.0397 29.55 36.418 4.052 6/26/18 12:29 2018-06-26T12:29 8.0398 29.55 36.418 4.051 6/26/18 12:29 2018-06-26T12:29 8.0398 29.55 36.418 4.051 6/26/18 12:29 2018-06-26T12:29 8.0399 29.55 36.418 4.053 6/26/18 12:29 2018-06-26T12:29 8.0401 29.55 36.418 4.056 6/26/18 12:29 2018-06-26T12:29 8.0401 29.55 36.418 4.053 6/26/18 12:29 2018-06-26T12:29 8.04 29.55 36.418 4.052 6/26/18 12:29 2018-06-26T12:29 8.0397 29.55 36.417 4.053 6/26/18 12:29 2018-06-26T12:29 8.0402 29.55 36.417 4.054 6/26/18 12:29 2018-06-26T12:29 8.0398 29.55 36.417 4.053 6/26/18 12:29 2018-06-26T12:29 8.0403 29.55 36.417 4.058 6/26/18 12:29 2018-06-26T12:29 8.0405 29.55 36.417 4.056 6/26/18 12:29 2018-06-26T12:29 8.0402 29.55 36.417 4.057 6/26/18 12:29 2018-06-26T12:29 8.0406 29.55 36.417 4.054 6/26/18 12:29 2018-06-26T12:29 8.0407 29.55 36.417 4.057 6/26/18 12:29 2018-06-26T12:29 8.0405 29.55 36.418 4.059 6/26/18 12:29 2018-06-26T12:29 8.0407 29.55 36.417 4.057 6/26/18 12:29 2018-06-26T12:29 8.0409 29.55 36.417 4.057 6/26/18 12:29 2018-06-26T12:29 8.0401 29.55 36.417 4.059 6/26/18 12:30 2018-06-26T12:30 8.0401 29.55 36.417 4.057 6/26/18 12:30 2018-06-26T12:30 8.0396 29.55 36.419 4.059 6/26/18 12:30 2018-06-26T12:30 8.0396 29.55 36.418 4.054 6/26/18 12:40 2018-06-26T12:40 8.0469 29.58 36.408 4.155 6/26/18 12:40 2018-06-26T12:40 8.0466 29.58 36.408 4.152 6/26/18 12:40 2018-06-26T12:40 8.0471 29.58 36.408 4.155 6/26/18 12:40 2018-06-26T12:40 8.0467 29.58 36.408 4.153 6/26/18 12:40 2018-06-26T12:40 8.0466 29.58 36.408 4.155 6/26/18 12:40 2018-06-26T12:40 8.0465 29.57 36.409 4.153 6/26/18 12:40 2018-06-26T12:40 8.0458 29.58 36.408 4.147 6/26/18 12:40 2018-06-26T12:40 8.0461 29.58 36.408 4.151 6/26/18 12:40 2018-06-26T12:40 8.0463 29.58 36.408 4.151 6/26/18 12:40 2018-06-26T12:40 8.0464 29.58 36.407 4.152 6/26/18 12:40 2018-06-26T12:40 8.0463 29.58 36.409 4.151 6/26/18 12:40 2018-06-26T12:40 8.0462 29.57 36.408 4.151 6/26/18 12:40 2018-06-26T12:40 8.0458 29.57 36.41 4.152 6/26/18 12:40 2018-06-26T12:40 8.0454 29.58 36.409 4.151 6/26/18 12:40 2018-06-26T12:40 8.0455 29.58 36.408 4.15 6/26/18 12:40 2018-06-26T12:40 8.0462 29.58 36.408 4.147 6/26/18 12:40 2018-06-26T12:40 8.0462 29.58 36.408 4.151 6/26/18 12:41 2018-06-26T12:41 8.0467 29.58 36.408 4.151 6/26/18 12:41 2018-06-26T12:41 8.047 29.58 36.408 4.151 6/26/18 12:41 2018-06-26T12:41 8.0467 29.58 36.409 4.153 6/26/18 12:41 2018-06-26T12:41 8.047 29.58 36.409 4.151 6/26/18 12:41 2018-06-26T12:41 8.0469 29.58 36.408 4.156 6/26/18 12:41 2018-06-26T12:41 8.0471 29.58 36.407 4.155 6/26/18 12:41 2018-06-26T12:41 8.047 29.58 36.408 4.157 6/26/18 12:41 2018-06-26T12:41 8.047 29.58 36.408 4.152 6/26/18 12:41 2018-06-26T12:41 8.047 29.58 36.409 4.152 6/26/18 12:41 2018-06-26T12:41 8.0468 29.59 36.409 4.155 6/26/18 12:41 2018-06-26T12:41 8.047 29.59 36.407 4.157 6/26/18 12:41 2018-06-26T12:41 8.0476 29.6 36.407 4.157 6/26/18 12:41 2018-06-26T12:41 8.0483 29.6 36.407 4.159 6/26/18 12:41 2018-06-26T12:41 8.0483 29.59 36.407 4.158 6/26/18 12:41 2018-06-26T12:41 8.0479 29.59 36.409 4.163 6/26/18 12:41 2018-06-26T12:41 8.0472 29.59 36.408 4.163 6/26/18 12:41 2018-06-26T12:41 8.0474 29.59 36.408 4.158 6/26/18 12:41 2018-06-26T12:41 8.0474 29.58 36.407 4.16 6/26/18 12:41 2018-06-26T12:41 8.0465 29.58 36.407 4.162 6/26/18 12:41 2018-06-26T12:41 8.0463 29.58 36.407 4.157 6/26/18 12:42 2018-06-26T12:42 8.0461 29.58 36.408 4.157 6/26/18 12:42 2018-06-26T12:42 8.0456 29.58 36.409 4.157 6/26/18 12:42 2018-06-26T12:42 8.0458 29.58 36.409 4.157 6/26/18 12:42 2018-06-26T12:42 8.0464 29.59 36.408 4.156 6/26/18 12:42 2018-06-26T12:42 8.0467 29.59 36.41 4.158 6/26/18 12:42 2018-06-26T12:42 8.0467 29.59 36.408 4.159 6/26/18 12:42 2018-06-26T12:42 8.0473 29.59 36.408 4.159 6/26/18 12:42 2018-06-26T12:42 8.0473 29.59 36.408 4.16 6/26/18 12:42 2018-06-26T12:42 8.0473 29.59 36.408 4.16 6/26/18 12:42 2018-06-26T12:42 8.0476 29.58 36.409 4.16 6/26/18 12:42 2018-06-26T12:42 8.0474 29.58 36.408 4.157 6/26/18 12:42 2018-06-26T12:42 8.0475 29.58 36.41 4.158 6/26/18 12:42 2018-06-26T12:42 8.0474 29.59 36.407 4.159 6/26/18 12:42 2018-06-26T12:42 8.0475 29.59 36.407 4.16 6/26/18 12:42 2018-06-26T12:42 8.0474 29.58 36.408 4.156 6/26/18 12:42 2018-06-26T12:42 8.0471 29.58 36.408 4.158 6/26/18 12:42 2018-06-26T12:42 8.0468 29.59 36.411 4.158 6/26/18 12:42 2018-06-26T12:42 8.0462 29.59 36.406 4.16 6/26/18 12:42 2018-06-26T12:42 8.0474 29.59 36.408 4.163 6/26/18 12:42 2018-06-26T12:42 8.0468 29.59 36.408 4.16 6/26/18 12:43 2018-06-26T12:43 8.0476 29.59 36.407 4.163 6/26/18 12:43 2018-06-26T12:43 8.0476 29.59 36.407 4.163 6/26/18 12:43 2018-06-26T12:43 8.0475 29.58 36.407 4.162 6/26/18 12:43 2018-06-26T12:43 8.047 29.58 36.408 4.16 6/26/18 12:43 2018-06-26T12:43 8.0464 29.58 36.408 4.162 6/26/18 12:43 2018-06-26T12:43 8.046 29.59 36.408 4.162 6/26/18 12:43 2018-06-26T12:43 8.0462 29.59 36.409 4.164 6/26/18 12:43 2018-06-26T12:43 8.0467 29.59 36.41 4.163 6/26/18 12:43 2018-06-26T12:43 8.0472 29.6 36.409 4.163 6/26/18 12:43 2018-06-26T12:43 8.0476 29.61 36.409 4.165 6/26/18 12:43 2018-06-26T12:43 8.0487 29.62 36.407 4.168 6/26/18 12:43 2018-06-26T12:43 8.0498 29.61 36.407 4.171 6/26/18 12:43 2018-06-26T12:43 8.0496 29.61 36.407 4.173 6/26/18 12:43 2018-06-26T12:43 8.0489 29.6 36.406 4.173 6/26/18 12:43 2018-06-26T12:43 8.0488 29.6 36.407 4.172 6/26/18 12:43 2018-06-26T12:43 8.0481 29.59 36.407 4.171 6/26/18 12:43 2018-06-26T12:43 8.0471 29.59 36.409 4.172 6/26/18 12:43 2018-06-26T12:43 8.0468 29.59 36.408 4.172 6/26/18 12:43 2018-06-26T12:43 8.0473 29.59 36.407 4.169 6/26/18 12:43 2018-06-26T12:43 8.0476 29.59 36.408 4.171 6/26/18 12:44 2018-06-26T12:44 8.047 29.6 36.409 4.172 6/26/18 12:44 2018-06-26T12:44 8.0475 29.61 36.407 4.17 6/26/18 12:44 2018-06-26T12:44 8.0484 29.61 36.41 4.171 6/26/18 12:44 2018-06-26T12:44 8.0483 29.62 36.408 4.171 6/26/18 12:44 2018-06-26T12:44 8.0492 29.62 36.408 4.178 6/26/18 12:44 2018-06-26T12:44 8.0495 29.63 36.408 4.179 6/26/18 12:44 2018-06-26T12:44 8.0504 29.63 36.406 4.182 6/26/18 12:44 2018-06-26T12:44 8.0504 29.63 36.408 4.184 6/26/18 12:44 2018-06-26T12:44 8.0504 29.63 36.407 4.186 6/26/18 12:44 2018-06-26T12:44 8.0511 29.63 36.406 4.19 6/26/18 12:44 2018-06-26T12:44 8.0509 29.62 36.406 4.19 6/26/18 12:44 2018-06-26T12:44 8.0505 29.62 36.407 4.195 6/26/18 12:44 2018-06-26T12:44 8.0505 29.62 36.407 4.19 6/26/18 12:44 2018-06-26T12:44 8.05 29.62 36.408 4.193 6/26/18 12:44 2018-06-26T12:44 8.0502 29.62 36.407 4.191 6/26/18 12:44 2018-06-26T12:44 8.0502 29.62 36.407 4.193 6/26/18 12:44 2018-06-26T12:44 8.05 29.62 36.407 4.191 6/26/18 12:44 2018-06-26T12:44 8.0498 29.62 36.407 4.189 6/26/18 12:44 2018-06-26T12:44 8.0503 29.62 36.407 4.192 6/26/18 12:44 2018-06-26T12:44 8.0497 29.62 36.407 4.196 6/26/18 12:45 2018-06-26T12:45 8.0498 29.62 36.407 4.19 6/26/18 12:45 2018-06-26T12:45 8.0496 29.62 36.407 4.191 6/26/18 12:45 2018-06-26T12:45 8.0493 29.62 36.407 4.191 6/26/18 12:55 2018-06-26T12:55 8.055 29.64 36.409 4.258 6/26/18 12:55 2018-06-26T12:55 8.0552 29.65 36.408 4.256 6/26/18 12:55 2018-06-26T12:55 8.0559 29.65 36.409 4.26 6/26/18 12:55 2018-06-26T12:55 8.0562 29.65 36.408 4.257 6/26/18 12:55 2018-06-26T12:55 8.0561 29.65 36.408 4.258 6/26/18 12:55 2018-06-26T12:55 8.0566 29.65 36.408 4.254 6/26/18 12:55 2018-06-26T12:55 8.0564 29.66 36.408 4.255 6/26/18 12:55 2018-06-26T12:55 8.0565 29.66 36.408 4.261 6/26/18 12:55 2018-06-26T12:55 8.0563 29.66 36.408 4.257 6/26/18 12:55 2018-06-26T12:55 8.0563 29.66 36.408 4.257 6/26/18 12:55 2018-06-26T12:55 8.0566 29.66 36.408 4.257 6/26/18 12:55 2018-06-26T12:55 8.0564 29.66 36.408 4.26 6/26/18 12:55 2018-06-26T12:55 8.0567 29.66 36.408 4.263 6/26/18 12:55 2018-06-26T12:55 8.0568 29.66 36.408 4.262 6/26/18 12:55 2018-06-26T12:55 8.0569 29.66 36.408 4.267 6/26/18 12:55 2018-06-26T12:55 8.0568 29.66 36.408 4.265 6/26/18 12:55 2018-06-26T12:55 8.0568 29.66 36.408 4.264 6/26/18 12:56 2018-06-26T12:56 8.0566 29.66 36.408 4.269 6/26/18 12:56 2018-06-26T12:56 8.057 29.66 36.409 4.27 6/26/18 12:56 2018-06-26T12:56 8.0566 29.66 36.408 4.264 6/26/18 12:56 2018-06-26T12:56 8.0568 29.66 36.408 4.269 6/26/18 12:56 2018-06-26T12:56 8.0567 29.66 36.408 4.269 6/26/18 12:56 2018-06-26T12:56 8.0568 29.66 36.408 4.269 6/26/18 12:56 2018-06-26T12:56 8.057 29.66 36.408 4.269 6/26/18 12:56 2018-06-26T12:56 8.0568 29.66 36.408 4.271 6/26/18 12:56 2018-06-26T12:56 8.0573 29.66 36.408 4.275 6/26/18 12:56 2018-06-26T12:56 8.0576 29.66 36.409 4.274 6/26/18 12:56 2018-06-26T12:56 8.0579 29.67 36.408 4.276 6/26/18 12:56 2018-06-26T12:56 8.0575 29.67 36.408 4.277 6/26/18 12:56 2018-06-26T12:56 8.0578 29.67 36.408 4.275 6/26/18 12:56 2018-06-26T12:56 8.0571 29.67 36.408 4.276 6/26/18 12:56 2018-06-26T12:56 8.0574 29.67 36.408 4.275 6/26/18 12:56 2018-06-26T12:56 8.0577 29.67 36.408 4.28 6/26/18 12:56 2018-06-26T12:56 8.0576 29.67 36.408 4.276 6/26/18 12:56 2018-06-26T12:56 8.0577 29.67 36.408 4.276 6/26/18 12:56 2018-06-26T12:56 8.0579 29.67 36.408 4.276 6/26/18 12:56 2018-06-26T12:56 8.0579 29.67 36.408 4.277 6/26/18 12:57 2018-06-26T12:57 8.0577 29.67 36.408 4.278 6/26/18 12:57 2018-06-26T12:57 8.0581 29.67 36.408 4.277 6/26/18 12:57 2018-06-26T12:57 8.0578 29.67 36.409 4.277 6/26/18 12:57 2018-06-26T12:57 8.0577 29.67 36.409 4.276 6/26/18 12:57 2018-06-26T12:57 8.0577 29.68 36.408 4.281 6/26/18 12:57 2018-06-26T12:57 8.058 29.68 36.408 4.278 6/26/18 12:57 2018-06-26T12:57 8.058 29.68 36.408 4.276 6/26/18 12:57 2018-06-26T12:57 8.0582 29.68 36.408 4.276 6/26/18 12:57 2018-06-26T12:57 8.0583 29.68 36.408 4.282 6/26/18 12:57 2018-06-26T12:57 8.0584 29.68 36.408 4.28 6/26/18 12:57 2018-06-26T12:57 8.0586 29.68 36.408 4.278 6/26/18 12:57 2018-06-26T12:57 8.0583 29.68 36.408 4.281 6/26/18 12:57 2018-06-26T12:57 8.0578 29.68 36.408 4.28 6/26/18 12:57 2018-06-26T12:57 8.0586 29.68 36.409 4.28 6/26/18 12:57 2018-06-26T12:57 8.0584 29.68 36.409 4.281 6/26/18 12:57 2018-06-26T12:57 8.0584 29.68 36.409 4.28 6/26/18 12:57 2018-06-26T12:57 8.0579 29.68 36.409 4.275 6/26/18 12:57 2018-06-26T12:57 8.0577 29.68 36.409 4.276 6/26/18 12:57 2018-06-26T12:57 8.058 29.68 36.41 4.277 6/26/18 12:57 2018-06-26T12:57 8.0581 29.68 36.409 4.281 6/26/18 12:58 2018-06-26T12:58 8.0582 29.68 36.409 4.278 6/26/18 12:58 2018-06-26T12:58 8.0581 29.68 36.408 4.28 6/26/18 12:58 2018-06-26T12:58 8.058 29.68 36.409 4.281 6/26/18 12:58 2018-06-26T12:58 8.0582 29.68 36.409 4.277 6/26/18 12:58 2018-06-26T12:58 8.0582 29.68 36.409 4.281 6/26/18 12:58 2018-06-26T12:58 8.0584 29.68 36.409 4.28 6/26/18 12:58 2018-06-26T12:58 8.0582 29.68 36.409 4.275 6/26/18 12:58 2018-06-26T12:58 8.0583 29.68 36.409 4.278 6/26/18 12:58 2018-06-26T12:58 8.0578 29.68 36.409 4.277 6/26/18 12:58 2018-06-26T12:58 8.0579 29.68 36.408 4.278 6/26/18 12:58 2018-06-26T12:58 8.0574 29.68 36.409 4.275 6/26/18 12:58 2018-06-26T12:58 8.0573 29.68 36.409 4.276 6/26/18 12:58 2018-06-26T12:58 8.0573 29.68 36.409 4.276 6/26/18 12:58 2018-06-26T12:58 8.058 29.68 36.409 4.274 6/26/18 12:58 2018-06-26T12:58 8.0579 29.68 36.409 4.274 6/26/18 12:58 2018-06-26T12:58 8.0577 29.68 36.408 4.275 6/26/18 12:58 2018-06-26T12:58 8.0576 29.68 36.41 4.271 6/26/18 12:58 2018-06-26T12:58 8.0576 29.68 36.409 4.268 6/26/18 12:58 2018-06-26T12:58 8.0574 29.68 36.41 4.269 6/26/18 12:58 2018-06-26T12:58 8.0573 29.68 36.409 4.269 6/26/18 12:59 2018-06-26T12:59 8.0575 29.68 36.409 4.267 6/26/18 12:59 2018-06-26T12:59 8.0573 29.68 36.409 4.267 6/26/18 12:59 2018-06-26T12:59 8.0571 29.68 36.409 4.268 6/26/18 12:59 2018-06-26T12:59 8.0572 29.68 36.409 4.263 6/26/18 12:59 2018-06-26T12:59 8.0571 29.68 36.409 4.264 6/26/18 12:59 2018-06-26T12:59 8.0571 29.68 36.409 4.268 6/26/18 12:59 2018-06-26T12:59 8.057 29.68 36.409 4.268 6/26/18 12:59 2018-06-26T12:59 8.0573 29.68 36.409 4.268 6/26/18 12:59 2018-06-26T12:59 8.0575 29.68 36.41 4.27 6/26/18 12:59 2018-06-26T12:59 8.0573 29.68 36.409 4.269 6/26/18 12:59 2018-06-26T12:59 8.0578 29.68 36.409 4.27 6/26/18 12:59 2018-06-26T12:59 8.0573 29.68 36.409 4.27 6/26/18 12:59 2018-06-26T12:59 8.0575 29.68 36.41 4.269 6/26/18 12:59 2018-06-26T12:59 8.0575 29.68 36.41 4.27 6/26/18 12:59 2018-06-26T12:59 8.0573 29.69 36.409 4.27 6/26/18 12:59 2018-06-26T12:59 8.0574 29.68 36.41 4.271 6/26/18 12:59 2018-06-26T12:59 8.0574 29.69 36.409 4.27 6/26/18 12:59 2018-06-26T12:59 8.0576 29.68 36.409 4.271 6/26/18 12:59 2018-06-26T12:59 8.058 29.68 36.409 4.272 6/26/18 12:59 2018-06-26T12:59 8.0575 29.68 36.409 4.267 6/26/18 13:00 2018-06-26T13:00 8.058 29.69 36.409 4.27 6/26/18 13:00 2018-06-26T13:00 8.0581 29.68 36.41 4.268 6/26/18 13:00 2018-06-26T13:00 8.0579 29.69 36.409 4.269 6/26/18 13:10 2018-06-26T13:10 8.0571 29.7 36.413 4.26 6/26/18 13:10 2018-06-26T13:10 8.0566 29.7 36.413 4.258 6/26/18 13:10 2018-06-26T13:10 8.0568 29.7 36.413 4.256 6/26/18 13:10 2018-06-26T13:10 8.0562 29.7 36.413 4.26 6/26/18 13:10 2018-06-26T13:10 8.0555 29.7 36.413 4.256 6/26/18 13:10 2018-06-26T13:10 8.0557 29.7 36.413 4.256 6/26/18 13:10 2018-06-26T13:10 8.0558 29.7 36.413 4.255 6/26/18 13:10 2018-06-26T13:10 8.0563 29.7 36.414 4.252 6/26/18 13:10 2018-06-26T13:10 8.0561 29.7 36.413 4.25 6/26/18 13:10 2018-06-26T13:10 8.0558 29.7 36.413 4.254 6/26/18 13:10 2018-06-26T13:10 8.0557 29.7 36.413 4.25 6/26/18 13:10 2018-06-26T13:10 8.0555 29.71 36.412 4.249 6/26/18 13:10 2018-06-26T13:10 8.0555 29.7 36.413 4.25 6/26/18 13:10 2018-06-26T13:10 8.0555 29.7 36.413 4.244 6/26/18 13:10 2018-06-26T13:10 8.0553 29.7 36.413 4.247 6/26/18 13:10 2018-06-26T13:10 8.0555 29.7 36.413 4.245 6/26/18 13:10 2018-06-26T13:10 8.0557 29.7 36.413 4.243 6/26/18 13:11 2018-06-26T13:11 8.0553 29.7 36.413 4.244 6/26/18 13:11 2018-06-26T13:11 8.056 29.71 36.413 4.249 6/26/18 13:11 2018-06-26T13:11 8.0557 29.7 36.413 4.244 6/26/18 13:11 2018-06-26T13:11 8.0554 29.7 36.414 4.247 6/26/18 13:11 2018-06-26T13:11 8.0554 29.7 36.414 4.248 6/26/18 13:11 2018-06-26T13:11 8.0553 29.7 36.414 4.245 6/26/18 13:11 2018-06-26T13:11 8.055 29.71 36.414 4.242 6/26/18 13:11 2018-06-26T13:11 8.0547 29.71 36.414 4.241 6/26/18 13:11 2018-06-26T13:11 8.0547 29.71 36.414 4.243 6/26/18 13:11 2018-06-26T13:11 8.0545 29.7 36.414 4.243 6/26/18 13:11 2018-06-26T13:11 8.0548 29.7 36.414 4.241 6/26/18 13:11 2018-06-26T13:11 8.0554 29.7 36.413 4.242 6/26/18 13:11 2018-06-26T13:11 8.0553 29.7 36.414 4.239 6/26/18 13:11 2018-06-26T13:11 8.0548 29.71 36.412 4.239 6/26/18 13:11 2018-06-26T13:11 8.0549 29.7 36.413 4.239 6/26/18 13:11 2018-06-26T13:11 8.0558 29.7 36.413 4.239 6/26/18 13:11 2018-06-26T13:11 8.056 29.71 36.413 4.241 6/26/18 13:11 2018-06-26T13:11 8.0558 29.7 36.413 4.241 6/26/18 13:11 2018-06-26T13:11 8.0553 29.71 36.413 4.244 6/26/18 13:11 2018-06-26T13:11 8.0551 29.71 36.414 4.244 6/26/18 13:12 2018-06-26T13:12 8.0551 29.71 36.414 4.244 6/26/18 13:12 2018-06-26T13:12 8.0549 29.71 36.413 4.244 6/26/18 13:12 2018-06-26T13:12 8.0552 29.71 36.414 4.239 6/26/18 13:12 2018-06-26T13:12 8.0547 29.71 36.414 4.239 6/26/18 13:12 2018-06-26T13:12 8.0542 29.71 36.413 4.239 6/26/18 13:12 2018-06-26T13:12 8.0547 29.7 36.414 4.238 6/26/18 13:12 2018-06-26T13:12 8.0548 29.7 36.414 4.239 6/26/18 13:12 2018-06-26T13:12 8.0546 29.7 36.414 4.239 6/26/18 13:12 2018-06-26T13:12 8.0548 29.71 36.413 4.242 6/26/18 13:12 2018-06-26T13:12 8.0546 29.71 36.413 4.242 6/26/18 13:12 2018-06-26T13:12 8.055 29.71 36.414 4.237 6/26/18 13:12 2018-06-26T13:12 8.0552 29.71 36.413 4.236 6/26/18 13:12 2018-06-26T13:12 8.0548 29.71 36.413 4.239 6/26/18 13:12 2018-06-26T13:12 8.0546 29.71 36.413 4.239 6/26/18 13:12 2018-06-26T13:12 8.0549 29.7 36.413 4.241 6/26/18 13:12 2018-06-26T13:12 8.0553 29.7 36.412 4.239 6/26/18 13:12 2018-06-26T13:12 8.0552 29.7 36.412 4.243 6/26/18 13:12 2018-06-26T13:12 8.0553 29.7 36.412 4.241 6/26/18 13:12 2018-06-26T13:12 8.0553 29.7 36.413 4.243 6/26/18 13:12 2018-06-26T13:12 8.0552 29.71 36.413 4.242 6/26/18 13:13 2018-06-26T13:13 8.0552 29.71 36.413 4.244 6/26/18 13:13 2018-06-26T13:13 8.0551 29.71 36.412 4.243 6/26/18 13:13 2018-06-26T13:13 8.0553 29.71 36.413 4.245 6/26/18 13:13 2018-06-26T13:13 8.0552 29.71 36.412 4.244 6/26/18 13:13 2018-06-26T13:13 8.0555 29.71 36.413 4.245 6/26/18 13:13 2018-06-26T13:13 8.0551 29.71 36.413 4.245 6/26/18 13:13 2018-06-26T13:13 8.0548 29.71 36.413 4.247 6/26/18 13:13 2018-06-26T13:13 8.0551 29.71 36.413 4.243 6/26/18 13:13 2018-06-26T13:13 8.0553 29.71 36.413 4.245 6/26/18 13:13 2018-06-26T13:13 8.0548 29.71 36.413 4.245 6/26/18 13:13 2018-06-26T13:13 8.0554 29.71 36.414 4.243 6/26/18 13:13 2018-06-26T13:13 8.0551 29.71 36.413 4.247 6/26/18 13:13 2018-06-26T13:13 8.0547 29.71 36.413 4.242 6/26/18 13:13 2018-06-26T13:13 8.0545 29.71 36.413 4.244 6/26/18 13:13 2018-06-26T13:13 8.0547 29.71 36.413 4.243 6/26/18 13:13 2018-06-26T13:13 8.0555 29.71 36.413 4.243 6/26/18 13:13 2018-06-26T13:13 8.0552 29.71 36.413 4.245 6/26/18 13:13 2018-06-26T13:13 8.0551 29.71 36.413 4.241 6/26/18 13:13 2018-06-26T13:13 8.055 29.71 36.413 4.243 6/26/18 13:13 2018-06-26T13:13 8.0546 29.71 36.414 4.243 6/26/18 13:14 2018-06-26T13:14 8.0547 29.71 36.413 4.243 6/26/18 13:14 2018-06-26T13:14 8.0553 29.71 36.413 4.244 6/26/18 13:14 2018-06-26T13:14 8.0559 29.71 36.413 4.249 6/26/18 13:14 2018-06-26T13:14 8.0561 29.71 36.413 4.247 6/26/18 13:14 2018-06-26T13:14 8.0556 29.71 36.412 4.25 6/26/18 13:14 2018-06-26T13:14 8.0557 29.71 36.413 4.249 6/26/18 13:14 2018-06-26T13:14 8.0557 29.71 36.413 4.25 6/26/18 13:14 2018-06-26T13:14 8.0554 29.71 36.413 4.256 6/26/18 13:14 2018-06-26T13:14 8.0558 29.71 36.413 4.252 6/26/18 13:14 2018-06-26T13:14 8.0552 29.71 36.414 4.251 6/26/18 13:14 2018-06-26T13:14 8.0548 29.71 36.413 4.249 6/26/18 13:14 2018-06-26T13:14 8.055 29.71 36.413 4.25 6/26/18 13:14 2018-06-26T13:14 8.0548 29.71 36.413 4.245 6/26/18 13:14 2018-06-26T13:14 8.0548 29.71 36.413 4.25 6/26/18 13:14 2018-06-26T13:14 8.0548 29.71 36.413 4.245 6/26/18 13:14 2018-06-26T13:14 8.0545 29.71 36.413 4.248 6/26/18 13:14 2018-06-26T13:14 8.0548 29.71 36.413 4.248 6/26/18 13:14 2018-06-26T13:14 8.0546 29.71 36.414 4.245 6/26/18 13:14 2018-06-26T13:14 8.0549 29.71 36.413 4.25 6/26/18 13:14 2018-06-26T13:14 8.0547 29.71 36.414 4.245 6/26/18 13:15 2018-06-26T13:15 8.0553 29.71 36.413 4.249 6/26/18 13:15 2018-06-26T13:15 8.0554 29.71 36.414 4.244 6/26/18 13:15 2018-06-26T13:15 8.0553 29.71 36.413 4.248 6/26/18 13:25 2018-06-26T13:25 8.056 29.73 36.419 4.25 6/26/18 13:25 2018-06-26T13:25 8.0565 29.73 36.419 4.249 6/26/18 13:25 2018-06-26T13:25 8.0558 29.73 36.418 4.25 6/26/18 13:25 2018-06-26T13:25 8.0559 29.73 36.418 4.248 6/26/18 13:25 2018-06-26T13:25 8.056 29.73 36.418 4.248 6/26/18 13:25 2018-06-26T13:25 8.0568 29.73 36.418 4.25 6/26/18 13:25 2018-06-26T13:25 8.0565 29.73 36.418 4.25 6/26/18 13:25 2018-06-26T13:25 8.0571 29.73 36.418 4.25 6/26/18 13:25 2018-06-26T13:25 8.0572 29.73 36.418 4.255 6/26/18 13:25 2018-06-26T13:25 8.0568 29.73 36.419 4.25 6/26/18 13:25 2018-06-26T13:25 8.0568 29.73 36.418 4.251 6/26/18 13:25 2018-06-26T13:25 8.0568 29.73 36.419 4.25 6/26/18 13:25 2018-06-26T13:25 8.0566 29.73 36.419 4.25 6/26/18 13:25 2018-06-26T13:25 8.0568 29.73 36.419 4.249 6/26/18 13:25 2018-06-26T13:25 8.0567 29.73 36.418 4.249 6/26/18 13:25 2018-06-26T13:25 8.0571 29.73 36.418 4.252 6/26/18 13:25 2018-06-26T13:25 8.0571 29.73 36.418 4.252 6/26/18 13:26 2018-06-26T13:26 8.0574 29.73 36.419 4.252 6/26/18 13:26 2018-06-26T13:26 8.0578 29.73 36.419 4.251 6/26/18 13:26 2018-06-26T13:26 8.0575 29.73 36.418 4.252 6/26/18 13:26 2018-06-26T13:26 8.0578 29.73 36.419 4.252 6/26/18 13:26 2018-06-26T13:26 8.0575 29.73 36.418 4.254 6/26/18 13:26 2018-06-26T13:26 8.0573 29.73 36.418 4.255 6/26/18 13:26 2018-06-26T13:26 8.057 29.73 36.418 4.255 6/26/18 13:26 2018-06-26T13:26 8.0573 29.73 36.419 4.257 6/26/18 13:26 2018-06-26T13:26 8.0574 29.73 36.418 4.256 6/26/18 13:26 2018-06-26T13:26 8.0576 29.73 36.418 4.256 6/26/18 13:26 2018-06-26T13:26 8.0573 29.73 36.419 4.256 6/26/18 13:26 2018-06-26T13:26 8.0567 29.73 36.418 4.256 6/26/18 13:26 2018-06-26T13:26 8.0569 29.73 36.418 4.256 6/26/18 13:26 2018-06-26T13:26 8.0564 29.73 36.419 4.254 6/26/18 13:26 2018-06-26T13:26 8.0564 29.73 36.419 4.256 6/26/18 13:26 2018-06-26T13:26 8.0569 29.73 36.418 4.255 6/26/18 13:26 2018-06-26T13:26 8.0565 29.73 36.419 4.251 6/26/18 13:26 2018-06-26T13:26 8.0563 29.73 36.419 4.254 6/26/18 13:26 2018-06-26T13:26 8.0564 29.73 36.418 4.252 6/26/18 13:26 2018-06-26T13:26 8.0567 29.73 36.419 4.252 6/26/18 13:27 2018-06-26T13:27 8.0568 29.73 36.419 4.249 6/26/18 13:27 2018-06-26T13:27 8.0567 29.73 36.418 4.248 6/26/18 13:27 2018-06-26T13:27 8.0568 29.73 36.418 4.25 6/26/18 13:27 2018-06-26T13:27 8.0562 29.73 36.419 4.251 6/26/18 13:27 2018-06-26T13:27 8.0558 29.73 36.418 4.255 6/26/18 13:27 2018-06-26T13:27 8.0561 29.73 36.419 4.254 6/26/18 13:27 2018-06-26T13:27 8.0562 29.73 36.417 4.255 6/26/18 13:27 2018-06-26T13:27 8.0561 29.73 36.418 4.254 6/26/18 13:27 2018-06-26T13:27 8.0559 29.73 36.418 4.25 6/26/18 13:27 2018-06-26T13:27 8.0562 29.73 36.419 4.252 6/26/18 13:27 2018-06-26T13:27 8.0563 29.73 36.419 4.252 6/26/18 13:27 2018-06-26T13:27 8.0566 29.73 36.418 4.251 6/26/18 13:27 2018-06-26T13:27 8.0568 29.73 36.419 4.25 6/26/18 13:27 2018-06-26T13:27 8.0569 29.73 36.419 4.251 6/26/18 13:27 2018-06-26T13:27 8.0572 29.73 36.418 4.252 6/26/18 13:27 2018-06-26T13:27 8.0575 29.73 36.418 4.256 6/26/18 13:27 2018-06-26T13:27 8.0572 29.73 36.419 4.25 6/26/18 13:27 2018-06-26T13:27 8.0573 29.73 36.418 4.251 6/26/18 13:27 2018-06-26T13:27 8.0565 29.73 36.418 4.255 6/26/18 13:27 2018-06-26T13:27 8.0566 29.73 36.418 4.251 6/26/18 13:28 2018-06-26T13:28 8.0562 29.73 36.418 4.254 6/26/18 13:28 2018-06-26T13:28 8.0561 29.73 36.418 4.252 6/26/18 13:28 2018-06-26T13:28 8.0563 29.73 36.418 4.251 6/26/18 13:28 2018-06-26T13:28 8.0561 29.73 36.418 4.251 6/26/18 13:28 2018-06-26T13:28 8.0564 29.73 36.419 4.254 6/26/18 13:28 2018-06-26T13:28 8.0558 29.73 36.418 4.251 6/26/18 13:28 2018-06-26T13:28 8.056 29.73 36.418 4.25 6/26/18 13:28 2018-06-26T13:28 8.056 29.73 36.418 4.25 6/26/18 13:28 2018-06-26T13:28 8.0559 29.73 36.419 4.25 6/26/18 13:28 2018-06-26T13:28 8.056 29.73 36.418 4.251 6/26/18 13:28 2018-06-26T13:28 8.0556 29.73 36.418 4.251 6/26/18 13:28 2018-06-26T13:28 8.0556 29.73 36.419 4.249 6/26/18 13:28 2018-06-26T13:28 8.0562 29.73 36.418 4.248 6/26/18 13:28 2018-06-26T13:28 8.0558 29.73 36.418 4.248 6/26/18 13:28 2018-06-26T13:28 8.0559 29.73 36.418 4.244 6/26/18 13:28 2018-06-26T13:28 8.0561 29.73 36.419 4.245 6/26/18 13:28 2018-06-26T13:28 8.0554 29.73 36.418 4.245 6/26/18 13:28 2018-06-26T13:28 8.0558 29.73 36.419 4.243 6/26/18 13:28 2018-06-26T13:28 8.0558 29.73 36.419 4.244 6/26/18 13:28 2018-06-26T13:28 8.0556 29.73 36.419 4.243 6/26/18 13:29 2018-06-26T13:29 8.0559 29.73 36.419 4.244 6/26/18 13:29 2018-06-26T13:29 8.056 29.73 36.419 4.241 6/26/18 13:29 2018-06-26T13:29 8.0561 29.73 36.419 4.243 6/26/18 13:29 2018-06-26T13:29 8.0561 29.73 36.419 4.243 6/26/18 13:29 2018-06-26T13:29 8.0562 29.73 36.419 4.247 6/26/18 13:29 2018-06-26T13:29 8.0566 29.73 36.418 4.247 6/26/18 13:29 2018-06-26T13:29 8.0572 29.73 36.418 4.248 6/26/18 13:29 2018-06-26T13:29 8.0564 29.73 36.418 4.244 6/26/18 13:29 2018-06-26T13:29 8.0564 29.73 36.418 4.248 6/26/18 13:29 2018-06-26T13:29 8.0563 29.73 36.418 4.25 6/26/18 13:29 2018-06-26T13:29 8.0558 29.73 36.418 4.25 6/26/18 13:29 2018-06-26T13:29 8.056 29.73 36.419 4.25 6/26/18 13:29 2018-06-26T13:29 8.0559 29.73 36.419 4.252 6/26/18 13:29 2018-06-26T13:29 8.0562 29.73 36.419 4.252 6/26/18 13:29 2018-06-26T13:29 8.0565 29.73 36.419 4.254 6/26/18 13:29 2018-06-26T13:29 8.0563 29.73 36.419 4.252 6/26/18 13:29 2018-06-26T13:29 8.0568 29.73 36.418 4.254 6/26/18 13:29 2018-06-26T13:29 8.0566 29.73 36.418 4.256 6/26/18 13:29 2018-06-26T13:29 8.057 29.74 36.419 4.256 6/26/18 13:29 2018-06-26T13:29 8.0571 29.74 36.419 4.256 6/26/18 13:30 2018-06-26T13:30 8.0574 29.74 36.418 4.26 6/26/18 13:30 2018-06-26T13:30 8.057 29.74 36.418 4.262 6/26/18 13:30 2018-06-26T13:30 8.0576 29.74 36.418 4.262 6/26/18 13:40 2018-06-26T13:40 8.0507 29.74 36.423 4.195 6/26/18 13:40 2018-06-26T13:40 8.0507 29.74 36.424 4.197 6/26/18 13:40 2018-06-26T13:40 8.0512 29.74 36.422 4.197 6/26/18 13:40 2018-06-26T13:40 8.0514 29.74 36.423 4.203 6/26/18 13:40 2018-06-26T13:40 8.0517 29.74 36.424 4.197 6/26/18 13:40 2018-06-26T13:40 8.0516 29.74 36.423 4.199 6/26/18 13:40 2018-06-26T13:40 8.0514 29.74 36.423 4.198 6/26/18 13:40 2018-06-26T13:40 8.0513 29.74 36.422 4.201 6/26/18 13:40 2018-06-26T13:40 8.0514 29.74 36.423 4.203 6/26/18 13:40 2018-06-26T13:40 8.0516 29.74 36.422 4.203 6/26/18 13:40 2018-06-26T13:40 8.0517 29.74 36.423 4.202 6/26/18 13:40 2018-06-26T13:40 8.0516 29.74 36.422 4.199 6/26/18 13:40 2018-06-26T13:40 8.0519 29.74 36.423 4.201 6/26/18 13:40 2018-06-26T13:40 8.0516 29.74 36.423 4.203 6/26/18 13:40 2018-06-26T13:40 8.0514 29.74 36.422 4.199 6/26/18 13:40 2018-06-26T13:40 8.0515 29.74 36.423 4.203 6/26/18 13:40 2018-06-26T13:40 8.0513 29.74 36.422 4.201 6/26/18 13:41 2018-06-26T13:41 8.0518 29.74 36.423 4.203 6/26/18 13:41 2018-06-26T13:41 8.0518 29.74 36.422 4.203 6/26/18 13:41 2018-06-26T13:41 8.0517 29.74 36.423 4.202 6/26/18 13:41 2018-06-26T13:41 8.052 29.74 36.423 4.198 6/26/18 13:41 2018-06-26T13:41 8.0514 29.74 36.423 4.203 6/26/18 13:41 2018-06-26T13:41 8.051 29.74 36.423 4.199 6/26/18 13:41 2018-06-26T13:41 8.0515 29.74 36.423 4.198 6/26/18 13:41 2018-06-26T13:41 8.0512 29.74 36.423 4.203 6/26/18 13:41 2018-06-26T13:41 8.0512 29.74 36.422 4.198 6/26/18 13:41 2018-06-26T13:41 8.0515 29.74 36.422 4.203 6/26/18 13:41 2018-06-26T13:41 8.052 29.74 36.422 4.202 6/26/18 13:41 2018-06-26T13:41 8.0516 29.74 36.422 4.202 6/26/18 13:41 2018-06-26T13:41 8.0519 29.74 36.422 4.203 6/26/18 13:41 2018-06-26T13:41 8.0518 29.74 36.423 4.205 6/26/18 13:41 2018-06-26T13:41 8.0522 29.74 36.423 4.206 6/26/18 13:41 2018-06-26T13:41 8.0516 29.75 36.422 4.205 6/26/18 13:41 2018-06-26T13:41 8.0518 29.74 36.423 4.205 6/26/18 13:41 2018-06-26T13:41 8.0514 29.74 36.423 4.209 6/26/18 13:41 2018-06-26T13:41 8.0515 29.74 36.423 4.204 6/26/18 13:41 2018-06-26T13:41 8.0519 29.75 36.422 4.206 6/26/18 13:42 2018-06-26T13:42 8.0521 29.75 36.422 4.208 6/26/18 13:42 2018-06-26T13:42 8.0513 29.74 36.423 4.21 6/26/18 13:42 2018-06-26T13:42 8.0519 29.75 36.422 4.209 6/26/18 13:42 2018-06-26T13:42 8.0517 29.75 36.423 4.206 6/26/18 13:42 2018-06-26T13:42 8.052 29.75 36.423 4.208 6/26/18 13:42 2018-06-26T13:42 8.0512 29.75 36.423 4.206 6/26/18 13:42 2018-06-26T13:42 8.0508 29.74 36.424 4.21 6/26/18 13:42 2018-06-26T13:42 8.0506 29.74 36.423 4.203 6/26/18 13:42 2018-06-26T13:42 8.0508 29.75 36.423 4.202 6/26/18 13:42 2018-06-26T13:42 8.0502 29.74 36.424 4.202 6/26/18 13:42 2018-06-26T13:42 8.0505 29.74 36.424 4.202 6/26/18 13:42 2018-06-26T13:42 8.0505 29.74 36.424 4.197 6/26/18 13:42 2018-06-26T13:42 8.0503 29.75 36.423 4.197 6/26/18 13:42 2018-06-26T13:42 8.0502 29.74 36.424 4.198 6/26/18 13:42 2018-06-26T13:42 8.0506 29.74 36.424 4.197 6/26/18 13:42 2018-06-26T13:42 8.051 29.75 36.423 4.197 6/26/18 13:42 2018-06-26T13:42 8.0505 29.75 36.423 4.198 6/26/18 13:42 2018-06-26T13:42 8.0506 29.74 36.424 4.197 6/26/18 13:42 2018-06-26T13:42 8.0503 29.75 36.423 4.197 6/26/18 13:42 2018-06-26T13:42 8.0504 29.75 36.424 4.197 6/26/18 13:43 2018-06-26T13:43 8.0502 29.75 36.423 4.196 6/26/18 13:43 2018-06-26T13:43 8.05 29.74 36.425 4.193 6/26/18 13:43 2018-06-26T13:43 8.0498 29.75 36.423 4.191 6/26/18 13:43 2018-06-26T13:43 8.0501 29.75 36.424 4.191 6/26/18 13:43 2018-06-26T13:43 8.0501 29.75 36.424 4.19 6/26/18 13:43 2018-06-26T13:43 8.0501 29.75 36.424 4.193 6/26/18 13:43 2018-06-26T13:43 8.0502 29.75 36.424 4.191 6/26/18 13:43 2018-06-26T13:43 8.0506 29.75 36.424 4.195 6/26/18 13:43 2018-06-26T13:43 8.0507 29.75 36.425 4.191 6/26/18 13:43 2018-06-26T13:43 8.0504 29.75 36.424 4.19 6/26/18 13:43 2018-06-26T13:43 8.0504 29.75 36.424 4.191 6/26/18 13:43 2018-06-26T13:43 8.0503 29.75 36.425 4.189 6/26/18 13:43 2018-06-26T13:43 8.0502 29.75 36.424 4.185 6/26/18 13:43 2018-06-26T13:43 8.0502 29.75 36.425 4.189 6/26/18 13:43 2018-06-26T13:43 8.0502 29.75 36.424 4.189 6/26/18 13:43 2018-06-26T13:43 8.0499 29.75 36.424 4.19 6/26/18 13:43 2018-06-26T13:43 8.0502 29.75 36.424 4.188 6/26/18 13:43 2018-06-26T13:43 8.0506 29.75 36.422 4.19 6/26/18 13:43 2018-06-26T13:43 8.0504 29.75 36.423 4.19 6/26/18 13:43 2018-06-26T13:43 8.0515 29.75 36.423 4.19 6/26/18 13:44 2018-06-26T13:44 8.0512 29.75 36.424 4.191 6/26/18 13:44 2018-06-26T13:44 8.0513 29.75 36.424 4.191 6/26/18 13:44 2018-06-26T13:44 8.051 29.75 36.424 4.195 6/26/18 13:44 2018-06-26T13:44 8.0513 29.75 36.424 4.193 6/26/18 13:44 2018-06-26T13:44 8.0506 29.75 36.422 4.191 6/26/18 13:44 2018-06-26T13:44 8.0508 29.75 36.423 4.199 6/26/18 13:44 2018-06-26T13:44 8.0517 29.75 36.422 4.199 6/26/18 13:44 2018-06-26T13:44 8.0515 29.75 36.423 4.199 6/26/18 13:44 2018-06-26T13:44 8.0513 29.75 36.422 4.197 6/26/18 13:44 2018-06-26T13:44 8.0517 29.75 36.421 4.199 6/26/18 13:44 2018-06-26T13:44 8.0519 29.75 36.423 4.204 6/26/18 13:44 2018-06-26T13:44 8.0512 29.75 36.423 4.202 6/26/18 13:44 2018-06-26T13:44 8.051 29.75 36.424 4.203 6/26/18 13:44 2018-06-26T13:44 8.0507 29.75 36.424 4.201 6/26/18 13:44 2018-06-26T13:44 8.0506 29.75 36.424 4.197 6/26/18 13:44 2018-06-26T13:44 8.0509 29.75 36.423 4.201 6/26/18 13:44 2018-06-26T13:44 8.0512 29.75 36.423 4.199 6/26/18 13:44 2018-06-26T13:44 8.0511 29.75 36.421 4.203 6/26/18 13:44 2018-06-26T13:44 8.0521 29.75 36.421 4.208 6/26/18 13:44 2018-06-26T13:44 8.0526 29.75 36.42 4.206 6/26/18 13:45 2018-06-26T13:45 8.0531 29.75 36.422 4.204 6/26/18 13:45 2018-06-26T13:45 8.0531 29.75 36.423 4.214 6/26/18 13:45 2018-06-26T13:45 8.0526 29.75 36.422 4.21 6/26/18 13:55 2018-06-26T13:55 8.0552 29.77 36.425 4.247 6/26/18 13:55 2018-06-26T13:55 8.0552 29.77 36.424 4.247 6/26/18 13:55 2018-06-26T13:55 8.0552 29.77 36.424 4.248 6/26/18 13:55 2018-06-26T13:55 8.0551 29.77 36.423 4.247 6/26/18 13:55 2018-06-26T13:55 8.0551 29.77 36.424 4.242 6/26/18 13:55 2018-06-26T13:55 8.0549 29.77 36.424 4.245 6/26/18 13:55 2018-06-26T13:55 8.0549 29.77 36.423 4.249 6/26/18 13:55 2018-06-26T13:55 8.0549 29.77 36.424 4.247 6/26/18 13:55 2018-06-26T13:55 8.0551 29.77 36.424 4.244 6/26/18 13:55 2018-06-26T13:55 8.0552 29.77 36.424 4.248 6/26/18 13:55 2018-06-26T13:55 8.0552 29.77 36.424 4.249 6/26/18 13:55 2018-06-26T13:55 8.0549 29.77 36.425 4.25 6/26/18 13:55 2018-06-26T13:55 8.0548 29.77 36.424 4.244 6/26/18 13:55 2018-06-26T13:55 8.0553 29.77 36.425 4.243 6/26/18 13:55 2018-06-26T13:55 8.0555 29.77 36.424 4.249 6/26/18 13:55 2018-06-26T13:55 8.0557 29.77 36.424 4.247 6/26/18 13:55 2018-06-26T13:55 8.0553 29.77 36.424 4.248 6/26/18 13:56 2018-06-26T13:56 8.0554 29.77 36.424 4.251 6/26/18 13:56 2018-06-26T13:56 8.0558 29.77 36.424 4.251 6/26/18 13:56 2018-06-26T13:56 8.0554 29.77 36.424 4.247 6/26/18 13:56 2018-06-26T13:56 8.0553 29.77 36.424 4.247 6/26/18 13:56 2018-06-26T13:56 8.055 29.77 36.424 4.244 6/26/18 13:56 2018-06-26T13:56 8.0554 29.77 36.424 4.248 6/26/18 13:56 2018-06-26T13:56 8.0553 29.77 36.424 4.245 6/26/18 13:56 2018-06-26T13:56 8.0553 29.77 36.424 4.25 6/26/18 13:56 2018-06-26T13:56 8.0553 29.77 36.424 4.25 6/26/18 13:56 2018-06-26T13:56 8.0555 29.77 36.424 4.25 6/26/18 13:56 2018-06-26T13:56 8.056 29.77 36.425 4.252 6/26/18 13:56 2018-06-26T13:56 8.0566 29.77 36.424 4.249 6/26/18 13:56 2018-06-26T13:56 8.0562 29.77 36.424 4.252 6/26/18 13:56 2018-06-26T13:56 8.0558 29.77 36.425 4.251 6/26/18 13:56 2018-06-26T13:56 8.0556 29.77 36.423 4.254 6/26/18 13:56 2018-06-26T13:56 8.0558 29.77 36.424 4.256 6/26/18 13:56 2018-06-26T13:56 8.0556 29.77 36.424 4.251 6/26/18 13:56 2018-06-26T13:56 8.0558 29.77 36.424 4.256 6/26/18 13:56 2018-06-26T13:56 8.0553 29.77 36.424 4.254 6/26/18 13:56 2018-06-26T13:56 8.0555 29.77 36.424 4.252 6/26/18 13:57 2018-06-26T13:57 8.0561 29.77 36.424 4.256 6/26/18 13:57 2018-06-26T13:57 8.0559 29.77 36.424 4.256 6/26/18 13:57 2018-06-26T13:57 8.0563 29.77 36.424 4.256 6/26/18 13:57 2018-06-26T13:57 8.0557 29.77 36.424 4.255 6/26/18 13:57 2018-06-26T13:57 8.0556 29.77 36.424 4.256 6/26/18 13:57 2018-06-26T13:57 8.0555 29.77 36.423 4.257 6/26/18 13:57 2018-06-26T13:57 8.0552 29.77 36.425 4.255 6/26/18 13:57 2018-06-26T13:57 8.0551 29.77 36.424 4.254 6/26/18 13:57 2018-06-26T13:57 8.0551 29.77 36.424 4.256 6/26/18 13:57 2018-06-26T13:57 8.0557 29.77 36.424 4.256 6/26/18 13:57 2018-06-26T13:57 8.0556 29.77 36.424 4.257 6/26/18 13:57 2018-06-26T13:57 8.0558 29.77 36.424 4.26 6/26/18 13:57 2018-06-26T13:57 8.0554 29.77 36.424 4.257 6/26/18 13:57 2018-06-26T13:57 8.0551 29.77 36.424 4.26 6/26/18 13:57 2018-06-26T13:57 8.0554 29.77 36.424 4.26 6/26/18 13:57 2018-06-26T13:57 8.0554 29.77 36.424 4.262 6/26/18 13:57 2018-06-26T13:57 8.0545 29.77 36.424 4.262 6/26/18 13:57 2018-06-26T13:57 8.0545 29.77 36.424 4.26 6/26/18 13:57 2018-06-26T13:57 8.055 29.77 36.424 4.257 6/26/18 13:57 2018-06-26T13:57 8.0551 29.77 36.425 4.26 6/26/18 13:58 2018-06-26T13:58 8.0551 29.77 36.424 4.261 6/26/18 13:58 2018-06-26T13:58 8.0555 29.77 36.424 4.26 6/26/18 13:58 2018-06-26T13:58 8.0557 29.77 36.423 4.263 6/26/18 13:58 2018-06-26T13:58 8.0561 29.77 36.424 4.261 6/26/18 13:58 2018-06-26T13:58 8.056 29.77 36.424 4.264 6/26/18 13:58 2018-06-26T13:58 8.0558 29.77 36.423 4.263 6/26/18 13:58 2018-06-26T13:58 8.0556 29.77 36.424 4.264 6/26/18 13:58 2018-06-26T13:58 8.0552 29.77 36.424 4.263 6/26/18 13:58 2018-06-26T13:58 8.0555 29.77 36.424 4.268 6/26/18 13:58 2018-06-26T13:58 8.0554 29.77 36.424 4.265 6/26/18 13:58 2018-06-26T13:58 8.0558 29.77 36.424 4.268 6/26/18 13:58 2018-06-26T13:58 8.0556 29.77 36.423 4.27 6/26/18 13:58 2018-06-26T13:58 8.0559 29.77 36.424 4.27 6/26/18 13:58 2018-06-26T13:58 8.0557 29.77 36.424 4.269 6/26/18 13:58 2018-06-26T13:58 8.0558 29.77 36.424 4.267 6/26/18 13:58 2018-06-26T13:58 8.056 29.77 36.424 4.268 6/26/18 13:58 2018-06-26T13:58 8.0558 29.77 36.424 4.27 6/26/18 13:58 2018-06-26T13:58 8.0559 29.77 36.424 4.267 6/26/18 13:58 2018-06-26T13:58 8.0559 29.77 36.424 4.269 6/26/18 13:58 2018-06-26T13:58 8.0559 29.77 36.424 4.267 6/26/18 13:59 2018-06-26T13:59 8.0559 29.77 36.424 4.269 6/26/18 13:59 2018-06-26T13:59 8.0556 29.77 36.424 4.269 6/26/18 13:59 2018-06-26T13:59 8.0555 29.77 36.424 4.269 6/26/18 13:59 2018-06-26T13:59 8.0555 29.77 36.424 4.263 6/26/18 13:59 2018-06-26T13:59 8.0549 29.77 36.424 4.265 6/26/18 13:59 2018-06-26T13:59 8.0551 29.77 36.424 4.264 6/26/18 13:59 2018-06-26T13:59 8.055 29.77 36.425 4.268 6/26/18 13:59 2018-06-26T13:59 8.0554 29.77 36.423 4.263 6/26/18 13:59 2018-06-26T13:59 8.0555 29.77 36.424 4.264 6/26/18 13:59 2018-06-26T13:59 8.0553 29.77 36.424 4.263 6/26/18 13:59 2018-06-26T13:59 8.0548 29.77 36.423 4.263 6/26/18 13:59 2018-06-26T13:59 8.055 29.77 36.424 4.261 6/26/18 13:59 2018-06-26T13:59 8.0551 29.77 36.424 4.256 6/26/18 13:59 2018-06-26T13:59 8.0547 29.77 36.423 4.254 6/26/18 13:59 2018-06-26T13:59 8.0545 29.77 36.424 4.256 6/26/18 13:59 2018-06-26T13:59 8.0554 29.77 36.424 4.254 6/26/18 13:59 2018-06-26T13:59 8.0552 29.77 36.424 4.254 6/26/18 13:59 2018-06-26T13:59 8.0546 29.77 36.424 4.256 6/26/18 13:59 2018-06-26T13:59 8.0549 29.77 36.424 4.251 6/26/18 13:59 2018-06-26T13:59 8.0541 29.77 36.424 4.249 6/26/18 14:00 2018-06-26T14:00 8.0539 29.77 36.424 4.249 6/26/18 14:00 2018-06-26T14:00 8.0542 29.77 36.424 4.249 6/26/18 14:00 2018-06-26T14:00 8.0544 29.77 36.424 4.25 6/26/18 14:10 2018-06-26T14:10 8.0514 29.78 36.426 4.219 6/26/18 14:10 2018-06-26T14:10 8.0517 29.78 36.425 4.223 6/26/18 14:10 2018-06-26T14:10 8.0521 29.78 36.426 4.223 6/26/18 14:10 2018-06-26T14:10 8.0521 29.78 36.426 4.227 6/26/18 14:10 2018-06-26T14:10 8.0525 29.78 36.426 4.227 6/26/18 14:10 2018-06-26T14:10 8.0534 29.78 36.426 4.223 6/26/18 14:10 2018-06-26T14:10 8.0531 29.78 36.426 4.228 6/26/18 14:10 2018-06-26T14:10 8.0527 29.78 36.425 4.231 6/26/18 14:10 2018-06-26T14:10 8.0528 29.78 36.427 4.23 6/26/18 14:10 2018-06-26T14:10 8.053 29.78 36.426 4.232 6/26/18 14:10 2018-06-26T14:10 8.0525 29.78 36.426 4.23 6/26/18 14:10 2018-06-26T14:10 8.0521 29.78 36.428 4.229 6/26/18 14:10 2018-06-26T14:10 8.0517 29.78 36.427 4.228 6/26/18 14:10 2018-06-26T14:10 8.0519 29.78 36.427 4.225 6/26/18 14:10 2018-06-26T14:10 8.0513 29.78 36.425 4.224 6/26/18 14:10 2018-06-26T14:10 8.0514 29.78 36.426 4.224 6/26/18 14:10 2018-06-26T14:10 8.0522 29.78 36.426 4.225 6/26/18 14:11 2018-06-26T14:11 8.0528 29.78 36.427 4.223 6/26/18 14:11 2018-06-26T14:11 8.0529 29.78 36.427 4.224 6/26/18 14:11 2018-06-26T14:11 8.0524 29.78 36.427 4.224 6/26/18 14:11 2018-06-26T14:11 8.052 29.78 36.426 4.224 6/26/18 14:11 2018-06-26T14:11 8.0517 29.78 36.426 4.222 6/26/18 14:11 2018-06-26T14:11 8.0519 29.78 36.426 4.218 6/26/18 14:11 2018-06-26T14:11 8.052 29.78 36.426 4.222 6/26/18 14:11 2018-06-26T14:11 8.0522 29.78 36.427 4.221 6/26/18 14:11 2018-06-26T14:11 8.0516 29.78 36.426 4.218 6/26/18 14:11 2018-06-26T14:11 8.0518 29.78 36.426 4.221 6/26/18 14:11 2018-06-26T14:11 8.0518 29.78 36.426 4.222 6/26/18 14:11 2018-06-26T14:11 8.0516 29.78 36.426 4.218 6/26/18 14:11 2018-06-26T14:11 8.0518 29.78 36.425 4.218 6/26/18 14:11 2018-06-26T14:11 8.0517 29.78 36.426 4.223 6/26/18 14:11 2018-06-26T14:11 8.0514 29.78 36.426 4.221 6/26/18 14:11 2018-06-26T14:11 8.0517 29.78 36.425 4.221 6/26/18 14:11 2018-06-26T14:11 8.052 29.78 36.426 4.221 6/26/18 14:11 2018-06-26T14:11 8.052 29.78 36.426 4.223 6/26/18 14:11 2018-06-26T14:11 8.0518 29.78 36.425 4.223 6/26/18 14:11 2018-06-26T14:11 8.0518 29.78 36.426 4.223 6/26/18 14:12 2018-06-26T14:12 8.0515 29.78 36.426 4.223 6/26/18 14:12 2018-06-26T14:12 8.0522 29.78 36.425 4.225 6/26/18 14:12 2018-06-26T14:12 8.0527 29.78 36.425 4.227 6/26/18 14:12 2018-06-26T14:12 8.0523 29.78 36.425 4.225 6/26/18 14:12 2018-06-26T14:12 8.0528 29.78 36.425 4.227 6/26/18 14:12 2018-06-26T14:12 8.0529 29.78 36.426 4.224 6/26/18 14:12 2018-06-26T14:12 8.053 29.78 36.426 4.223 6/26/18 14:12 2018-06-26T14:12 8.0525 29.78 36.426 4.227 6/26/18 14:12 2018-06-26T14:12 8.0527 29.78 36.426 4.225 6/26/18 14:12 2018-06-26T14:12 8.0525 29.78 36.426 4.229 6/26/18 14:12 2018-06-26T14:12 8.0529 29.78 36.426 4.227 6/26/18 14:12 2018-06-26T14:12 8.053 29.78 36.425 4.229 6/26/18 14:12 2018-06-26T14:12 8.0526 29.78 36.426 4.23 6/26/18 14:12 2018-06-26T14:12 8.0526 29.78 36.426 4.229 6/26/18 14:12 2018-06-26T14:12 8.0524 29.78 36.427 4.227 6/26/18 14:12 2018-06-26T14:12 8.0514 29.78 36.427 4.229 6/26/18 14:12 2018-06-26T14:12 8.0512 29.78 36.427 4.227 6/26/18 14:12 2018-06-26T14:12 8.051 29.78 36.426 4.223 6/26/18 14:12 2018-06-26T14:12 8.0509 29.78 36.426 4.225 6/26/18 14:12 2018-06-26T14:12 8.0516 29.78 36.426 4.224 6/26/18 14:13 2018-06-26T14:13 8.052 29.78 36.426 4.224 6/26/18 14:13 2018-06-26T14:13 8.052 29.78 36.426 4.223 6/26/18 14:13 2018-06-26T14:13 8.0516 29.78 36.426 4.224 6/26/18 14:13 2018-06-26T14:13 8.0518 29.78 36.426 4.229 6/26/18 14:13 2018-06-26T14:13 8.0528 29.78 36.425 4.229 6/26/18 14:13 2018-06-26T14:13 8.0524 29.78 36.426 4.231 6/26/18 14:13 2018-06-26T14:13 8.0524 29.78 36.425 4.228 6/26/18 14:13 2018-06-26T14:13 8.0528 29.78 36.425 4.229 6/26/18 14:13 2018-06-26T14:13 8.0527 29.78 36.425 4.23 6/26/18 14:13 2018-06-26T14:13 8.053 29.78 36.425 4.23 6/26/18 14:13 2018-06-26T14:13 8.0532 29.78 36.426 4.235 6/26/18 14:13 2018-06-26T14:13 8.0532 29.78 36.425 4.235 6/26/18 14:13 2018-06-26T14:13 8.0529 29.78 36.426 4.234 6/26/18 14:13 2018-06-26T14:13 8.0524 29.78 36.426 4.234 6/26/18 14:13 2018-06-26T14:13 8.0516 29.78 36.426 4.231 6/26/18 14:13 2018-06-26T14:13 8.0515 29.79 36.426 4.231 6/26/18 14:13 2018-06-26T14:13 8.0521 29.79 36.424 4.23 6/26/18 14:13 2018-06-26T14:13 8.0536 29.79 36.425 4.229 6/26/18 14:13 2018-06-26T14:13 8.0523 29.79 36.426 4.229 6/26/18 14:13 2018-06-26T14:13 8.0524 29.79 36.426 4.23 6/26/18 14:14 2018-06-26T14:14 8.052 29.79 36.427 4.23 6/26/18 14:14 2018-06-26T14:14 8.0518 29.79 36.427 4.229 6/26/18 14:14 2018-06-26T14:14 8.0512 29.79 36.426 4.229 6/26/18 14:14 2018-06-26T14:14 8.0514 29.79 36.426 4.224 6/26/18 14:14 2018-06-26T14:14 8.0515 29.79 36.425 4.231 6/26/18 14:14 2018-06-26T14:14 8.0519 29.78 36.427 4.229 6/26/18 14:14 2018-06-26T14:14 8.0522 29.78 36.426 4.224 6/26/18 14:14 2018-06-26T14:14 8.0517 29.78 36.427 4.229 6/26/18 14:14 2018-06-26T14:14 8.0517 29.79 36.428 4.224 6/26/18 14:14 2018-06-26T14:14 8.0516 29.79 36.427 4.223 6/26/18 14:14 2018-06-26T14:14 8.0516 29.79 36.427 4.219 6/26/18 14:14 2018-06-26T14:14 8.0515 29.79 36.427 4.219 6/26/18 14:14 2018-06-26T14:14 8.0517 29.79 36.427 4.225 6/26/18 14:14 2018-06-26T14:14 8.0519 29.79 36.426 4.218 6/26/18 14:14 2018-06-26T14:14 8.0515 29.79 36.426 4.222 6/26/18 14:14 2018-06-26T14:14 8.0518 29.79 36.426 4.222 6/26/18 14:14 2018-06-26T14:14 8.0517 29.79 36.427 4.219 6/26/18 14:14 2018-06-26T14:14 8.052 29.79 36.426 4.219 6/26/18 14:14 2018-06-26T14:14 8.052 29.79 36.426 4.222 6/26/18 14:14 2018-06-26T14:14 8.0517 29.78 36.427 4.219 6/26/18 14:15 2018-06-26T14:15 8.0522 29.78 36.426 4.222 6/26/18 14:15 2018-06-26T14:15 8.0517 29.79 36.426 4.223 6/26/18 14:15 2018-06-26T14:15 8.0517 29.79 36.426 4.217 6/26/18 14:25 2018-06-26T14:25 8.0571 29.8 36.423 4.295 6/26/18 14:25 2018-06-26T14:25 8.0577 29.8 36.423 4.29 6/26/18 14:25 2018-06-26T14:25 8.0577 29.8 36.423 4.296 6/26/18 14:25 2018-06-26T14:25 8.0577 29.8 36.423 4.294 6/26/18 14:25 2018-06-26T14:25 8.0574 29.8 36.423 4.296 6/26/18 14:25 2018-06-26T14:25 8.0575 29.8 36.423 4.296 6/26/18 14:25 2018-06-26T14:25 8.0576 29.8 36.423 4.298 6/26/18 14:25 2018-06-26T14:25 8.058 29.8 36.423 4.3 6/26/18 14:25 2018-06-26T14:25 8.0578 29.8 36.423 4.303 6/26/18 14:25 2018-06-26T14:25 8.0577 29.8 36.423 4.302 6/26/18 14:25 2018-06-26T14:25 8.0575 29.8 36.422 4.301 6/26/18 14:25 2018-06-26T14:25 8.0578 29.8 36.423 4.308 6/26/18 14:25 2018-06-26T14:25 8.0581 29.8 36.423 4.303 6/26/18 14:25 2018-06-26T14:25 8.0587 29.8 36.423 4.304 6/26/18 14:25 2018-06-26T14:25 8.0582 29.8 36.422 4.309 6/26/18 14:25 2018-06-26T14:25 8.0583 29.8 36.422 4.308 6/26/18 14:25 2018-06-26T14:25 8.0585 29.8 36.422 4.307 6/26/18 14:26 2018-06-26T14:26 8.0583 29.8 36.422 4.309 6/26/18 14:26 2018-06-26T14:26 8.0585 29.8 36.422 4.303 6/26/18 14:26 2018-06-26T14:26 8.0578 29.8 36.422 4.309 6/26/18 14:26 2018-06-26T14:26 8.0579 29.8 36.423 4.309 6/26/18 14:26 2018-06-26T14:26 8.0579 29.8 36.423 4.309 6/26/18 14:26 2018-06-26T14:26 8.0574 29.8 36.422 4.307 6/26/18 14:26 2018-06-26T14:26 8.0576 29.8 36.423 4.304 6/26/18 14:26 2018-06-26T14:26 8.058 29.8 36.423 4.306 6/26/18 14:26 2018-06-26T14:26 8.0579 29.8 36.422 4.307 6/26/18 14:26 2018-06-26T14:26 8.0576 29.8 36.422 4.309 6/26/18 14:26 2018-06-26T14:26 8.0578 29.8 36.422 4.308 6/26/18 14:26 2018-06-26T14:26 8.0575 29.8 36.422 4.307 6/26/18 14:26 2018-06-26T14:26 8.0578 29.8 36.422 4.308 6/26/18 14:26 2018-06-26T14:26 8.0576 29.8 36.422 4.307 6/26/18 14:26 2018-06-26T14:26 8.0579 29.81 36.422 4.309 6/26/18 14:26 2018-06-26T14:26 8.0583 29.8 36.422 4.31 6/26/18 14:26 2018-06-26T14:26 8.0586 29.8 36.422 4.308 6/26/18 14:26 2018-06-26T14:26 8.0581 29.8 36.423 4.311 6/26/18 14:26 2018-06-26T14:26 8.0575 29.8 36.422 4.308 6/26/18 14:26 2018-06-26T14:26 8.0577 29.8 36.422 4.309 6/26/18 14:27 2018-06-26T14:27 8.0578 29.8 36.422 4.308 6/26/18 14:27 2018-06-26T14:27 8.0574 29.8 36.423 4.307 6/26/18 14:27 2018-06-26T14:27 8.0577 29.8 36.422 4.304 6/26/18 14:27 2018-06-26T14:27 8.0575 29.8 36.422 4.311 6/26/18 14:27 2018-06-26T14:27 8.0578 29.8 36.423 4.309 6/26/18 14:27 2018-06-26T14:27 8.0583 29.8 36.423 4.309 6/26/18 14:27 2018-06-26T14:27 8.0583 29.81 36.422 4.311 6/26/18 14:27 2018-06-26T14:27 8.0586 29.81 36.422 4.313 6/26/18 14:27 2018-06-26T14:27 8.0587 29.81 36.422 4.313 6/26/18 14:27 2018-06-26T14:27 8.0581 29.81 36.422 4.311 6/26/18 14:27 2018-06-26T14:27 8.0583 29.81 36.422 4.316 6/26/18 14:27 2018-06-26T14:27 8.0584 29.81 36.422 4.318 6/26/18 14:27 2018-06-26T14:27 8.0584 29.81 36.422 4.315 6/26/18 14:27 2018-06-26T14:27 8.0587 29.8 36.422 4.315 6/26/18 14:27 2018-06-26T14:27 8.0584 29.81 36.422 4.315 6/26/18 14:27 2018-06-26T14:27 8.0586 29.8 36.421 4.313 6/26/18 14:27 2018-06-26T14:27 8.0579 29.8 36.422 4.314 6/26/18 14:27 2018-06-26T14:27 8.0578 29.8 36.422 4.314 6/26/18 14:27 2018-06-26T14:27 8.0579 29.8 36.422 4.31 6/26/18 14:27 2018-06-26T14:27 8.0576 29.8 36.422 4.311 6/26/18 14:28 2018-06-26T14:28 8.057 29.8 36.422 4.309 6/26/18 14:28 2018-06-26T14:28 8.0565 29.8 36.422 4.308 6/26/18 14:28 2018-06-26T14:28 8.0569 29.8 36.422 4.309 6/26/18 14:28 2018-06-26T14:28 8.0577 29.8 36.422 4.307 6/26/18 14:28 2018-06-26T14:28 8.0578 29.8 36.422 4.303 6/26/18 14:28 2018-06-26T14:28 8.0574 29.8 36.422 4.302 6/26/18 14:28 2018-06-26T14:28 8.0573 29.8 36.422 4.304 6/26/18 14:28 2018-06-26T14:28 8.0574 29.8 36.422 4.302 6/26/18 14:28 2018-06-26T14:28 8.058 29.8 36.422 4.306 6/26/18 14:28 2018-06-26T14:28 8.0577 29.8 36.422 4.308 6/26/18 14:28 2018-06-26T14:28 8.0575 29.8 36.422 4.304 6/26/18 14:28 2018-06-26T14:28 8.0575 29.81 36.421 4.307 6/26/18 14:28 2018-06-26T14:28 8.0579 29.8 36.422 4.311 6/26/18 14:28 2018-06-26T14:28 8.0579 29.8 36.422 4.306 6/26/18 14:28 2018-06-26T14:28 8.0578 29.8 36.422 4.309 6/26/18 14:28 2018-06-26T14:28 8.0575 29.8 36.421 4.313 6/26/18 14:28 2018-06-26T14:28 8.0577 29.8 36.422 4.31 6/26/18 14:28 2018-06-26T14:28 8.058 29.8 36.422 4.311 6/26/18 14:28 2018-06-26T14:28 8.0572 29.8 36.422 4.311 6/26/18 14:28 2018-06-26T14:28 8.0571 29.8 36.422 4.309 6/26/18 14:29 2018-06-26T14:29 8.0567 29.8 36.422 4.313 6/26/18 14:29 2018-06-26T14:29 8.0569 29.8 36.422 4.308 6/26/18 14:29 2018-06-26T14:29 8.0567 29.8 36.422 4.308 6/26/18 14:29 2018-06-26T14:29 8.0567 29.8 36.422 4.309 6/26/18 14:29 2018-06-26T14:29 8.0569 29.8 36.422 4.31 6/26/18 14:29 2018-06-26T14:29 8.0576 29.81 36.422 4.313 6/26/18 14:29 2018-06-26T14:29 8.0578 29.81 36.422 4.309 6/26/18 14:29 2018-06-26T14:29 8.0576 29.81 36.422 4.311 6/26/18 14:29 2018-06-26T14:29 8.0575 29.81 36.422 4.315 6/26/18 14:29 2018-06-26T14:29 8.0579 29.81 36.422 4.314 6/26/18 14:29 2018-06-26T14:29 8.0582 29.81 36.422 4.316 6/26/18 14:29 2018-06-26T14:29 8.0586 29.81 36.421 4.323 6/26/18 14:29 2018-06-26T14:29 8.0583 29.81 36.421 4.322 6/26/18 14:29 2018-06-26T14:29 8.0577 29.81 36.422 4.323 6/26/18 14:29 2018-06-26T14:29 8.0578 29.81 36.422 4.318 6/26/18 14:29 2018-06-26T14:29 8.0576 29.81 36.422 4.322 6/26/18 14:29 2018-06-26T14:29 8.0582 29.81 36.422 4.321 6/26/18 14:29 2018-06-26T14:29 8.0578 29.81 36.421 4.322 6/26/18 14:29 2018-06-26T14:29 8.0588 29.81 36.421 4.322 6/26/18 14:29 2018-06-26T14:29 8.0576 29.8 36.421 4.321 6/26/18 14:30 2018-06-26T14:30 8.0576 29.8 36.421 4.321 6/26/18 14:30 2018-06-26T14:30 8.0574 29.8 36.422 4.32 6/26/18 14:30 2018-06-26T14:30 8.0577 29.8 36.422 4.318 6/26/18 14:40 2018-06-26T14:40 8.0576 29.82 36.422 4.314 6/26/18 14:40 2018-06-26T14:40 8.0581 29.82 36.42 4.315 6/26/18 14:40 2018-06-26T14:40 8.058 29.81 36.421 4.315 6/26/18 14:40 2018-06-26T14:40 8.0576 29.81 36.42 4.315 6/26/18 14:40 2018-06-26T14:40 8.0581 29.81 36.42 4.316 6/26/18 14:40 2018-06-26T14:40 8.0583 29.81 36.42 4.318 6/26/18 14:40 2018-06-26T14:40 8.0583 29.81 36.421 4.316 6/26/18 14:40 2018-06-26T14:40 8.0582 29.81 36.42 4.315 6/26/18 14:40 2018-06-26T14:40 8.0582 29.81 36.42 4.315 6/26/18 14:40 2018-06-26T14:40 8.058 29.81 36.42 4.317 6/26/18 14:40 2018-06-26T14:40 8.0583 29.81 36.42 4.321 6/26/18 14:40 2018-06-26T14:40 8.0583 29.81 36.421 4.322 6/26/18 14:40 2018-06-26T14:40 8.0581 29.81 36.42 4.322 6/26/18 14:40 2018-06-26T14:40 8.0585 29.81 36.42 4.322 6/26/18 14:40 2018-06-26T14:40 8.0587 29.81 36.42 4.327 6/26/18 14:40 2018-06-26T14:40 8.0585 29.81 36.42 4.322 6/26/18 14:40 2018-06-26T14:40 8.0583 29.81 36.42 4.327 6/26/18 14:41 2018-06-26T14:41 8.0577 29.81 36.421 4.322 6/26/18 14:41 2018-06-26T14:41 8.0581 29.82 36.42 4.323 6/26/18 14:41 2018-06-26T14:41 8.0576 29.82 36.421 4.326 6/26/18 14:41 2018-06-26T14:41 8.0575 29.82 36.42 4.326 6/26/18 14:41 2018-06-26T14:41 8.0577 29.82 36.42 4.318 6/26/18 14:41 2018-06-26T14:41 8.0581 29.82 36.422 4.321 6/26/18 14:41 2018-06-26T14:41 8.0581 29.82 36.421 4.32 6/26/18 14:41 2018-06-26T14:41 8.058 29.82 36.421 4.318 6/26/18 14:41 2018-06-26T14:41 8.058 29.82 36.42 4.322 6/26/18 14:41 2018-06-26T14:41 8.0579 29.82 36.42 4.318 6/26/18 14:41 2018-06-26T14:41 8.0582 29.82 36.42 4.318 6/26/18 14:41 2018-06-26T14:41 8.0578 29.81 36.421 4.317 6/26/18 14:41 2018-06-26T14:41 8.0578 29.81 36.421 4.321 6/26/18 14:41 2018-06-26T14:41 8.0578 29.81 36.421 4.318 6/26/18 14:41 2018-06-26T14:41 8.0579 29.81 36.42 4.322 6/26/18 14:41 2018-06-26T14:41 8.058 29.81 36.419 4.321 6/26/18 14:41 2018-06-26T14:41 8.0577 29.81 36.42 4.323 6/26/18 14:41 2018-06-26T14:41 8.0577 29.81 36.42 4.322 6/26/18 14:41 2018-06-26T14:41 8.058 29.81 36.42 4.327 6/26/18 14:41 2018-06-26T14:41 8.0581 29.81 36.42 4.324 6/26/18 14:42 2018-06-26T14:42 8.0578 29.81 36.42 4.322 6/26/18 14:42 2018-06-26T14:42 8.0581 29.81 36.421 4.323 6/26/18 14:42 2018-06-26T14:42 8.0583 29.81 36.42 4.326 6/26/18 14:42 2018-06-26T14:42 8.0581 29.81 36.42 4.329 6/26/18 14:42 2018-06-26T14:42 8.0584 29.82 36.42 4.328 6/26/18 14:42 2018-06-26T14:42 8.059 29.82 36.42 4.334 6/26/18 14:42 2018-06-26T14:42 8.059 29.82 36.42 4.33 6/26/18 14:42 2018-06-26T14:42 8.0587 29.82 36.42 4.331 6/26/18 14:42 2018-06-26T14:42 8.0591 29.82 36.421 4.337 6/26/18 14:42 2018-06-26T14:42 8.0587 29.82 36.419 4.33 6/26/18 14:42 2018-06-26T14:42 8.0584 29.82 36.421 4.335 6/26/18 14:42 2018-06-26T14:42 8.0587 29.82 36.42 4.333 6/26/18 14:42 2018-06-26T14:42 8.0579 29.82 36.42 4.333 6/26/18 14:42 2018-06-26T14:42 8.0583 29.82 36.42 4.33 6/26/18 14:42 2018-06-26T14:42 8.0582 29.82 36.421 4.328 6/26/18 14:42 2018-06-26T14:42 8.058 29.82 36.421 4.328 6/26/18 14:42 2018-06-26T14:42 8.0579 29.82 36.421 4.33 6/26/18 14:42 2018-06-26T14:42 8.0581 29.82 36.42 4.329 6/26/18 14:42 2018-06-26T14:42 8.0579 29.82 36.42 4.327 6/26/18 14:42 2018-06-26T14:42 8.0581 29.82 36.42 4.326 6/26/18 14:43 2018-06-26T14:43 8.0577 29.82 36.42 4.328 6/26/18 14:43 2018-06-26T14:43 8.0576 29.82 36.42 4.328 6/26/18 14:43 2018-06-26T14:43 8.0575 29.82 36.42 4.329 6/26/18 14:43 2018-06-26T14:43 8.058 29.81 36.42 4.326 6/26/18 14:43 2018-06-26T14:43 8.0585 29.82 36.42 4.328 6/26/18 14:43 2018-06-26T14:43 8.0576 29.82 36.42 4.324 6/26/18 14:43 2018-06-26T14:43 8.0579 29.82 36.42 4.333 6/26/18 14:43 2018-06-26T14:43 8.0581 29.82 36.421 4.329 6/26/18 14:43 2018-06-26T14:43 8.0577 29.82 36.42 4.328 6/26/18 14:43 2018-06-26T14:43 8.0576 29.82 36.42 4.322 6/26/18 14:43 2018-06-26T14:43 8.0582 29.82 36.419 4.328 6/26/18 14:43 2018-06-26T14:43 8.0584 29.82 36.42 4.328 6/26/18 14:43 2018-06-26T14:43 8.0582 29.82 36.421 4.323 6/26/18 14:43 2018-06-26T14:43 8.0583 29.82 36.421 4.324 6/26/18 14:43 2018-06-26T14:43 8.0578 29.82 36.421 4.328 6/26/18 14:43 2018-06-26T14:43 8.0577 29.82 36.42 4.326 6/26/18 14:43 2018-06-26T14:43 8.0582 29.82 36.42 4.327 6/26/18 14:43 2018-06-26T14:43 8.0582 29.82 36.421 4.323 6/26/18 14:43 2018-06-26T14:43 8.0576 29.82 36.42 4.326 6/26/18 14:43 2018-06-26T14:43 8.0581 29.82 36.42 4.322 6/26/18 14:44 2018-06-26T14:44 8.058 29.82 36.42 4.327 6/26/18 14:44 2018-06-26T14:44 8.058 29.82 36.42 4.328 6/26/18 14:44 2018-06-26T14:44 8.0581 29.82 36.42 4.326 6/26/18 14:44 2018-06-26T14:44 8.0578 29.82 36.42 4.331 6/26/18 14:44 2018-06-26T14:44 8.0584 29.82 36.42 4.335 6/26/18 14:44 2018-06-26T14:44 8.0581 29.82 36.421 4.331 6/26/18 14:44 2018-06-26T14:44 8.0582 29.82 36.42 4.329 6/26/18 14:44 2018-06-26T14:44 8.0579 29.82 36.42 4.329 6/26/18 14:44 2018-06-26T14:44 8.0578 29.82 36.42 4.331 6/26/18 14:44 2018-06-26T14:44 8.0584 29.82 36.42 4.34 6/26/18 14:44 2018-06-26T14:44 8.0589 29.82 36.42 4.335 6/26/18 14:44 2018-06-26T14:44 8.059 29.82 36.42 4.34 6/26/18 14:44 2018-06-26T14:44 8.0588 29.82 36.419 4.342 6/26/18 14:44 2018-06-26T14:44 8.0591 29.82 36.42 4.342 6/26/18 14:44 2018-06-26T14:44 8.0588 29.82 36.42 4.344 6/26/18 14:44 2018-06-26T14:44 8.0587 29.82 36.42 4.343 6/26/18 14:44 2018-06-26T14:44 8.0595 29.82 36.42 4.346 6/26/18 14:44 2018-06-26T14:44 8.0592 29.82 36.42 4.347 6/26/18 14:44 2018-06-26T14:44 8.0588 29.82 36.421 4.347 6/26/18 14:44 2018-06-26T14:44 8.058 29.82 36.42 4.347 6/26/18 14:45 2018-06-26T14:45 8.058 29.82 36.419 4.342 6/26/18 14:45 2018-06-26T14:45 8.0582 29.82 36.42 4.342 6/26/18 14:45 2018-06-26T14:45 8.0582 29.82 36.42 4.34 6/26/18 14:55 2018-06-26T14:55 8.063 29.84 36.42 4.394 6/26/18 14:55 2018-06-26T14:55 8.0637 29.84 36.421 4.397 6/26/18 14:55 2018-06-26T14:55 8.064 29.84 36.421 4.394 6/26/18 14:55 2018-06-26T14:55 8.0634 29.84 36.42 4.395 6/26/18 14:55 2018-06-26T14:55 8.0638 29.84 36.42 4.393 6/26/18 14:55 2018-06-26T14:55 8.0642 29.84 36.42 4.393 6/26/18 14:55 2018-06-26T14:55 8.0637 29.84 36.42 4.394 6/26/18 14:55 2018-06-26T14:55 8.0643 29.84 36.42 4.394 6/26/18 14:55 2018-06-26T14:55 8.0643 29.84 36.42 4.394 6/26/18 14:55 2018-06-26T14:55 8.0642 29.85 36.42 4.39 6/26/18 14:55 2018-06-26T14:55 8.0637 29.85 36.42 4.39 6/26/18 14:55 2018-06-26T14:55 8.0641 29.85 36.42 4.394 6/26/18 14:55 2018-06-26T14:55 8.0642 29.84 36.42 4.395 6/26/18 14:55 2018-06-26T14:55 8.0634 29.84 36.42 4.393 6/26/18 14:55 2018-06-26T14:55 8.0638 29.84 36.42 4.39 6/26/18 14:55 2018-06-26T14:55 8.0641 29.85 36.42 4.392 6/26/18 14:55 2018-06-26T14:55 8.0637 29.85 36.42 4.394 6/26/18 14:56 2018-06-26T14:56 8.0643 29.85 36.42 4.394 6/26/18 14:56 2018-06-26T14:56 8.0645 29.85 36.42 4.394 6/26/18 14:56 2018-06-26T14:56 8.0641 29.85 36.42 4.397 6/26/18 14:56 2018-06-26T14:56 8.064 29.85 36.42 4.393 6/26/18 14:56 2018-06-26T14:56 8.0645 29.85 36.42 4.396 6/26/18 14:56 2018-06-26T14:56 8.0649 29.85 36.42 4.397 6/26/18 14:56 2018-06-26T14:56 8.0648 29.85 36.42 4.397 6/26/18 14:56 2018-06-26T14:56 8.0644 29.85 36.42 4.396 6/26/18 14:56 2018-06-26T14:56 8.0645 29.85 36.42 4.401 6/26/18 14:56 2018-06-26T14:56 8.0647 29.85 36.42 4.401 6/26/18 14:56 2018-06-26T14:56 8.0645 29.85 36.419 4.399 6/26/18 14:56 2018-06-26T14:56 8.0643 29.85 36.42 4.401 6/26/18 14:56 2018-06-26T14:56 8.0648 29.85 36.421 4.405 6/26/18 14:56 2018-06-26T14:56 8.065 29.85 36.42 4.407 6/26/18 14:56 2018-06-26T14:56 8.0648 29.85 36.42 4.408 6/26/18 14:56 2018-06-26T14:56 8.0652 29.85 36.42 4.409 6/26/18 14:56 2018-06-26T14:56 8.0652 29.85 36.419 4.414 6/26/18 14:56 2018-06-26T14:56 8.0651 29.85 36.42 4.409 6/26/18 14:56 2018-06-26T14:56 8.0651 29.85 36.42 4.414 6/26/18 14:56 2018-06-26T14:56 8.0645 29.85 36.421 4.413 6/26/18 14:57 2018-06-26T14:57 8.065 29.85 36.419 4.416 6/26/18 14:57 2018-06-26T14:57 8.0653 29.85 36.42 4.416 6/26/18 14:57 2018-06-26T14:57 8.0655 29.85 36.419 4.414 6/26/18 14:57 2018-06-26T14:57 8.0647 29.85 36.42 4.415 6/26/18 14:57 2018-06-26T14:57 8.0639 29.85 36.419 4.409 6/26/18 14:57 2018-06-26T14:57 8.0641 29.85 36.42 4.41 6/26/18 14:57 2018-06-26T14:57 8.0643 29.85 36.42 4.407 6/26/18 14:57 2018-06-26T14:57 8.0641 29.84 36.42 4.409 6/26/18 14:57 2018-06-26T14:57 8.064 29.84 36.42 4.407 6/26/18 14:57 2018-06-26T14:57 8.0633 29.84 36.42 4.41 6/26/18 14:57 2018-06-26T14:57 8.0632 29.84 36.42 4.4 6/26/18 14:57 2018-06-26T14:57 8.0633 29.85 36.42 4.403 6/26/18 14:57 2018-06-26T14:57 8.063 29.85 36.42 4.401 6/26/18 14:57 2018-06-26T14:57 8.0629 29.85 36.42 4.405 6/26/18 14:57 2018-06-26T14:57 8.0633 29.85 36.419 4.397 6/26/18 14:57 2018-06-26T14:57 8.0634 29.85 36.42 4.402 6/26/18 14:57 2018-06-26T14:57 8.0631 29.85 36.42 4.402 6/26/18 14:57 2018-06-26T14:57 8.0633 29.85 36.42 4.397 6/26/18 14:57 2018-06-26T14:57 8.0632 29.85 36.42 4.401 6/26/18 14:57 2018-06-26T14:57 8.0633 29.85 36.42 4.401 6/26/18 14:58 2018-06-26T14:58 8.0634 29.85 36.42 4.399 6/26/18 14:58 2018-06-26T14:58 8.0636 29.85 36.421 4.4 6/26/18 14:58 2018-06-26T14:58 8.0636 29.85 36.419 4.405 6/26/18 14:58 2018-06-26T14:58 8.0638 29.85 36.42 4.399 6/26/18 14:58 2018-06-26T14:58 8.0643 29.85 36.42 4.403 6/26/18 14:58 2018-06-26T14:58 8.0637 29.85 36.42 4.402 6/26/18 14:58 2018-06-26T14:58 8.0639 29.85 36.42 4.407 6/26/18 14:58 2018-06-26T14:58 8.0639 29.85 36.419 4.406 6/26/18 14:58 2018-06-26T14:58 8.0648 29.85 36.42 4.407 6/26/18 14:58 2018-06-26T14:58 8.0648 29.85 36.42 4.413 6/26/18 14:58 2018-06-26T14:58 8.0651 29.85 36.42 4.414 6/26/18 14:58 2018-06-26T14:58 8.065 29.85 36.419 4.412 6/26/18 14:58 2018-06-26T14:58 8.0652 29.85 36.42 4.414 6/26/18 14:58 2018-06-26T14:58 8.0649 29.85 36.421 4.415 6/26/18 14:58 2018-06-26T14:58 8.0645 29.85 36.42 4.414 6/26/18 14:58 2018-06-26T14:58 8.0646 29.85 36.42 4.414 6/26/18 14:58 2018-06-26T14:58 8.0652 29.85 36.42 4.416 6/26/18 14:58 2018-06-26T14:58 8.0652 29.85 36.42 4.415 6/26/18 14:58 2018-06-26T14:58 8.0654 29.85 36.42 4.419 6/26/18 14:58 2018-06-26T14:58 8.0655 29.85 36.42 4.418 6/26/18 14:59 2018-06-26T14:59 8.0654 29.85 36.42 4.418 6/26/18 14:59 2018-06-26T14:59 8.0655 29.85 36.42 4.421 6/26/18 14:59 2018-06-26T14:59 8.0654 29.85 36.421 4.425 6/26/18 14:59 2018-06-26T14:59 8.0653 29.85 36.42 4.423 6/26/18 14:59 2018-06-26T14:59 8.0655 29.85 36.42 4.421 6/26/18 14:59 2018-06-26T14:59 8.0656 29.85 36.421 4.422 6/26/18 14:59 2018-06-26T14:59 8.0655 29.85 36.42 4.423 6/26/18 14:59 2018-06-26T14:59 8.0655 29.85 36.42 4.426 6/26/18 14:59 2018-06-26T14:59 8.0656 29.85 36.42 4.427 6/26/18 14:59 2018-06-26T14:59 8.0658 29.85 36.42 4.427 6/26/18 14:59 2018-06-26T14:59 8.0658 29.85 36.42 4.423 6/26/18 14:59 2018-06-26T14:59 8.0652 29.85 36.42 4.426 6/26/18 14:59 2018-06-26T14:59 8.0653 29.85 36.42 4.423 6/26/18 14:59 2018-06-26T14:59 8.0652 29.86 36.42 4.428 6/26/18 14:59 2018-06-26T14:59 8.0653 29.85 36.42 4.421 6/26/18 14:59 2018-06-26T14:59 8.0654 29.85 36.42 4.425 6/26/18 14:59 2018-06-26T14:59 8.0656 29.85 36.42 4.426 6/26/18 14:59 2018-06-26T14:59 8.0653 29.86 36.42 4.426 6/26/18 14:59 2018-06-26T14:59 8.066 29.85 36.42 4.425 6/26/18 14:59 2018-06-26T14:59 8.0657 29.86 36.42 4.425 6/26/18 15:00 2018-06-26T15:00 8.0658 29.85 36.42 4.426 6/26/18 15:00 2018-06-26T15:00 8.0657 29.85 36.42 4.426 6/26/18 15:00 2018-06-26T15:00 8.0656 29.86 36.42 4.425 6/26/18 15:10 2018-06-26T15:10 8.0627 29.88 36.422 4.401 6/26/18 15:10 2018-06-26T15:10 8.0626 29.88 36.422 4.397 6/26/18 15:10 2018-06-26T15:10 8.063 29.88 36.423 4.397 6/26/18 15:10 2018-06-26T15:10 8.063 29.88 36.422 4.401 6/26/18 15:10 2018-06-26T15:10 8.063 29.88 36.423 4.399 6/26/18 15:10 2018-06-26T15:10 8.0637 29.88 36.422 4.401 6/26/18 15:10 2018-06-26T15:10 8.0633 29.88 36.423 4.4 6/26/18 15:10 2018-06-26T15:10 8.0633 29.88 36.423 4.397 6/26/18 15:10 2018-06-26T15:10 8.0634 29.88 36.422 4.401 6/26/18 15:10 2018-06-26T15:10 8.0634 29.88 36.423 4.394 6/26/18 15:10 2018-06-26T15:10 8.063 29.88 36.422 4.397 6/26/18 15:10 2018-06-26T15:10 8.0632 29.88 36.422 4.401 6/26/18 15:10 2018-06-26T15:10 8.0633 29.88 36.422 4.402 6/26/18 15:10 2018-06-26T15:10 8.0632 29.88 36.423 4.401 6/26/18 15:10 2018-06-26T15:10 8.0636 29.88 36.423 4.401 6/26/18 15:10 2018-06-26T15:10 8.0637 29.88 36.421 4.402 6/26/18 15:10 2018-06-26T15:10 8.0639 29.88 36.422 4.403 6/26/18 15:11 2018-06-26T15:11 8.0637 29.88 36.422 4.406 6/26/18 15:11 2018-06-26T15:11 8.0641 29.88 36.422 4.407 6/26/18 15:11 2018-06-26T15:11 8.064 29.88 36.423 4.406 6/26/18 15:11 2018-06-26T15:11 8.0635 29.88 36.422 4.407 6/26/18 15:11 2018-06-26T15:11 8.0635 29.88 36.422 4.407 6/26/18 15:11 2018-06-26T15:11 8.0633 29.88 36.422 4.405 6/26/18 15:11 2018-06-26T15:11 8.0636 29.88 36.422 4.408 6/26/18 15:11 2018-06-26T15:11 8.0639 29.88 36.423 4.408 6/26/18 15:11 2018-06-26T15:11 8.0641 29.88 36.423 4.407 6/26/18 15:11 2018-06-26T15:11 8.0639 29.88 36.423 4.408 6/26/18 15:11 2018-06-26T15:11 8.0638 29.88 36.422 4.406 6/26/18 15:11 2018-06-26T15:11 8.0638 29.88 36.422 4.407 6/26/18 15:11 2018-06-26T15:11 8.0633 29.88 36.422 4.407 6/26/18 15:11 2018-06-26T15:11 8.0634 29.88 36.422 4.409 6/26/18 15:11 2018-06-26T15:11 8.0637 29.88 36.423 4.406 6/26/18 15:11 2018-06-26T15:11 8.0645 29.88 36.422 4.409 6/26/18 15:11 2018-06-26T15:11 8.0642 29.88 36.422 4.407 6/26/18 15:11 2018-06-26T15:11 8.0642 29.88 36.422 4.409 6/26/18 15:11 2018-06-26T15:11 8.0644 29.88 36.423 4.407 6/26/18 15:11 2018-06-26T15:11 8.0641 29.88 36.422 4.41 6/26/18 15:12 2018-06-26T15:12 8.0641 29.88 36.422 4.409 6/26/18 15:12 2018-06-26T15:12 8.0642 29.88 36.422 4.412 6/26/18 15:12 2018-06-26T15:12 8.0651 29.88 36.422 4.414 6/26/18 15:12 2018-06-26T15:12 8.0649 29.88 36.422 4.419 6/26/18 15:12 2018-06-26T15:12 8.0651 29.88 36.422 4.421 6/26/18 15:12 2018-06-26T15:12 8.0652 29.87 36.422 4.419 6/26/18 15:12 2018-06-26T15:12 8.0651 29.88 36.422 4.425 6/26/18 15:12 2018-06-26T15:12 8.0649 29.88 36.423 4.423 6/26/18 15:12 2018-06-26T15:12 8.065 29.88 36.423 4.426 6/26/18 15:12 2018-06-26T15:12 8.0641 29.88 36.423 4.421 6/26/18 15:12 2018-06-26T15:12 8.0637 29.88 36.425 4.419 6/26/18 15:12 2018-06-26T15:12 8.0636 29.88 36.424 4.42 6/26/18 15:12 2018-06-26T15:12 8.0639 29.88 36.423 4.418 6/26/18 15:12 2018-06-26T15:12 8.0636 29.88 36.422 4.421 6/26/18 15:12 2018-06-26T15:12 8.0642 29.88 36.422 4.421 6/26/18 15:12 2018-06-26T15:12 8.0648 29.88 36.423 4.427 6/26/18 15:12 2018-06-26T15:12 8.0655 29.88 36.423 4.423 6/26/18 15:12 2018-06-26T15:12 8.0649 29.88 36.423 4.421 6/26/18 15:12 2018-06-26T15:12 8.065 29.88 36.422 4.426 6/26/18 15:12 2018-06-26T15:12 8.0655 29.88 36.424 4.426 6/26/18 15:13 2018-06-26T15:13 8.0649 29.88 36.423 4.426 6/26/18 15:13 2018-06-26T15:13 8.0649 29.88 36.423 4.425 6/26/18 15:13 2018-06-26T15:13 8.0646 29.88 36.422 4.422 6/26/18 15:13 2018-06-26T15:13 8.0641 29.88 36.422 4.427 6/26/18 15:13 2018-06-26T15:13 8.0652 29.88 36.423 4.428 6/26/18 15:13 2018-06-26T15:13 8.0642 29.88 36.423 4.427 6/26/18 15:13 2018-06-26T15:13 8.0639 29.88 36.423 4.422 6/26/18 15:13 2018-06-26T15:13 8.0641 29.88 36.423 4.422 6/26/18 15:13 2018-06-26T15:13 8.0645 29.88 36.423 4.423 6/26/18 15:13 2018-06-26T15:13 8.0638 29.88 36.423 4.418 6/26/18 15:13 2018-06-26T15:13 8.0641 29.88 36.423 4.42 6/26/18 15:13 2018-06-26T15:13 8.0641 29.88 36.422 4.42 6/26/18 15:13 2018-06-26T15:13 8.0642 29.88 36.422 4.42 6/26/18 15:13 2018-06-26T15:13 8.0651 29.88 36.422 4.421 6/26/18 15:13 2018-06-26T15:13 8.0648 29.88 36.422 4.421 6/26/18 15:13 2018-06-26T15:13 8.0649 29.88 36.422 4.421 6/26/18 15:13 2018-06-26T15:13 8.065 29.88 36.423 4.426 6/26/18 15:13 2018-06-26T15:13 8.0649 29.88 36.422 4.431 6/26/18 15:13 2018-06-26T15:13 8.0654 29.88 36.422 4.427 6/26/18 15:13 2018-06-26T15:13 8.0655 29.88 36.422 4.429 6/26/18 15:14 2018-06-26T15:14 8.0653 29.88 36.422 4.428 6/26/18 15:14 2018-06-26T15:14 8.0652 29.88 36.422 4.429 6/26/18 15:14 2018-06-26T15:14 8.0654 29.88 36.423 4.433 6/26/18 15:14 2018-06-26T15:14 8.0649 29.88 36.423 4.427 6/26/18 15:14 2018-06-26T15:14 8.0646 29.89 36.422 4.428 6/26/18 15:14 2018-06-26T15:14 8.0648 29.89 36.422 4.429 6/26/18 15:14 2018-06-26T15:14 8.0655 29.88 36.422 4.431 6/26/18 15:14 2018-06-26T15:14 8.0648 29.88 36.422 4.429 6/26/18 15:14 2018-06-26T15:14 8.0649 29.88 36.422 4.434 6/26/18 15:14 2018-06-26T15:14 8.0652 29.88 36.422 4.435 6/26/18 15:14 2018-06-26T15:14 8.0653 29.88 36.422 4.434 6/26/18 15:14 2018-06-26T15:14 8.0651 29.88 36.422 4.434 6/26/18 15:14 2018-06-26T15:14 8.0651 29.88 36.422 4.44 6/26/18 15:14 2018-06-26T15:14 8.0656 29.88 36.422 4.439 6/26/18 15:14 2018-06-26T15:14 8.065 29.88 36.423 4.441 6/26/18 15:14 2018-06-26T15:14 8.065 29.88 36.422 4.44 6/26/18 15:14 2018-06-26T15:14 8.065 29.88 36.422 4.445 6/26/18 15:14 2018-06-26T15:14 8.0651 29.89 36.422 4.443 6/26/18 15:14 2018-06-26T15:14 8.0658 29.89 36.421 4.451 6/26/18 15:14 2018-06-26T15:14 8.0665 29.89 36.422 4.455 6/26/18 15:15 2018-06-26T15:15 8.0666 29.89 36.422 4.452 6/26/18 15:15 2018-06-26T15:15 8.0665 29.89 36.422 4.459 6/26/18 15:15 2018-06-26T15:15 8.0666 29.89 36.422 4.46 6/26/18 15:25 2018-06-26T15:25 8.0703 29.93 36.423 4.517 6/26/18 15:25 2018-06-26T15:25 8.0709 29.93 36.423 4.514 6/26/18 15:25 2018-06-26T15:25 8.071 29.93 36.423 4.517 6/26/18 15:25 2018-06-26T15:25 8.0709 29.93 36.423 4.517 6/26/18 15:25 2018-06-26T15:25 8.0707 29.93 36.423 4.519 6/26/18 15:25 2018-06-26T15:25 8.0706 29.93 36.423 4.519 6/26/18 15:25 2018-06-26T15:25 8.0702 29.93 36.423 4.517 6/26/18 15:25 2018-06-26T15:25 8.0702 29.93 36.423 4.517 6/26/18 15:25 2018-06-26T15:25 8.0705 29.93 36.424 4.515 6/26/18 15:25 2018-06-26T15:25 8.0707 29.94 36.423 4.511 6/26/18 15:25 2018-06-26T15:25 8.0706 29.94 36.423 4.514 6/26/18 15:25 2018-06-26T15:25 8.0706 29.94 36.423 4.519 6/26/18 15:25 2018-06-26T15:25 8.0712 29.94 36.423 4.521 6/26/18 15:25 2018-06-26T15:25 8.0717 29.94 36.422 4.521 6/26/18 15:25 2018-06-26T15:25 8.0719 29.94 36.423 4.522 6/26/18 15:25 2018-06-26T15:25 8.0714 29.94 36.423 4.525 6/26/18 15:25 2018-06-26T15:25 8.0716 29.94 36.422 4.526 6/26/18 15:26 2018-06-26T15:26 8.0712 29.94 36.423 4.526 6/26/18 15:26 2018-06-26T15:26 8.0721 29.94 36.423 4.53 6/26/18 15:26 2018-06-26T15:26 8.0719 29.94 36.422 4.532 6/26/18 15:26 2018-06-26T15:26 8.0721 29.94 36.423 4.527 6/26/18 15:26 2018-06-26T15:26 8.0714 29.93 36.422 4.53 6/26/18 15:26 2018-06-26T15:26 8.0706 29.93 36.423 4.522 6/26/18 15:26 2018-06-26T15:26 8.0698 29.93 36.423 4.524 6/26/18 15:26 2018-06-26T15:26 8.0695 29.93 36.424 4.52 6/26/18 15:26 2018-06-26T15:26 8.0694 29.93 36.423 4.519 6/26/18 15:26 2018-06-26T15:26 8.0698 29.93 36.424 4.518 6/26/18 15:26 2018-06-26T15:26 8.0703 29.93 36.423 4.514 6/26/18 15:26 2018-06-26T15:26 8.07 29.93 36.423 4.508 6/26/18 15:26 2018-06-26T15:26 8.0701 29.93 36.424 4.512 6/26/18 15:26 2018-06-26T15:26 8.0693 29.93 36.423 4.506 6/26/18 15:26 2018-06-26T15:26 8.0695 29.93 36.423 4.51 6/26/18 15:26 2018-06-26T15:26 8.0693 29.93 36.424 4.507 6/26/18 15:26 2018-06-26T15:26 8.0695 29.94 36.423 4.506 6/26/18 15:26 2018-06-26T15:26 8.0691 29.93 36.423 4.505 6/26/18 15:26 2018-06-26T15:26 8.0693 29.93 36.423 4.506 6/26/18 15:26 2018-06-26T15:26 8.0695 29.94 36.423 4.508 6/26/18 15:27 2018-06-26T15:27 8.0693 29.93 36.423 4.506 6/26/18 15:27 2018-06-26T15:27 8.0699 29.93 36.424 4.507 6/26/18 15:27 2018-06-26T15:27 8.0703 29.94 36.423 4.507 6/26/18 15:27 2018-06-26T15:27 8.0702 29.94 36.423 4.506 6/26/18 15:27 2018-06-26T15:27 8.07 29.94 36.423 4.507 6/26/18 15:27 2018-06-26T15:27 8.0706 29.94 36.422 4.506 6/26/18 15:27 2018-06-26T15:27 8.0702 29.94 36.424 4.506 6/26/18 15:27 2018-06-26T15:27 8.0704 29.94 36.424 4.511 6/26/18 15:27 2018-06-26T15:27 8.07 29.94 36.424 4.512 6/26/18 15:27 2018-06-26T15:27 8.0701 29.94 36.424 4.506 6/26/18 15:27 2018-06-26T15:27 8.0706 29.94 36.424 4.513 6/26/18 15:27 2018-06-26T15:27 8.0706 29.94 36.423 4.513 6/26/18 15:27 2018-06-26T15:27 8.0708 29.94 36.423 4.518 6/26/18 15:27 2018-06-26T15:27 8.0707 29.94 36.423 4.513 6/26/18 15:27 2018-06-26T15:27 8.0708 29.94 36.423 4.52 6/26/18 15:27 2018-06-26T15:27 8.0706 29.94 36.424 4.517 6/26/18 15:27 2018-06-26T15:27 8.0705 29.94 36.424 4.517 6/26/18 15:27 2018-06-26T15:27 8.0709 29.95 36.423 4.519 6/26/18 15:27 2018-06-26T15:27 8.0709 29.95 36.423 4.521 6/26/18 15:27 2018-06-26T15:27 8.071 29.95 36.423 4.526 6/26/18 15:28 2018-06-26T15:28 8.0708 29.95 36.423 4.526 6/26/18 15:28 2018-06-26T15:28 8.071 29.95 36.423 4.527 6/26/18 15:28 2018-06-26T15:28 8.071 29.95 36.423 4.526 6/26/18 15:28 2018-06-26T15:28 8.0713 29.95 36.423 4.525 6/26/18 15:28 2018-06-26T15:28 8.0713 29.95 36.423 4.53 6/26/18 15:28 2018-06-26T15:28 8.071 29.95 36.423 4.532 6/26/18 15:28 2018-06-26T15:28 8.071 29.95 36.423 4.53 6/26/18 15:28 2018-06-26T15:28 8.0711 29.95 36.423 4.526 6/26/18 15:28 2018-06-26T15:28 8.0714 29.95 36.424 4.526 6/26/18 15:28 2018-06-26T15:28 8.0713 29.95 36.424 4.528 6/26/18 15:28 2018-06-26T15:28 8.0708 29.95 36.424 4.525 6/26/18 15:28 2018-06-26T15:28 8.0708 29.95 36.424 4.531 6/26/18 15:28 2018-06-26T15:28 8.0705 29.95 36.424 4.524 6/26/18 15:28 2018-06-26T15:28 8.0705 29.95 36.424 4.527 6/26/18 15:28 2018-06-26T15:28 8.0707 29.95 36.424 4.526 6/26/18 15:28 2018-06-26T15:28 8.0713 29.95 36.424 4.526 6/26/18 15:28 2018-06-26T15:28 8.0715 29.95 36.424 4.531 6/26/18 15:28 2018-06-26T15:28 8.0719 29.96 36.422 4.53 6/26/18 15:28 2018-06-26T15:28 8.0718 29.95 36.424 4.532 6/26/18 15:28 2018-06-26T15:28 8.072 29.95 36.424 4.532 6/26/18 15:29 2018-06-26T15:29 8.0714 29.95 36.424 4.533 6/26/18 15:29 2018-06-26T15:29 8.0713 29.95 36.424 4.533 6/26/18 15:29 2018-06-26T15:29 8.0713 29.95 36.424 4.534 6/26/18 15:29 2018-06-26T15:29 8.0715 29.96 36.424 4.537 6/26/18 15:29 2018-06-26T15:29 8.0717 29.96 36.424 4.535 6/26/18 15:29 2018-06-26T15:29 8.0719 29.96 36.423 4.539 6/26/18 15:29 2018-06-26T15:29 8.0726 29.96 36.423 4.54 6/26/18 15:29 2018-06-26T15:29 8.0729 29.96 36.424 4.543 6/26/18 15:29 2018-06-26T15:29 8.0731 29.96 36.423 4.548 6/26/18 15:29 2018-06-26T15:29 8.0727 29.96 36.423 4.546 6/26/18 15:29 2018-06-26T15:29 8.0726 29.96 36.423 4.552 6/26/18 15:29 2018-06-26T15:29 8.0724 29.96 36.423 4.548 6/26/18 15:29 2018-06-26T15:29 8.073 29.96 36.424 4.554 6/26/18 15:29 2018-06-26T15:29 8.0726 29.96 36.423 4.557 6/26/18 15:29 2018-06-26T15:29 8.0726 29.96 36.424 4.553 6/26/18 15:29 2018-06-26T15:29 8.0729 29.96 36.424 4.559 6/26/18 15:29 2018-06-26T15:29 8.0728 29.96 36.423 4.559 6/26/18 15:29 2018-06-26T15:29 8.0729 29.96 36.423 4.565 6/26/18 15:29 2018-06-26T15:29 8.0737 29.97 36.424 4.565 6/26/18 15:29 2018-06-26T15:29 8.0734 29.97 36.423 4.565 6/26/18 15:30 2018-06-26T15:30 8.0734 29.97 36.424 4.565 6/26/18 15:30 2018-06-26T15:30 8.0733 29.97 36.423 4.571 6/26/18 15:30 2018-06-26T15:30 8.0731 29.97 36.423 4.572 6/26/18 15:40 2018-06-26T15:40 8.0679 29.98 36.429 4.485 6/26/18 15:40 2018-06-26T15:40 8.0679 29.98 36.429 4.486 6/26/18 15:40 2018-06-26T15:40 8.0681 29.98 36.43 4.487 6/26/18 15:40 2018-06-26T15:40 8.0686 29.98 36.429 4.488 6/26/18 15:40 2018-06-26T15:40 8.0683 29.98 36.429 4.491 6/26/18 15:40 2018-06-26T15:40 8.0687 29.98 36.429 4.488 6/26/18 15:40 2018-06-26T15:40 8.0688 29.98 36.429 4.494 6/26/18 15:40 2018-06-26T15:40 8.0684 29.99 36.429 4.497 6/26/18 15:40 2018-06-26T15:40 8.0683 29.99 36.428 4.494 6/26/18 15:40 2018-06-26T15:40 8.0687 29.99 36.429 4.499 6/26/18 15:40 2018-06-26T15:40 8.0692 29.99 36.429 4.5 6/26/18 15:40 2018-06-26T15:40 8.0695 29.99 36.429 4.498 6/26/18 15:40 2018-06-26T15:40 8.0695 29.99 36.428 4.505 6/26/18 15:40 2018-06-26T15:40 8.0696 29.99 36.429 4.508 6/26/18 15:40 2018-06-26T15:40 8.0694 29.99 36.429 4.508 6/26/18 15:40 2018-06-26T15:40 8.0691 30 36.429 4.513 6/26/18 15:40 2018-06-26T15:40 8.0691 30 36.429 4.511 6/26/18 15:41 2018-06-26T15:41 8.0702 30 36.428 4.512 6/26/18 15:41 2018-06-26T15:41 8.0705 30 36.428 4.513 6/26/18 15:41 2018-06-26T15:41 8.0701 30 36.429 4.519 6/26/18 15:41 2018-06-26T15:41 8.0698 30 36.431 4.514 6/26/18 15:41 2018-06-26T15:41 8.0694 30 36.429 4.521 6/26/18 15:41 2018-06-26T15:41 8.07 30 36.428 4.52 6/26/18 15:41 2018-06-26T15:41 8.0707 30 36.429 4.52 6/26/18 15:41 2018-06-26T15:41 8.0709 30 36.428 4.525 6/26/18 15:41 2018-06-26T15:41 8.0708 30 36.429 4.525 6/26/18 15:41 2018-06-26T15:41 8.0702 30 36.429 4.528 6/26/18 15:41 2018-06-26T15:41 8.0704 30 36.428 4.531 6/26/18 15:41 2018-06-26T15:41 8.0696 30 36.429 4.528 6/26/18 15:41 2018-06-26T15:41 8.0694 30 36.429 4.524 6/26/18 15:41 2018-06-26T15:41 8.0695 30 36.429 4.528 6/26/18 15:41 2018-06-26T15:41 8.0696 30 36.429 4.526 6/26/18 15:41 2018-06-26T15:41 8.0694 30 36.429 4.526 6/26/18 15:41 2018-06-26T15:41 8.0698 30 36.431 4.52 6/26/18 15:41 2018-06-26T15:41 8.0689 30 36.43 4.518 6/26/18 15:41 2018-06-26T15:41 8.0684 30 36.43 4.512 6/26/18 15:41 2018-06-26T15:41 8.0677 30 36.43 4.508 6/26/18 15:42 2018-06-26T15:42 8.0687 30 36.429 4.517 6/26/18 15:42 2018-06-26T15:42 8.0691 30 36.431 4.508 6/26/18 15:42 2018-06-26T15:42 8.0677 30 36.43 4.506 6/26/18 15:42 2018-06-26T15:42 8.0675 30 36.429 4.505 6/26/18 15:42 2018-06-26T15:42 8.0685 30 36.429 4.508 6/26/18 15:42 2018-06-26T15:42 8.0691 30 36.431 4.506 6/26/18 15:42 2018-06-26T15:42 8.0685 30 36.43 4.505 6/26/18 15:42 2018-06-26T15:42 8.0681 30 36.43 4.504 6/26/18 15:42 2018-06-26T15:42 8.069 30 36.43 4.505 6/26/18 15:42 2018-06-26T15:42 8.0689 30 36.429 4.506 6/26/18 15:42 2018-06-26T15:42 8.0691 30 36.429 4.508 6/26/18 15:42 2018-06-26T15:42 8.0696 30 36.429 4.508 6/26/18 15:42 2018-06-26T15:42 8.0687 30 36.43 4.506 6/26/18 15:42 2018-06-26T15:42 8.0685 30 36.43 4.505 6/26/18 15:42 2018-06-26T15:42 8.0692 30 36.429 4.504 6/26/18 15:42 2018-06-26T15:42 8.0692 30 36.429 4.505 6/26/18 15:42 2018-06-26T15:42 8.0695 30 36.43 4.506 6/26/18 15:42 2018-06-26T15:42 8.0688 30 36.43 4.5 6/26/18 15:42 2018-06-26T15:42 8.0685 30 36.43 4.5 6/26/18 15:42 2018-06-26T15:42 8.0687 30 36.43 4.505 6/26/18 15:43 2018-06-26T15:43 8.0695 30 36.431 4.504 6/26/18 15:43 2018-06-26T15:43 8.0694 30.01 36.43 4.5 6/26/18 15:43 2018-06-26T15:43 8.0686 30.01 36.431 4.5 6/26/18 15:43 2018-06-26T15:43 8.0675 30.01 36.431 4.495 6/26/18 15:43 2018-06-26T15:43 8.0669 30.01 36.431 4.489 6/26/18 15:43 2018-06-26T15:43 8.0666 30.01 36.431 4.486 6/26/18 15:43 2018-06-26T15:43 8.0666 30.01 36.432 4.48 6/26/18 15:43 2018-06-26T15:43 8.0663 30.01 36.431 4.474 6/26/18 15:43 2018-06-26T15:43 8.0664 30.01 36.431 4.474 6/26/18 15:43 2018-06-26T15:43 8.0663 30.01 36.43 4.472 6/26/18 15:43 2018-06-26T15:43 8.0665 30 36.429 4.468 6/26/18 15:43 2018-06-26T15:43 8.0667 30 36.43 4.467 6/26/18 15:43 2018-06-26T15:43 8.067 30 36.432 4.468 6/26/18 15:43 2018-06-26T15:43 8.0668 30.01 36.431 4.468 6/26/18 15:43 2018-06-26T15:43 8.0668 30.01 36.431 4.468 6/26/18 15:43 2018-06-26T15:43 8.0667 30.01 36.43 4.467 6/26/18 15:43 2018-06-26T15:43 8.0665 30.01 36.43 4.466 6/26/18 15:43 2018-06-26T15:43 8.067 30 36.43 4.461 6/26/18 15:43 2018-06-26T15:43 8.0667 30.01 36.43 4.466 6/26/18 15:43 2018-06-26T15:43 8.0671 30 36.431 4.464 6/26/18 15:44 2018-06-26T15:44 8.0667 30 36.43 4.473 6/26/18 15:44 2018-06-26T15:44 8.0669 30 36.431 4.469 6/26/18 15:44 2018-06-26T15:44 8.0667 30 36.43 4.469 6/26/18 15:44 2018-06-26T15:44 8.0669 30 36.43 4.473 6/26/18 15:44 2018-06-26T15:44 8.0672 30 36.43 4.472 6/26/18 15:44 2018-06-26T15:44 8.0676 30 36.43 4.474 6/26/18 15:44 2018-06-26T15:44 8.0681 30 36.43 4.473 6/26/18 15:44 2018-06-26T15:44 8.068 30 36.431 4.475 6/26/18 15:44 2018-06-26T15:44 8.0677 30 36.43 4.473 6/26/18 15:44 2018-06-26T15:44 8.067 30 36.43 4.475 6/26/18 15:44 2018-06-26T15:44 8.0674 30 36.431 4.478 6/26/18 15:44 2018-06-26T15:44 8.0671 30 36.43 4.477 6/26/18 15:44 2018-06-26T15:44 8.0669 30 36.431 4.478 6/26/18 15:44 2018-06-26T15:44 8.0668 30 36.43 4.473 6/26/18 15:44 2018-06-26T15:44 8.0665 30 36.431 4.473 6/26/18 15:44 2018-06-26T15:44 8.0669 30 36.431 4.474 6/26/18 15:44 2018-06-26T15:44 8.0667 30 36.43 4.473 6/26/18 15:44 2018-06-26T15:44 8.067 30 36.431 4.479 6/26/18 15:44 2018-06-26T15:44 8.0671 30 36.429 4.48 6/26/18 15:44 2018-06-26T15:44 8.0675 30 36.43 4.479 6/26/18 15:45 2018-06-26T15:45 8.0676 30 36.43 4.477 6/26/18 15:45 2018-06-26T15:45 8.0676 30 36.43 4.477 6/26/18 15:45 2018-06-26T15:45 8.0677 30 36.43 4.479 6/26/18 15:55 2018-06-26T15:55 8.0741 30.06 36.431 4.559 6/26/18 15:55 2018-06-26T15:55 8.0738 30.06 36.432 4.565 6/26/18 15:55 2018-06-26T15:55 8.0739 30.06 36.431 4.561 6/26/18 15:55 2018-06-26T15:55 8.0736 30.06 36.431 4.564 6/26/18 15:55 2018-06-26T15:55 8.0735 30.06 36.431 4.558 6/26/18 15:55 2018-06-26T15:55 8.0731 30.06 36.431 4.553 6/26/18 15:55 2018-06-26T15:55 8.0725 30.06 36.432 4.548 6/26/18 15:55 2018-06-26T15:55 8.0725 30.06 36.432 4.55 6/26/18 15:55 2018-06-26T15:55 8.0723 30.06 36.431 4.546 6/26/18 15:55 2018-06-26T15:55 8.0724 30.06 36.431 4.543 6/26/18 15:55 2018-06-26T15:55 8.0723 30.06 36.432 4.541 6/26/18 15:55 2018-06-26T15:55 8.072 30.06 36.432 4.539 6/26/18 15:55 2018-06-26T15:55 8.0714 30.06 36.432 4.538 6/26/18 15:55 2018-06-26T15:55 8.0718 30.06 36.431 4.539 6/26/18 15:55 2018-06-26T15:55 8.0723 30.06 36.431 4.539 6/26/18 15:55 2018-06-26T15:55 8.0718 30.06 36.431 4.535 6/26/18 15:55 2018-06-26T15:55 8.072 30.05 36.432 4.535 6/26/18 15:56 2018-06-26T15:56 8.0717 30.05 36.432 4.533 6/26/18 15:56 2018-06-26T15:56 8.0717 30.05 36.432 4.535 6/26/18 15:56 2018-06-26T15:56 8.0711 30.05 36.432 4.528 6/26/18 15:56 2018-06-26T15:56 8.0713 30.05 36.432 4.527 6/26/18 15:56 2018-06-26T15:56 8.071 30.05 36.432 4.53 6/26/18 15:56 2018-06-26T15:56 8.0715 30.06 36.432 4.527 6/26/18 15:56 2018-06-26T15:56 8.0722 30.06 36.431 4.53 6/26/18 15:56 2018-06-26T15:56 8.0729 30.06 36.431 4.532 6/26/18 15:56 2018-06-26T15:56 8.0726 30.05 36.432 4.537 6/26/18 15:56 2018-06-26T15:56 8.0715 30.05 36.432 4.532 6/26/18 15:56 2018-06-26T15:56 8.0714 30.05 36.432 4.532 6/26/18 15:56 2018-06-26T15:56 8.0712 30.05 36.432 4.528 6/26/18 15:56 2018-06-26T15:56 8.071 30.05 36.432 4.528 6/26/18 15:56 2018-06-26T15:56 8.0706 30.05 36.432 4.525 6/26/18 15:56 2018-06-26T15:56 8.0708 30.05 36.432 4.524 6/26/18 15:56 2018-06-26T15:56 8.0711 30.05 36.432 4.521 6/26/18 15:56 2018-06-26T15:56 8.0715 30.05 36.432 4.52 6/26/18 15:56 2018-06-26T15:56 8.0713 30.05 36.432 4.519 6/26/18 15:56 2018-06-26T15:56 8.0713 30.05 36.433 4.521 6/26/18 15:56 2018-06-26T15:56 8.0717 30.06 36.432 4.526 6/26/18 15:57 2018-06-26T15:57 8.0725 30.06 36.431 4.526 6/26/18 15:57 2018-06-26T15:57 8.073 30.05 36.432 4.526 6/26/18 15:57 2018-06-26T15:57 8.0734 30.05 36.432 4.526 6/26/18 15:57 2018-06-26T15:57 8.0721 30.05 36.432 4.526 6/26/18 15:57 2018-06-26T15:57 8.0718 30.05 36.432 4.526 6/26/18 15:57 2018-06-26T15:57 8.0719 30.05 36.432 4.526 6/26/18 15:57 2018-06-26T15:57 8.0721 30.05 36.432 4.527 6/26/18 15:57 2018-06-26T15:57 8.0716 30.05 36.432 4.525 6/26/18 15:57 2018-06-26T15:57 8.0724 30.05 36.432 4.526 6/26/18 15:57 2018-06-26T15:57 8.0727 30.05 36.431 4.526 6/26/18 15:57 2018-06-26T15:57 8.0718 30.05 36.431 4.526 6/26/18 15:57 2018-06-26T15:57 8.072 30.05 36.432 4.532 6/26/18 15:57 2018-06-26T15:57 8.0719 30.05 36.433 4.527 6/26/18 15:57 2018-06-26T15:57 8.0718 30.05 36.432 4.526 6/26/18 15:57 2018-06-26T15:57 8.0721 30.06 36.432 4.53 6/26/18 15:57 2018-06-26T15:57 8.0722 30.06 36.431 4.528 6/26/18 15:57 2018-06-26T15:57 8.0726 30.06 36.432 4.528 6/26/18 15:57 2018-06-26T15:57 8.0726 30.06 36.431 4.531 6/26/18 15:57 2018-06-26T15:57 8.0734 30.06 36.432 4.532 6/26/18 15:57 2018-06-26T15:57 8.0736 30.06 36.431 4.537 6/26/18 15:58 2018-06-26T15:58 8.0737 30.06 36.432 4.54 6/26/18 15:58 2018-06-26T15:58 8.0738 30.06 36.431 4.544 6/26/18 15:58 2018-06-26T15:58 8.0739 30.06 36.431 4.546 6/26/18 15:58 2018-06-26T15:58 8.0738 30.06 36.431 4.547 6/26/18 15:58 2018-06-26T15:58 8.0739 30.06 36.432 4.551 6/26/18 15:58 2018-06-26T15:58 8.0736 30.06 36.432 4.554 6/26/18 15:58 2018-06-26T15:58 8.0739 30.06 36.431 4.554 6/26/18 15:58 2018-06-26T15:58 8.074 30.06 36.432 4.556 6/26/18 15:58 2018-06-26T15:58 8.0737 30.06 36.431 4.554 6/26/18 15:58 2018-06-26T15:58 8.0736 30.06 36.432 4.553 6/26/18 15:58 2018-06-26T15:58 8.073 30.06 36.432 4.548 6/26/18 15:58 2018-06-26T15:58 8.0722 30.06 36.432 4.55 6/26/18 15:58 2018-06-26T15:58 8.0725 30.06 36.431 4.548 6/26/18 15:58 2018-06-26T15:58 8.0722 30.06 36.432 4.548 6/26/18 15:58 2018-06-26T15:58 8.0724 30.06 36.432 4.547 6/26/18 15:58 2018-06-26T15:58 8.0727 30.06 36.432 4.548 6/26/18 15:58 2018-06-26T15:58 8.0726 30.06 36.431 4.545 6/26/18 15:58 2018-06-26T15:58 8.0724 30.06 36.432 4.543 6/26/18 15:58 2018-06-26T15:58 8.072 30.06 36.432 4.539 6/26/18 15:58 2018-06-26T15:58 8.0726 30.06 36.432 4.539 6/26/18 15:59 2018-06-26T15:59 8.0725 30.06 36.433 4.541 6/26/18 15:59 2018-06-26T15:59 8.0728 30.06 36.433 4.539 6/26/18 15:59 2018-06-26T15:59 8.0724 30.06 36.432 4.54 6/26/18 15:59 2018-06-26T15:59 8.0724 30.06 36.432 4.54 6/26/18 15:59 2018-06-26T15:59 8.0723 30.06 36.432 4.543 6/26/18 15:59 2018-06-26T15:59 8.0725 30.06 36.432 4.541 6/26/18 15:59 2018-06-26T15:59 8.0731 30.06 36.431 4.545 6/26/18 15:59 2018-06-26T15:59 8.0728 30.06 36.432 4.544 6/26/18 15:59 2018-06-26T15:59 8.0729 30.06 36.432 4.546 6/26/18 15:59 2018-06-26T15:59 8.0727 30.06 36.432 4.545 6/26/18 15:59 2018-06-26T15:59 8.0725 30.06 36.432 4.541 6/26/18 15:59 2018-06-26T15:59 8.0725 30.06 36.432 4.541 6/26/18 15:59 2018-06-26T15:59 8.0728 30.06 36.432 4.544 6/26/18 15:59 2018-06-26T15:59 8.0725 30.06 36.432 4.544 6/26/18 15:59 2018-06-26T15:59 8.0721 30.06 36.432 4.543 6/26/18 15:59 2018-06-26T15:59 8.0724 30.06 36.432 4.543 6/26/18 15:59 2018-06-26T15:59 8.0724 30.06 36.431 4.539 6/26/18 15:59 2018-06-26T15:59 8.0726 30.06 36.431 4.538 6/26/18 15:59 2018-06-26T15:59 8.0724 30.06 36.431 4.539 6/26/18 15:59 2018-06-26T15:59 8.0723 30.06 36.431 4.544 6/26/18 16:00 2018-06-26T16:00 8.0733 30.06 36.431 4.545 6/26/18 16:00 2018-06-26T16:00 8.0728 30.06 36.431 4.54 6/26/18 16:00 2018-06-26T16:00 8.0721 30.06 36.432 4.543 6/26/18 16:10 2018-06-26T16:10 8.07 30.08 36.432 4.513 6/26/18 16:10 2018-06-26T16:10 8.0706 30.08 36.432 4.51 6/26/18 16:10 2018-06-26T16:10 8.0706 30.08 36.433 4.51 6/26/18 16:10 2018-06-26T16:10 8.0706 30.08 36.432 4.512 6/26/18 16:10 2018-06-26T16:10 8.0707 30.08 36.432 4.51 6/26/18 16:10 2018-06-26T16:10 8.0714 30.08 36.432 4.515 6/26/18 16:10 2018-06-26T16:10 8.0713 30.08 36.432 4.515 6/26/18 16:10 2018-06-26T16:10 8.0715 30.08 36.432 4.519 6/26/18 16:10 2018-06-26T16:10 8.0717 30.07 36.432 4.517 6/26/18 16:10 2018-06-26T16:10 8.0712 30.07 36.432 4.52 6/26/18 16:10 2018-06-26T16:10 8.0708 30.07 36.432 4.522 6/26/18 16:10 2018-06-26T16:10 8.071 30.07 36.432 4.521 6/26/18 16:10 2018-06-26T16:10 8.0707 30.07 36.433 4.514 6/26/18 16:10 2018-06-26T16:10 8.0705 30.07 36.432 4.518 6/26/18 16:10 2018-06-26T16:10 8.0707 30.07 36.432 4.515 6/26/18 16:10 2018-06-26T16:10 8.0706 30.07 36.432 4.519 6/26/18 16:10 2018-06-26T16:10 8.0707 30.07 36.433 4.519 6/26/18 16:11 2018-06-26T16:11 8.0709 30.07 36.432 4.517 6/26/18 16:11 2018-06-26T16:11 8.0719 30.07 36.432 4.52 6/26/18 16:11 2018-06-26T16:11 8.0717 30.08 36.432 4.522 6/26/18 16:11 2018-06-26T16:11 8.0712 30.07 36.432 4.526 6/26/18 16:11 2018-06-26T16:11 8.0711 30.07 36.432 4.527 6/26/18 16:11 2018-06-26T16:11 8.0706 30.07 36.432 4.527 6/26/18 16:11 2018-06-26T16:11 8.0709 30.07 36.433 4.526 6/26/18 16:11 2018-06-26T16:11 8.0712 30.07 36.432 4.527 6/26/18 16:11 2018-06-26T16:11 8.0713 30.08 36.432 4.53 6/26/18 16:11 2018-06-26T16:11 8.0715 30.08 36.432 4.533 6/26/18 16:11 2018-06-26T16:11 8.0722 30.08 36.432 4.537 6/26/18 16:11 2018-06-26T16:11 8.0718 30.07 36.433 4.532 6/26/18 16:11 2018-06-26T16:11 8.0706 30.07 36.432 4.532 6/26/18 16:11 2018-06-26T16:11 8.0694 30.07 36.432 4.527 6/26/18 16:11 2018-06-26T16:11 8.0697 30.08 36.432 4.522 6/26/18 16:11 2018-06-26T16:11 8.0701 30.08 36.432 4.526 6/26/18 16:11 2018-06-26T16:11 8.0711 30.08 36.432 4.53 6/26/18 16:11 2018-06-26T16:11 8.0721 30.08 36.431 4.528 6/26/18 16:11 2018-06-26T16:11 8.0722 30.08 36.432 4.531 6/26/18 16:11 2018-06-26T16:11 8.0719 30.08 36.432 4.533 6/26/18 16:12 2018-06-26T16:12 8.0714 30.08 36.432 4.534 6/26/18 16:12 2018-06-26T16:12 8.0716 30.08 36.431 4.539 6/26/18 16:12 2018-06-26T16:12 8.0724 30.09 36.432 4.539 6/26/18 16:12 2018-06-26T16:12 8.0723 30.09 36.431 4.541 6/26/18 16:12 2018-06-26T16:12 8.0718 30.08 36.431 4.541 6/26/18 16:12 2018-06-26T16:12 8.0703 30.08 36.432 4.533 6/26/18 16:12 2018-06-26T16:12 8.07 30.08 36.432 4.531 6/26/18 16:12 2018-06-26T16:12 8.0709 30.09 36.432 4.53 6/26/18 16:12 2018-06-26T16:12 8.072 30.09 36.431 4.534 6/26/18 16:12 2018-06-26T16:12 8.072 30.09 36.431 4.533 6/26/18 16:12 2018-06-26T16:12 8.072 30.09 36.431 4.532 6/26/18 16:12 2018-06-26T16:12 8.0707 30.09 36.432 4.53 6/26/18 16:12 2018-06-26T16:12 8.0699 30.08 36.431 4.525 6/26/18 16:12 2018-06-26T16:12 8.0704 30.08 36.432 4.525 6/26/18 16:12 2018-06-26T16:12 8.0703 30.08 36.432 4.519 6/26/18 16:12 2018-06-26T16:12 8.0704 30.08 36.432 4.519 6/26/18 16:12 2018-06-26T16:12 8.0702 30.08 36.432 4.519 6/26/18 16:12 2018-06-26T16:12 8.0701 30.08 36.432 4.512 6/26/18 16:12 2018-06-26T16:12 8.0701 30.08 36.432 4.515 6/26/18 16:12 2018-06-26T16:12 8.0701 30.08 36.431 4.515 6/26/18 16:13 2018-06-26T16:13 8.0702 30.08 36.431 4.514 6/26/18 16:13 2018-06-26T16:13 8.0707 30.08 36.432 4.515 6/26/18 16:13 2018-06-26T16:13 8.0706 30.08 36.431 4.514 6/26/18 16:13 2018-06-26T16:13 8.0707 30.08 36.432 4.518 6/26/18 16:13 2018-06-26T16:13 8.0708 30.08 36.431 4.514 6/26/18 16:13 2018-06-26T16:13 8.0701 30.09 36.432 4.513 6/26/18 16:13 2018-06-26T16:13 8.071 30.09 36.431 4.519 6/26/18 16:13 2018-06-26T16:13 8.0714 30.08 36.432 4.519 6/26/18 16:13 2018-06-26T16:13 8.0707 30.08 36.432 4.521 6/26/18 16:13 2018-06-26T16:13 8.0705 30.08 36.432 4.515 6/26/18 16:13 2018-06-26T16:13 8.0711 30.09 36.432 4.52 6/26/18 16:13 2018-06-26T16:13 8.0714 30.09 36.431 4.519 6/26/18 16:13 2018-06-26T16:13 8.0717 30.09 36.432 4.524 6/26/18 16:13 2018-06-26T16:13 8.0721 30.09 36.432 4.526 6/26/18 16:13 2018-06-26T16:13 8.0715 30.09 36.432 4.526 6/26/18 16:13 2018-06-26T16:13 8.0712 30.09 36.431 4.526 6/26/18 16:13 2018-06-26T16:13 8.0715 30.09 36.432 4.531 6/26/18 16:13 2018-06-26T16:13 8.0723 30.09 36.431 4.532 6/26/18 16:13 2018-06-26T16:13 8.0714 30.09 36.432 4.534 6/26/18 16:13 2018-06-26T16:13 8.0713 30.09 36.432 4.532 6/26/18 16:14 2018-06-26T16:14 8.0714 30.09 36.432 4.532 6/26/18 16:14 2018-06-26T16:14 8.0711 30.09 36.431 4.532 6/26/18 16:14 2018-06-26T16:14 8.0714 30.08 36.432 4.531 6/26/18 16:14 2018-06-26T16:14 8.0717 30.08 36.431 4.537 6/26/18 16:14 2018-06-26T16:14 8.0719 30.08 36.431 4.535 6/26/18 16:14 2018-06-26T16:14 8.072 30.08 36.432 4.537 6/26/18 16:14 2018-06-26T16:14 8.0719 30.08 36.432 4.531 6/26/18 16:14 2018-06-26T16:14 8.0721 30.08 36.432 4.533 6/26/18 16:14 2018-06-26T16:14 8.0724 30.08 36.432 4.538 6/26/18 16:14 2018-06-26T16:14 8.0727 30.08 36.432 4.533 6/26/18 16:14 2018-06-26T16:14 8.072 30.08 36.432 4.535 6/26/18 16:14 2018-06-26T16:14 8.0714 30.09 36.432 4.537 6/26/18 16:14 2018-06-26T16:14 8.0719 30.09 36.432 4.537 6/26/18 16:14 2018-06-26T16:14 8.0717 30.09 36.432 4.539 6/26/18 16:14 2018-06-26T16:14 8.071 30.09 36.432 4.53 6/26/18 16:14 2018-06-26T16:14 8.0706 30.09 36.431 4.533 6/26/18 16:14 2018-06-26T16:14 8.0704 30.09 36.432 4.532 6/26/18 16:14 2018-06-26T16:14 8.0713 30.09 36.431 4.535 6/26/18 16:14 2018-06-26T16:14 8.0724 30.09 36.432 4.533 6/26/18 16:14 2018-06-26T16:14 8.0715 30.09 36.431 4.533 6/26/18 16:15 2018-06-26T16:15 8.0708 30.09 36.431 4.532 6/26/18 16:15 2018-06-26T16:15 8.0705 30.09 36.431 4.533 6/26/18 16:15 2018-06-26T16:15 8.0704 30.09 36.431 4.532 6/26/18 16:25 2018-06-26T16:25 8.0788 30.12 36.431 4.643 6/26/18 16:25 2018-06-26T16:25 8.0785 30.12 36.431 4.64 6/26/18 16:25 2018-06-26T16:25 8.0785 30.12 36.43 4.632 6/26/18 16:25 2018-06-26T16:25 8.0789 30.12 36.43 4.636 6/26/18 16:25 2018-06-26T16:25 8.0789 30.12 36.43 4.632 6/26/18 16:25 2018-06-26T16:25 8.0795 30.13 36.43 4.642 6/26/18 16:25 2018-06-26T16:25 8.08 30.13 36.429 4.638 6/26/18 16:25 2018-06-26T16:25 8.0797 30.12 36.43 4.637 6/26/18 16:25 2018-06-26T16:25 8.0792 30.12 36.429 4.632 6/26/18 16:25 2018-06-26T16:25 8.079 30.12 36.429 4.627 6/26/18 16:25 2018-06-26T16:25 8.0789 30.12 36.431 4.63 6/26/18 16:25 2018-06-26T16:25 8.0788 30.12 36.431 4.626 6/26/18 16:25 2018-06-26T16:25 8.079 30.12 36.43 4.627 6/26/18 16:25 2018-06-26T16:25 8.0796 30.12 36.43 4.632 6/26/18 16:25 2018-06-26T16:25 8.0796 30.12 36.43 4.632 6/26/18 16:25 2018-06-26T16:25 8.0791 30.12 36.43 4.631 6/26/18 16:25 2018-06-26T16:25 8.0792 30.12 36.43 4.631 6/26/18 16:26 2018-06-26T16:26 8.0789 30.12 36.43 4.627 6/26/18 16:26 2018-06-26T16:26 8.0789 30.12 36.43 4.63 6/26/18 16:26 2018-06-26T16:26 8.0783 30.12 36.43 4.626 6/26/18 16:26 2018-06-26T16:26 8.0788 30.12 36.431 4.627 6/26/18 16:26 2018-06-26T16:26 8.0793 30.12 36.431 4.629 6/26/18 16:26 2018-06-26T16:26 8.0792 30.12 36.43 4.629 6/26/18 16:26 2018-06-26T16:26 8.0793 30.12 36.43 4.631 6/26/18 16:26 2018-06-26T16:26 8.0789 30.12 36.43 4.627 6/26/18 16:26 2018-06-26T16:26 8.0787 30.12 36.431 4.63 6/26/18 16:26 2018-06-26T16:26 8.0787 30.12 36.43 4.625 6/26/18 16:26 2018-06-26T16:26 8.0791 30.13 36.43 4.629 6/26/18 16:26 2018-06-26T16:26 8.079 30.13 36.43 4.632 6/26/18 16:26 2018-06-26T16:26 8.0793 30.13 36.429 4.629 6/26/18 16:26 2018-06-26T16:26 8.0795 30.13 36.43 4.632 6/26/18 16:26 2018-06-26T16:26 8.0795 30.13 36.43 4.633 6/26/18 16:26 2018-06-26T16:26 8.0796 30.13 36.43 4.636 6/26/18 16:26 2018-06-26T16:26 8.0798 30.13 36.43 4.635 6/26/18 16:26 2018-06-26T16:26 8.0797 30.13 36.43 4.64 6/26/18 16:26 2018-06-26T16:26 8.0797 30.13 36.43 4.642 6/26/18 16:26 2018-06-26T16:26 8.0793 30.13 36.43 4.639 6/26/18 16:27 2018-06-26T16:27 8.0795 30.13 36.43 4.638 6/26/18 16:27 2018-06-26T16:27 8.0788 30.13 36.43 4.638 6/26/18 16:27 2018-06-26T16:27 8.0789 30.12 36.43 4.638 6/26/18 16:27 2018-06-26T16:27 8.0785 30.12 36.43 4.637 6/26/18 16:27 2018-06-26T16:27 8.0787 30.12 36.431 4.636 6/26/18 16:27 2018-06-26T16:27 8.079 30.13 36.431 4.633 6/26/18 16:27 2018-06-26T16:27 8.0787 30.13 36.43 4.637 6/26/18 16:27 2018-06-26T16:27 8.0791 30.13 36.43 4.635 6/26/18 16:27 2018-06-26T16:27 8.0797 30.13 36.43 4.632 6/26/18 16:27 2018-06-26T16:27 8.0797 30.13 36.43 4.637 6/26/18 16:27 2018-06-26T16:27 8.0795 30.13 36.43 4.638 6/26/18 16:27 2018-06-26T16:27 8.0796 30.13 36.43 4.636 6/26/18 16:27 2018-06-26T16:27 8.0796 30.13 36.43 4.638 6/26/18 16:27 2018-06-26T16:27 8.0794 30.13 36.43 4.639 6/26/18 16:27 2018-06-26T16:27 8.0795 30.13 36.429 4.639 6/26/18 16:27 2018-06-26T16:27 8.0796 30.13 36.43 4.635 6/26/18 16:27 2018-06-26T16:27 8.0793 30.13 36.429 4.64 6/26/18 16:27 2018-06-26T16:27 8.0793 30.13 36.429 4.644 6/26/18 16:27 2018-06-26T16:27 8.0794 30.13 36.43 4.644 6/26/18 16:27 2018-06-26T16:27 8.0794 30.13 36.43 4.644 6/26/18 16:28 2018-06-26T16:28 8.0797 30.13 36.43 4.643 6/26/18 16:28 2018-06-26T16:28 8.0792 30.14 36.429 4.643 6/26/18 16:28 2018-06-26T16:28 8.0793 30.14 36.429 4.647 6/26/18 16:28 2018-06-26T16:28 8.0797 30.13 36.429 4.642 6/26/18 16:28 2018-06-26T16:28 8.0801 30.13 36.43 4.644 6/26/18 16:28 2018-06-26T16:28 8.0796 30.13 36.43 4.643 6/26/18 16:28 2018-06-26T16:28 8.0796 30.13 36.43 4.645 6/26/18 16:28 2018-06-26T16:28 8.0794 30.13 36.429 4.644 6/26/18 16:28 2018-06-26T16:28 8.0792 30.13 36.431 4.644 6/26/18 16:28 2018-06-26T16:28 8.0795 30.13 36.43 4.644 6/26/18 16:28 2018-06-26T16:28 8.0797 30.13 36.429 4.645 6/26/18 16:28 2018-06-26T16:28 8.0795 30.13 36.43 4.64 6/26/18 16:28 2018-06-26T16:28 8.0799 30.13 36.43 4.643 6/26/18 16:28 2018-06-26T16:28 8.0801 30.13 36.429 4.647 6/26/18 16:28 2018-06-26T16:28 8.0791 30.13 36.43 4.645 6/26/18 16:28 2018-06-26T16:28 8.0788 30.13 36.429 4.644 6/26/18 16:28 2018-06-26T16:28 8.079 30.13 36.429 4.644 6/26/18 16:28 2018-06-26T16:28 8.08 30.14 36.429 4.646 6/26/18 16:28 2018-06-26T16:28 8.0798 30.14 36.43 4.644 6/26/18 16:28 2018-06-26T16:28 8.0798 30.14 36.429 4.644 6/26/18 16:29 2018-06-26T16:29 8.0796 30.14 36.429 4.649 6/26/18 16:29 2018-06-26T16:29 8.0798 30.14 36.429 4.645 6/26/18 16:29 2018-06-26T16:29 8.0798 30.14 36.429 4.646 6/26/18 16:29 2018-06-26T16:29 8.0798 30.14 36.43 4.651 6/26/18 16:29 2018-06-26T16:29 8.08 30.14 36.43 4.651 6/26/18 16:29 2018-06-26T16:29 8.0799 30.14 36.429 4.651 6/26/18 16:29 2018-06-26T16:29 8.08 30.14 36.429 4.649 6/26/18 16:29 2018-06-26T16:29 8.0798 30.14 36.429 4.645 6/26/18 16:29 2018-06-26T16:29 8.0795 30.14 36.429 4.651 6/26/18 16:29 2018-06-26T16:29 8.0788 30.14 36.429 4.649 6/26/18 16:29 2018-06-26T16:29 8.0786 30.14 36.43 4.651 6/26/18 16:29 2018-06-26T16:29 8.0787 30.14 36.429 4.651 6/26/18 16:29 2018-06-26T16:29 8.0793 30.14 36.429 4.65 6/26/18 16:29 2018-06-26T16:29 8.0793 30.14 36.429 4.647 6/26/18 16:29 2018-06-26T16:29 8.0786 30.14 36.429 4.644 6/26/18 16:29 2018-06-26T16:29 8.0792 30.14 36.429 4.649 6/26/18 16:29 2018-06-26T16:29 8.079 30.14 36.429 4.638 6/26/18 16:29 2018-06-26T16:29 8.0792 30.14 36.429 4.644 6/26/18 16:29 2018-06-26T16:29 8.0793 30.14 36.429 4.643 6/26/18 16:29 2018-06-26T16:29 8.0793 30.14 36.429 4.644 6/26/18 16:30 2018-06-26T16:30 8.079 30.14 36.429 4.643 6/26/18 16:30 2018-06-26T16:30 8.0786 30.14 36.429 4.646 6/26/18 16:30 2018-06-26T16:30 8.0787 30.14 36.429 4.64 6/26/18 16:40 2018-06-26T16:40 8.0773 30.16 36.428 4.622 6/26/18 16:40 2018-06-26T16:40 8.0768 30.16 36.428 4.62 6/26/18 16:40 2018-06-26T16:40 8.0764 30.16 36.428 4.617 6/26/18 16:40 2018-06-26T16:40 8.0767 30.15 36.428 4.617 6/26/18 16:40 2018-06-26T16:40 8.077 30.15 36.428 4.616 6/26/18 16:40 2018-06-26T16:40 8.0779 30.16 36.428 4.619 6/26/18 16:40 2018-06-26T16:40 8.0777 30.16 36.428 4.625 6/26/18 16:40 2018-06-26T16:40 8.0779 30.16 36.428 4.623 6/26/18 16:40 2018-06-26T16:40 8.0781 30.16 36.428 4.625 6/26/18 16:40 2018-06-26T16:40 8.078 30.16 36.428 4.626 6/26/18 16:40 2018-06-26T16:40 8.0774 30.16 36.428 4.626 6/26/18 16:40 2018-06-26T16:40 8.0777 30.16 36.428 4.629 6/26/18 16:40 2018-06-26T16:40 8.0787 30.16 36.427 4.631 6/26/18 16:40 2018-06-26T16:40 8.0789 30.16 36.428 4.637 6/26/18 16:40 2018-06-26T16:40 8.0788 30.16 36.428 4.638 6/26/18 16:40 2018-06-26T16:40 8.0781 30.16 36.428 4.64 6/26/18 16:40 2018-06-26T16:40 8.0775 30.16 36.427 4.64 6/26/18 16:41 2018-06-26T16:41 8.0775 30.16 36.427 4.636 6/26/18 16:41 2018-06-26T16:41 8.0776 30.16 36.427 4.643 6/26/18 16:41 2018-06-26T16:41 8.0778 30.16 36.427 4.644 6/26/18 16:41 2018-06-26T16:41 8.078 30.16 36.428 4.642 6/26/18 16:41 2018-06-26T16:41 8.078 30.16 36.429 4.64 6/26/18 16:41 2018-06-26T16:41 8.0783 30.16 36.428 4.644 6/26/18 16:41 2018-06-26T16:41 8.0786 30.16 36.428 4.644 6/26/18 16:41 2018-06-26T16:41 8.0785 30.16 36.427 4.647 6/26/18 16:41 2018-06-26T16:41 8.0786 30.16 36.428 4.65 6/26/18 16:41 2018-06-26T16:41 8.0782 30.16 36.427 4.646 6/26/18 16:41 2018-06-26T16:41 8.0788 30.16 36.427 4.646 6/26/18 16:41 2018-06-26T16:41 8.0787 30.16 36.426 4.646 6/26/18 16:41 2018-06-26T16:41 8.0782 30.16 36.427 4.644 6/26/18 16:41 2018-06-26T16:41 8.0775 30.16 36.428 4.644 6/26/18 16:41 2018-06-26T16:41 8.0771 30.16 36.427 4.646 6/26/18 16:41 2018-06-26T16:41 8.0773 30.16 36.427 4.64 6/26/18 16:41 2018-06-26T16:41 8.0777 30.16 36.426 4.639 6/26/18 16:41 2018-06-26T16:41 8.078 30.16 36.426 4.642 6/26/18 16:41 2018-06-26T16:41 8.0774 30.16 36.427 4.643 6/26/18 16:41 2018-06-26T16:41 8.0771 30.16 36.427 4.64 6/26/18 16:42 2018-06-26T16:42 8.0772 30.16 36.428 4.638 6/26/18 16:42 2018-06-26T16:42 8.0768 30.16 36.427 4.635 6/26/18 16:42 2018-06-26T16:42 8.078 30.16 36.427 4.638 6/26/18 16:42 2018-06-26T16:42 8.0783 30.17 36.427 4.638 6/26/18 16:42 2018-06-26T16:42 8.0784 30.16 36.428 4.639 6/26/18 16:42 2018-06-26T16:42 8.0789 30.16 36.427 4.644 6/26/18 16:42 2018-06-26T16:42 8.0791 30.16 36.427 4.644 6/26/18 16:42 2018-06-26T16:42 8.0781 30.16 36.427 4.643 6/26/18 16:42 2018-06-26T16:42 8.0779 30.16 36.427 4.638 6/26/18 16:42 2018-06-26T16:42 8.0774 30.16 36.427 4.638 6/26/18 16:42 2018-06-26T16:42 8.0771 30.16 36.428 4.638 6/26/18 16:42 2018-06-26T16:42 8.0775 30.16 36.427 4.64 6/26/18 16:42 2018-06-26T16:42 8.078 30.16 36.427 4.64 6/26/18 16:42 2018-06-26T16:42 8.0783 30.16 36.427 4.64 6/26/18 16:42 2018-06-26T16:42 8.0784 30.17 36.428 4.644 6/26/18 16:42 2018-06-26T16:42 8.0788 30.17 36.427 4.649 6/26/18 16:42 2018-06-26T16:42 8.0792 30.17 36.428 4.651 6/26/18 16:42 2018-06-26T16:42 8.0793 30.17 36.425 4.655 6/26/18 16:42 2018-06-26T16:42 8.0795 30.17 36.427 4.65 6/26/18 16:42 2018-06-26T16:42 8.0781 30.17 36.427 4.651 6/26/18 16:43 2018-06-26T16:43 8.0773 30.17 36.427 4.651 6/26/18 16:43 2018-06-26T16:43 8.0774 30.17 36.426 4.645 6/26/18 16:43 2018-06-26T16:43 8.0773 30.17 36.427 4.65 6/26/18 16:43 2018-06-26T16:43 8.0773 30.17 36.427 4.643 6/26/18 16:43 2018-06-26T16:43 8.0778 30.17 36.427 4.644 6/26/18 16:43 2018-06-26T16:43 8.0781 30.17 36.427 4.636 6/26/18 16:43 2018-06-26T16:43 8.078 30.17 36.426 4.638 6/26/18 16:43 2018-06-26T16:43 8.0774 30.17 36.426 4.631 6/26/18 16:43 2018-06-26T16:43 8.0775 30.17 36.426 4.638 6/26/18 16:43 2018-06-26T16:43 8.0774 30.17 36.427 4.637 6/26/18 16:43 2018-06-26T16:43 8.0769 30.17 36.426 4.633 6/26/18 16:43 2018-06-26T16:43 8.0772 30.17 36.426 4.63 6/26/18 16:43 2018-06-26T16:43 8.0771 30.17 36.427 4.635 6/26/18 16:43 2018-06-26T16:43 8.0768 30.16 36.427 4.631 6/26/18 16:43 2018-06-26T16:43 8.0771 30.17 36.427 4.627 6/26/18 16:43 2018-06-26T16:43 8.0772 30.17 36.427 4.632 6/26/18 16:43 2018-06-26T16:43 8.0771 30.17 36.427 4.631 6/26/18 16:43 2018-06-26T16:43 8.0775 30.17 36.427 4.635 6/26/18 16:43 2018-06-26T16:43 8.0777 30.17 36.427 4.635 6/26/18 16:43 2018-06-26T16:43 8.078 30.17 36.427 4.635 6/26/18 16:44 2018-06-26T16:44 8.0785 30.17 36.427 4.638 6/26/18 16:44 2018-06-26T16:44 8.0784 30.17 36.426 4.643 6/26/18 16:44 2018-06-26T16:44 8.0777 30.17 36.426 4.639 6/26/18 16:44 2018-06-26T16:44 8.0773 30.17 36.426 4.643 6/26/18 16:44 2018-06-26T16:44 8.0776 30.17 36.427 4.643 6/26/18 16:44 2018-06-26T16:44 8.0782 30.17 36.427 4.646 6/26/18 16:44 2018-06-26T16:44 8.0787 30.17 36.427 4.65 6/26/18 16:44 2018-06-26T16:44 8.0788 30.17 36.427 4.651 6/26/18 16:44 2018-06-26T16:44 8.0791 30.17 36.427 4.651 6/26/18 16:44 2018-06-26T16:44 8.0787 30.17 36.427 4.655 6/26/18 16:44 2018-06-26T16:44 8.0789 30.17 36.426 4.656 6/26/18 16:44 2018-06-26T16:44 8.0782 30.17 36.426 4.651 6/26/18 16:44 2018-06-26T16:44 8.0777 30.17 36.427 4.651 6/26/18 16:44 2018-06-26T16:44 8.078 30.17 36.426 4.653 6/26/18 16:44 2018-06-26T16:44 8.0782 30.17 36.427 4.653 6/26/18 16:44 2018-06-26T16:44 8.0785 30.17 36.426 4.653 6/26/18 16:44 2018-06-26T16:44 8.0782 30.17 36.427 4.653 6/26/18 16:44 2018-06-26T16:44 8.0784 30.17 36.426 4.656 6/26/18 16:44 2018-06-26T16:44 8.0779 30.17 36.426 4.652 6/26/18 16:44 2018-06-26T16:44 8.0773 30.17 36.427 4.652 6/26/18 16:45 2018-06-26T16:45 8.0776 30.17 36.427 4.652 6/26/18 16:45 2018-06-26T16:45 8.0783 30.17 36.425 4.651 6/26/18 16:45 2018-06-26T16:45 8.078 30.17 36.426 4.651 6/26/18 16:55 2018-06-26T16:55 8.0807 30.2 36.424 4.69 6/26/18 16:55 2018-06-26T16:55 8.0812 30.2 36.424 4.69 6/26/18 16:55 2018-06-26T16:55 8.0813 30.2 36.423 4.688 6/26/18 16:55 2018-06-26T16:55 8.0812 30.2 36.424 4.689 6/26/18 16:55 2018-06-26T16:55 8.0816 30.2 36.424 4.691 6/26/18 16:55 2018-06-26T16:55 8.0815 30.2 36.424 4.689 6/26/18 16:55 2018-06-26T16:55 8.081 30.2 36.424 4.692 6/26/18 16:55 2018-06-26T16:55 8.0812 30.2 36.424 4.69 6/26/18 16:55 2018-06-26T16:55 8.0809 30.2 36.424 4.69 6/26/18 16:55 2018-06-26T16:55 8.0812 30.2 36.423 4.69 6/26/18 16:55 2018-06-26T16:55 8.0811 30.2 36.424 4.69 6/26/18 16:55 2018-06-26T16:55 8.0817 30.2 36.424 4.691 6/26/18 16:55 2018-06-26T16:55 8.0818 30.2 36.424 4.691 6/26/18 16:55 2018-06-26T16:55 8.0809 30.2 36.424 4.69 6/26/18 16:55 2018-06-26T16:55 8.0809 30.2 36.424 4.692 6/26/18 16:55 2018-06-26T16:55 8.0808 30.2 36.424 4.69 6/26/18 16:55 2018-06-26T16:55 8.0811 30.2 36.424 4.692 6/26/18 16:56 2018-06-26T16:56 8.0813 30.2 36.423 4.69 6/26/18 16:56 2018-06-26T16:56 8.0814 30.2 36.423 4.689 6/26/18 16:56 2018-06-26T16:56 8.081 30.2 36.423 4.689 6/26/18 16:56 2018-06-26T16:56 8.081 30.2 36.424 4.69 6/26/18 16:56 2018-06-26T16:56 8.0811 30.2 36.423 4.692 6/26/18 16:56 2018-06-26T16:56 8.0811 30.2 36.423 4.69 6/26/18 16:56 2018-06-26T16:56 8.0806 30.2 36.424 4.69 6/26/18 16:56 2018-06-26T16:56 8.0808 30.2 36.423 4.685 6/26/18 16:56 2018-06-26T16:56 8.0815 30.2 36.423 4.69 6/26/18 16:56 2018-06-26T16:56 8.0817 30.2 36.424 4.688 6/26/18 16:56 2018-06-26T16:56 8.0815 30.2 36.424 4.69 6/26/18 16:56 2018-06-26T16:56 8.0811 30.2 36.422 4.689 6/26/18 16:56 2018-06-26T16:56 8.0811 30.2 36.423 4.69 6/26/18 16:56 2018-06-26T16:56 8.0809 30.2 36.423 4.684 6/26/18 16:56 2018-06-26T16:56 8.0809 30.2 36.424 4.688 6/26/18 16:56 2018-06-26T16:56 8.0814 30.2 36.424 4.685 6/26/18 16:56 2018-06-26T16:56 8.081 30.2 36.424 4.688 6/26/18 16:56 2018-06-26T16:56 8.0816 30.2 36.423 4.691 6/26/18 16:56 2018-06-26T16:56 8.0818 30.2 36.424 4.692 6/26/18 16:56 2018-06-26T16:56 8.0819 30.21 36.423 4.698 6/26/18 16:57 2018-06-26T16:57 8.0828 30.21 36.422 4.699 6/26/18 16:57 2018-06-26T16:57 8.0827 30.21 36.423 4.703 6/26/18 16:57 2018-06-26T16:57 8.0829 30.2 36.423 4.703 6/26/18 16:57 2018-06-26T16:57 8.0822 30.2 36.422 4.703 6/26/18 16:57 2018-06-26T16:57 8.082 30.2 36.423 4.704 6/26/18 16:57 2018-06-26T16:57 8.0824 30.2 36.423 4.703 6/26/18 16:57 2018-06-26T16:57 8.0821 30.2 36.423 4.704 6/26/18 16:57 2018-06-26T16:57 8.0819 30.2 36.422 4.708 6/26/18 16:57 2018-06-26T16:57 8.0817 30.2 36.423 4.705 6/26/18 16:57 2018-06-26T16:57 8.0822 30.2 36.424 4.708 6/26/18 16:57 2018-06-26T16:57 8.0825 30.2 36.422 4.703 6/26/18 16:57 2018-06-26T16:57 8.0825 30.2 36.423 4.708 6/26/18 16:57 2018-06-26T16:57 8.0822 30.2 36.423 4.709 6/26/18 16:57 2018-06-26T16:57 8.0825 30.2 36.422 4.705 6/26/18 16:57 2018-06-26T16:57 8.0822 30.2 36.423 4.705 6/26/18 16:57 2018-06-26T16:57 8.0819 30.2 36.423 4.708 6/26/18 16:57 2018-06-26T16:57 8.082 30.2 36.423 4.703 6/26/18 16:57 2018-06-26T16:57 8.0819 30.2 36.423 4.705 6/26/18 16:57 2018-06-26T16:57 8.0822 30.21 36.423 4.709 6/26/18 16:57 2018-06-26T16:57 8.0818 30.21 36.423 4.709 6/26/18 16:58 2018-06-26T16:58 8.0818 30.21 36.423 4.704 6/26/18 16:58 2018-06-26T16:58 8.0818 30.21 36.423 4.703 6/26/18 16:58 2018-06-26T16:58 8.0819 30.2 36.423 4.706 6/26/18 16:58 2018-06-26T16:58 8.0821 30.2 36.423 4.71 6/26/18 16:58 2018-06-26T16:58 8.0825 30.2 36.423 4.709 6/26/18 16:58 2018-06-26T16:58 8.0824 30.2 36.423 4.708 6/26/18 16:58 2018-06-26T16:58 8.0822 30.2 36.424 4.706 6/26/18 16:58 2018-06-26T16:58 8.0827 30.2 36.423 4.706 6/26/18 16:58 2018-06-26T16:58 8.0827 30.2 36.423 4.706 6/26/18 16:58 2018-06-26T16:58 8.0825 30.2 36.423 4.706 6/26/18 16:58 2018-06-26T16:58 8.0828 30.2 36.424 4.71 6/26/18 16:58 2018-06-26T16:58 8.0832 30.21 36.422 4.71 6/26/18 16:58 2018-06-26T16:58 8.0833 30.2 36.423 4.71 6/26/18 16:58 2018-06-26T16:58 8.0831 30.2 36.422 4.71 6/26/18 16:58 2018-06-26T16:58 8.0823 30.2 36.423 4.71 6/26/18 16:58 2018-06-26T16:58 8.0819 30.2 36.424 4.706 6/26/18 16:58 2018-06-26T16:58 8.0813 30.2 36.423 4.703 6/26/18 16:58 2018-06-26T16:58 8.0819 30.2 36.424 4.702 6/26/18 16:58 2018-06-26T16:58 8.0819 30.2 36.423 4.702 6/26/18 16:58 2018-06-26T16:58 8.0814 30.2 36.423 4.702 6/26/18 16:59 2018-06-26T16:59 8.0814 30.2 36.423 4.702 6/26/18 16:59 2018-06-26T16:59 8.0816 30.2 36.423 4.701 6/26/18 16:59 2018-06-26T16:59 8.0822 30.2 36.423 4.697 6/26/18 16:59 2018-06-26T16:59 8.0819 30.2 36.422 4.697 6/26/18 16:59 2018-06-26T16:59 8.0817 30.2 36.423 4.698 6/26/18 16:59 2018-06-26T16:59 8.082 30.2 36.424 4.702 6/26/18 16:59 2018-06-26T16:59 8.0824 30.21 36.423 4.703 6/26/18 16:59 2018-06-26T16:59 8.0821 30.2 36.423 4.701 6/26/18 16:59 2018-06-26T16:59 8.082 30.2 36.424 4.698 6/26/18 16:59 2018-06-26T16:59 8.0818 30.21 36.423 4.701 6/26/18 16:59 2018-06-26T16:59 8.0819 30.21 36.423 4.701 6/26/18 16:59 2018-06-26T16:59 8.0826 30.21 36.423 4.703 6/26/18 16:59 2018-06-26T16:59 8.0825 30.21 36.423 4.709 6/26/18 16:59 2018-06-26T16:59 8.0826 30.21 36.423 4.708 6/26/18 16:59 2018-06-26T16:59 8.0826 30.21 36.423 4.71 6/26/18 16:59 2018-06-26T16:59 8.0827 30.21 36.423 4.708 6/26/18 16:59 2018-06-26T16:59 8.0824 30.21 36.423 4.712 6/26/18 16:59 2018-06-26T16:59 8.0826 30.21 36.423 4.712 6/26/18 16:59 2018-06-26T16:59 8.0824 30.21 36.423 4.717 6/26/18 16:59 2018-06-26T16:59 8.083 30.21 36.423 4.721 6/26/18 17:00 2018-06-26T17:00 8.0827 30.21 36.423 4.721 6/26/18 17:00 2018-06-26T17:00 8.0828 30.21 36.423 4.722 6/26/18 17:00 2018-06-26T17:00 8.0833 30.22 36.422 4.729 6/26/18 17:10 2018-06-26T17:10 8.0792 30.2 36.421 4.711 6/26/18 17:10 2018-06-26T17:10 8.0798 30.19 36.422 4.715 6/26/18 17:10 2018-06-26T17:10 8.0806 30.19 36.421 4.715 6/26/18 17:10 2018-06-26T17:10 8.0809 30.19 36.422 4.71 6/26/18 17:10 2018-06-26T17:10 8.081 30.2 36.422 4.715 6/26/18 17:10 2018-06-26T17:10 8.0818 30.2 36.421 4.716 6/26/18 17:10 2018-06-26T17:10 8.0817 30.2 36.422 4.717 6/26/18 17:10 2018-06-26T17:10 8.0811 30.2 36.422 4.714 6/26/18 17:10 2018-06-26T17:10 8.0805 30.2 36.422 4.708 6/26/18 17:10 2018-06-26T17:10 8.08 30.19 36.422 4.711 6/26/18 17:10 2018-06-26T17:10 8.0804 30.19 36.422 4.71 6/26/18 17:10 2018-06-26T17:10 8.081 30.19 36.421 4.71 6/26/18 17:10 2018-06-26T17:10 8.0808 30.19 36.421 4.712 6/26/18 17:10 2018-06-26T17:10 8.0809 30.19 36.421 4.715 6/26/18 17:10 2018-06-26T17:10 8.0815 30.19 36.421 4.715 6/26/18 17:10 2018-06-26T17:10 8.0812 30.19 36.422 4.709 6/26/18 17:10 2018-06-26T17:10 8.0814 30.2 36.422 4.712 6/26/18 17:11 2018-06-26T17:11 8.0814 30.2 36.423 4.712 6/26/18 17:11 2018-06-26T17:11 8.0813 30.2 36.421 4.71 6/26/18 17:11 2018-06-26T17:11 8.0806 30.2 36.422 4.708 6/26/18 17:11 2018-06-26T17:11 8.0809 30.2 36.421 4.708 6/26/18 17:11 2018-06-26T17:11 8.0814 30.2 36.422 4.711 6/26/18 17:11 2018-06-26T17:11 8.0805 30.2 36.422 4.71 6/26/18 17:11 2018-06-26T17:11 8.0802 30.2 36.422 4.709 6/26/18 17:11 2018-06-26T17:11 8.0804 30.2 36.422 4.708 6/26/18 17:11 2018-06-26T17:11 8.08 30.2 36.422 4.703 6/26/18 17:11 2018-06-26T17:11 8.08 30.2 36.422 4.704 6/26/18 17:11 2018-06-26T17:11 8.0808 30.2 36.422 4.708 6/26/18 17:11 2018-06-26T17:11 8.0808 30.2 36.421 4.709 6/26/18 17:11 2018-06-26T17:11 8.0814 30.2 36.421 4.708 6/26/18 17:11 2018-06-26T17:11 8.0813 30.2 36.422 4.71 6/26/18 17:11 2018-06-26T17:11 8.0814 30.2 36.422 4.715 6/26/18 17:11 2018-06-26T17:11 8.0815 30.2 36.422 4.712 6/26/18 17:11 2018-06-26T17:11 8.0813 30.2 36.421 4.717 6/26/18 17:11 2018-06-26T17:11 8.0817 30.2 36.421 4.719 6/26/18 17:11 2018-06-26T17:11 8.0826 30.2 36.42 4.725 6/26/18 17:11 2018-06-26T17:11 8.0828 30.2 36.421 4.731 6/26/18 17:12 2018-06-26T17:12 8.0832 30.2 36.421 4.734 6/26/18 17:12 2018-06-26T17:12 8.0838 30.2 36.421 4.739 6/26/18 17:12 2018-06-26T17:12 8.0836 30.2 36.421 4.737 6/26/18 17:12 2018-06-26T17:12 8.0825 30.2 36.422 4.736 6/26/18 17:12 2018-06-26T17:12 8.0817 30.2 36.422 4.731 6/26/18 17:12 2018-06-26T17:12 8.0813 30.2 36.421 4.735 6/26/18 17:12 2018-06-26T17:12 8.0815 30.21 36.421 4.736 6/26/18 17:12 2018-06-26T17:12 8.0832 30.21 36.421 4.741 6/26/18 17:12 2018-06-26T17:12 8.0832 30.21 36.421 4.742 6/26/18 17:12 2018-06-26T17:12 8.0824 30.2 36.422 4.739 6/26/18 17:12 2018-06-26T17:12 8.0818 30.21 36.421 4.741 6/26/18 17:12 2018-06-26T17:12 8.0823 30.21 36.422 4.743 6/26/18 17:12 2018-06-26T17:12 8.0836 30.21 36.421 4.755 6/26/18 17:12 2018-06-26T17:12 8.0832 30.21 36.421 4.749 6/26/18 17:12 2018-06-26T17:12 8.082 30.2 36.422 4.745 6/26/18 17:12 2018-06-26T17:12 8.0812 30.21 36.423 4.743 6/26/18 17:12 2018-06-26T17:12 8.0809 30.21 36.422 4.742 6/26/18 17:12 2018-06-26T17:12 8.0822 30.21 36.423 4.743 6/26/18 17:12 2018-06-26T17:12 8.0816 30.21 36.425 4.735 6/26/18 17:12 2018-06-26T17:12 8.0802 30.21 36.425 4.73 6/26/18 17:13 2018-06-26T17:13 8.0796 30.21 36.424 4.723 6/26/18 17:13 2018-06-26T17:13 8.0797 30.21 36.422 4.717 6/26/18 17:13 2018-06-26T17:13 8.0806 30.21 36.422 4.717 6/26/18 17:13 2018-06-26T17:13 8.0807 30.2 36.423 4.715 6/26/18 17:13 2018-06-26T17:13 8.0811 30.2 36.422 4.711 6/26/18 17:13 2018-06-26T17:13 8.0806 30.2 36.422 4.711 6/26/18 17:13 2018-06-26T17:13 8.0806 30.2 36.422 4.712 6/26/18 17:13 2018-06-26T17:13 8.081 30.2 36.422 4.712 6/26/18 17:13 2018-06-26T17:13 8.081 30.2 36.422 4.712 6/26/18 17:13 2018-06-26T17:13 8.081 30.2 36.424 4.716 6/26/18 17:13 2018-06-26T17:13 8.0809 30.21 36.423 4.709 6/26/18 17:13 2018-06-26T17:13 8.0801 30.21 36.424 4.71 6/26/18 17:13 2018-06-26T17:13 8.0801 30.21 36.427 4.704 6/26/18 17:13 2018-06-26T17:13 8.0793 30.21 36.426 4.699 6/26/18 17:13 2018-06-26T17:13 8.079 30.21 36.424 4.696 6/26/18 17:13 2018-06-26T17:13 8.0792 30.21 36.426 4.692 6/26/18 17:13 2018-06-26T17:13 8.0796 30.22 36.426 4.692 6/26/18 17:13 2018-06-26T17:13 8.0798 30.22 36.422 4.69 6/26/18 17:13 2018-06-26T17:13 8.0798 30.21 36.422 4.69 6/26/18 17:13 2018-06-26T17:13 8.0812 30.21 36.422 4.695 6/26/18 17:14 2018-06-26T17:14 8.0816 30.21 36.422 4.699 6/26/18 17:14 2018-06-26T17:14 8.0815 30.21 36.421 4.703 6/26/18 17:14 2018-06-26T17:14 8.0816 30.21 36.422 4.705 6/26/18 17:14 2018-06-26T17:14 8.0814 30.21 36.423 4.704 6/26/18 17:14 2018-06-26T17:14 8.0814 30.21 36.422 4.708 6/26/18 17:14 2018-06-26T17:14 8.0815 30.21 36.422 4.706 6/26/18 17:14 2018-06-26T17:14 8.082 30.21 36.422 4.714 6/26/18 17:14 2018-06-26T17:14 8.0815 30.21 36.423 4.716 6/26/18 17:14 2018-06-26T17:14 8.0812 30.21 36.424 4.71 6/26/18 17:14 2018-06-26T17:14 8.0813 30.21 36.425 4.715 6/26/18 17:14 2018-06-26T17:14 8.0799 30.22 36.426 4.706 6/26/18 17:14 2018-06-26T17:14 8.0795 30.22 36.427 4.703 6/26/18 17:14 2018-06-26T17:14 8.0791 30.22 36.423 4.701 6/26/18 17:14 2018-06-26T17:14 8.0788 30.21 36.423 4.696 6/26/18 17:14 2018-06-26T17:14 8.0788 30.2 36.423 4.693 6/26/18 17:14 2018-06-26T17:14 8.0794 30.2 36.424 4.697 6/26/18 17:14 2018-06-26T17:14 8.0798 30.21 36.423 4.69 6/26/18 17:14 2018-06-26T17:14 8.0795 30.21 36.424 4.697 6/26/18 17:14 2018-06-26T17:14 8.0796 30.21 36.422 4.697 6/26/18 17:14 2018-06-26T17:14 8.0799 30.21 36.422 4.69 6/26/18 17:15 2018-06-26T17:15 8.0806 30.21 36.422 4.698 6/26/18 17:15 2018-06-26T17:15 8.0806 30.21 36.422 4.701 6/26/18 17:15 2018-06-26T17:15 8.0804 30.2 36.422 4.699 6/26/18 17:25 2018-06-26T17:25 8.0895 30.24 36.421 4.849 6/26/18 17:25 2018-06-26T17:25 8.0891 30.24 36.421 4.849 6/26/18 17:25 2018-06-26T17:25 8.0886 30.24 36.422 4.847 6/26/18 17:25 2018-06-26T17:25 8.0887 30.24 36.421 4.846 6/26/18 17:25 2018-06-26T17:25 8.0893 30.24 36.421 4.852 6/26/18 17:25 2018-06-26T17:25 8.0897 30.24 36.421 4.843 6/26/18 17:25 2018-06-26T17:25 8.0893 30.24 36.422 4.847 6/26/18 17:25 2018-06-26T17:25 8.0891 30.24 36.421 4.843 6/26/18 17:25 2018-06-26T17:25 8.0891 30.24 36.422 4.842 6/26/18 17:25 2018-06-26T17:25 8.0897 30.24 36.422 4.842 6/26/18 17:25 2018-06-26T17:25 8.0903 30.24 36.421 4.842 6/26/18 17:25 2018-06-26T17:25 8.0901 30.24 36.421 4.842 6/26/18 17:25 2018-06-26T17:25 8.0899 30.24 36.42 4.839 6/26/18 17:25 2018-06-26T17:25 8.0894 30.24 36.421 4.847 6/26/18 17:25 2018-06-26T17:25 8.0893 30.24 36.42 4.843 6/26/18 17:25 2018-06-26T17:25 8.0898 30.24 36.42 4.84 6/26/18 17:25 2018-06-26T17:25 8.0894 30.24 36.42 4.842 6/26/18 17:26 2018-06-26T17:26 8.0894 30.24 36.42 4.84 6/26/18 17:26 2018-06-26T17:26 8.0896 30.24 36.42 4.842 6/26/18 17:26 2018-06-26T17:26 8.0895 30.24 36.42 4.846 6/26/18 17:26 2018-06-26T17:26 8.0894 30.24 36.42 4.842 6/26/18 17:26 2018-06-26T17:26 8.09 30.24 36.42 4.84 6/26/18 17:26 2018-06-26T17:26 8.0906 30.24 36.42 4.848 6/26/18 17:26 2018-06-26T17:26 8.0904 30.24 36.421 4.846 6/26/18 17:26 2018-06-26T17:26 8.0905 30.24 36.421 4.85 6/26/18 17:26 2018-06-26T17:26 8.0904 30.24 36.421 4.853 6/26/18 17:26 2018-06-26T17:26 8.0903 30.24 36.42 4.855 6/26/18 17:26 2018-06-26T17:26 8.0904 30.24 36.421 4.855 6/26/18 17:26 2018-06-26T17:26 8.0901 30.25 36.42 4.856 6/26/18 17:26 2018-06-26T17:26 8.0903 30.25 36.42 4.856 6/26/18 17:26 2018-06-26T17:26 8.0904 30.25 36.42 4.857 6/26/18 17:26 2018-06-26T17:26 8.0907 30.25 36.419 4.861 6/26/18 17:26 2018-06-26T17:26 8.0909 30.25 36.419 4.861 6/26/18 17:26 2018-06-26T17:26 8.0907 30.25 36.42 4.866 6/26/18 17:26 2018-06-26T17:26 8.0905 30.25 36.419 4.866 6/26/18 17:26 2018-06-26T17:26 8.0901 30.24 36.42 4.867 6/26/18 17:26 2018-06-26T17:26 8.09 30.24 36.42 4.863 6/26/18 17:27 2018-06-26T17:27 8.0904 30.24 36.42 4.867 6/26/18 17:27 2018-06-26T17:27 8.0906 30.24 36.42 4.867 6/26/18 17:27 2018-06-26T17:27 8.0914 30.25 36.42 4.869 6/26/18 17:27 2018-06-26T17:27 8.0913 30.25 36.42 4.872 6/26/18 17:27 2018-06-26T17:27 8.0916 30.25 36.419 4.868 6/26/18 17:27 2018-06-26T17:27 8.0915 30.25 36.42 4.875 6/26/18 17:27 2018-06-26T17:27 8.0916 30.25 36.419 4.875 6/26/18 17:27 2018-06-26T17:27 8.0911 30.24 36.42 4.873 6/26/18 17:27 2018-06-26T17:27 8.0909 30.24 36.42 4.877 6/26/18 17:27 2018-06-26T17:27 8.0906 30.24 36.42 4.872 6/26/18 17:27 2018-06-26T17:27 8.0906 30.24 36.42 4.87 6/26/18 17:27 2018-06-26T17:27 8.0904 30.24 36.42 4.868 6/26/18 17:27 2018-06-26T17:27 8.0901 30.24 36.42 4.868 6/26/18 17:27 2018-06-26T17:27 8.0907 30.24 36.42 4.869 6/26/18 17:27 2018-06-26T17:27 8.0907 30.24 36.419 4.872 6/26/18 17:27 2018-06-26T17:27 8.0912 30.24 36.419 4.873 6/26/18 17:27 2018-06-26T17:27 8.0905 30.24 36.42 4.872 6/26/18 17:27 2018-06-26T17:27 8.0899 30.24 36.419 4.87 6/26/18 17:27 2018-06-26T17:27 8.09 30.24 36.42 4.866 6/26/18 17:27 2018-06-26T17:27 8.0904 30.24 36.42 4.864 6/26/18 17:28 2018-06-26T17:28 8.0901 30.24 36.42 4.868 6/26/18 17:28 2018-06-26T17:28 8.0902 30.24 36.42 4.867 6/26/18 17:28 2018-06-26T17:28 8.0903 30.25 36.42 4.868 6/26/18 17:28 2018-06-26T17:28 8.0905 30.25 36.419 4.868 6/26/18 17:28 2018-06-26T17:28 8.0908 30.24 36.419 4.869 6/26/18 17:28 2018-06-26T17:28 8.0909 30.24 36.42 4.87 6/26/18 17:28 2018-06-26T17:28 8.0905 30.24 36.42 4.87 6/26/18 17:28 2018-06-26T17:28 8.0902 30.24 36.419 4.864 6/26/18 17:28 2018-06-26T17:28 8.0903 30.24 36.42 4.867 6/26/18 17:28 2018-06-26T17:28 8.0905 30.24 36.42 4.863 6/26/18 17:28 2018-06-26T17:28 8.0904 30.24 36.419 4.86 6/26/18 17:28 2018-06-26T17:28 8.0903 30.24 36.42 4.864 6/26/18 17:28 2018-06-26T17:28 8.0904 30.24 36.42 4.861 6/26/18 17:28 2018-06-26T17:28 8.0901 30.24 36.419 4.86 6/26/18 17:28 2018-06-26T17:28 8.0901 30.24 36.419 4.857 6/26/18 17:28 2018-06-26T17:28 8.0899 30.24 36.42 4.857 6/26/18 17:28 2018-06-26T17:28 8.0902 30.24 36.419 4.861 6/26/18 17:28 2018-06-26T17:28 8.0903 30.24 36.42 4.861 6/26/18 17:28 2018-06-26T17:28 8.0899 30.24 36.42 4.857 6/26/18 17:28 2018-06-26T17:28 8.0902 30.24 36.42 4.856 6/26/18 17:29 2018-06-26T17:29 8.0899 30.24 36.419 4.857 6/26/18 17:29 2018-06-26T17:29 8.0901 30.24 36.419 4.86 6/26/18 17:29 2018-06-26T17:29 8.09 30.24 36.419 4.857 6/26/18 17:29 2018-06-26T17:29 8.0901 30.24 36.42 4.859 6/26/18 17:29 2018-06-26T17:29 8.0901 30.24 36.42 4.853 6/26/18 17:29 2018-06-26T17:29 8.0909 30.24 36.42 4.856 6/26/18 17:29 2018-06-26T17:29 8.0907 30.24 36.42 4.855 6/26/18 17:29 2018-06-26T17:29 8.0906 30.24 36.42 4.859 6/26/18 17:29 2018-06-26T17:29 8.091 30.24 36.419 4.86 6/26/18 17:29 2018-06-26T17:29 8.0912 30.24 36.419 4.863 6/26/18 17:29 2018-06-26T17:29 8.0911 30.24 36.42 4.861 6/26/18 17:29 2018-06-26T17:29 8.091 30.24 36.419 4.866 6/26/18 17:29 2018-06-26T17:29 8.0911 30.25 36.42 4.868 6/26/18 17:29 2018-06-26T17:29 8.0905 30.25 36.419 4.868 6/26/18 17:29 2018-06-26T17:29 8.0909 30.24 36.42 4.869 6/26/18 17:29 2018-06-26T17:29 8.0907 30.25 36.419 4.868 6/26/18 17:29 2018-06-26T17:29 8.0908 30.25 36.42 4.867 6/26/18 17:29 2018-06-26T17:29 8.0912 30.25 36.419 4.868 6/26/18 17:29 2018-06-26T17:29 8.0914 30.25 36.42 4.869 6/26/18 17:29 2018-06-26T17:29 8.0912 30.25 36.419 4.882 6/26/18 17:30 2018-06-26T17:30 8.0912 30.25 36.42 4.874 6/26/18 17:30 2018-06-26T17:30 8.0914 30.25 36.419 4.875 6/26/18 17:30 2018-06-26T17:30 8.0915 30.25 36.419 4.875 6/26/18 17:40 2018-06-26T17:40 8.0876 30.24 36.423 4.827 6/26/18 17:40 2018-06-26T17:40 8.0871 30.24 36.424 4.826 6/26/18 17:40 2018-06-26T17:40 8.0873 30.25 36.424 4.824 6/26/18 17:40 2018-06-26T17:40 8.0873 30.26 36.428 4.818 6/26/18 17:40 2018-06-26T17:40 8.0867 30.27 36.428 4.808 6/26/18 17:40 2018-06-26T17:40 8.0858 30.26 36.425 4.809 6/26/18 17:40 2018-06-26T17:40 8.0853 30.26 36.423 4.802 6/26/18 17:40 2018-06-26T17:40 8.086 30.26 36.424 4.809 6/26/18 17:40 2018-06-26T17:40 8.0867 30.26 36.425 4.809 6/26/18 17:40 2018-06-26T17:40 8.0868 30.26 36.427 4.806 6/26/18 17:40 2018-06-26T17:40 8.086 30.27 36.43 4.802 6/26/18 17:40 2018-06-26T17:40 8.0853 30.28 36.431 4.796 6/26/18 17:40 2018-06-26T17:40 8.085 30.27 36.427 4.787 6/26/18 17:40 2018-06-26T17:40 8.085 30.27 36.426 4.79 6/26/18 17:40 2018-06-26T17:40 8.0857 30.26 36.423 4.791 6/26/18 17:40 2018-06-26T17:40 8.086 30.26 36.423 4.791 6/26/18 17:40 2018-06-26T17:40 8.0868 30.26 36.426 4.793 6/26/18 17:41 2018-06-26T17:41 8.0874 30.26 36.426 4.794 6/26/18 17:41 2018-06-26T17:41 8.0863 30.26 36.429 4.791 6/26/18 17:41 2018-06-26T17:41 8.085 30.27 36.425 4.788 6/26/18 17:41 2018-06-26T17:41 8.0854 30.26 36.425 4.787 6/26/18 17:41 2018-06-26T17:41 8.0862 30.26 36.424 4.789 6/26/18 17:41 2018-06-26T17:41 8.0867 30.26 36.428 4.787 6/26/18 17:41 2018-06-26T17:41 8.0862 30.27 36.425 4.785 6/26/18 17:41 2018-06-26T17:41 8.0853 30.26 36.425 4.793 6/26/18 17:41 2018-06-26T17:41 8.0864 30.26 36.422 4.789 6/26/18 17:41 2018-06-26T17:41 8.087 30.26 36.423 4.797 6/26/18 17:41 2018-06-26T17:41 8.0877 30.26 36.423 4.802 6/26/18 17:41 2018-06-26T17:41 8.0885 30.26 36.423 4.802 6/26/18 17:41 2018-06-26T17:41 8.0886 30.26 36.425 4.811 6/26/18 17:41 2018-06-26T17:41 8.0881 30.27 36.429 4.802 6/26/18 17:41 2018-06-26T17:41 8.087 30.27 36.429 4.801 6/26/18 17:41 2018-06-26T17:41 8.0851 30.28 36.426 4.796 6/26/18 17:41 2018-06-26T17:41 8.0854 30.27 36.424 4.795 6/26/18 17:41 2018-06-26T17:41 8.0863 30.26 36.423 4.798 6/26/18 17:41 2018-06-26T17:41 8.0873 30.26 36.425 4.804 6/26/18 17:41 2018-06-26T17:41 8.0875 30.26 36.425 4.803 6/26/18 17:42 2018-06-26T17:42 8.0878 30.27 36.43 4.804 6/26/18 17:42 2018-06-26T17:42 8.0869 30.29 36.432 4.795 6/26/18 17:42 2018-06-26T17:42 8.0849 30.29 36.433 4.782 6/26/18 17:42 2018-06-26T17:42 8.0838 30.3 36.434 4.78 6/26/18 17:42 2018-06-26T17:42 8.0838 30.31 36.438 4.776 6/26/18 17:42 2018-06-26T17:42 8.0831 30.31 36.438 4.767 6/26/18 17:42 2018-06-26T17:42 8.0823 30.32 36.437 4.758 6/26/18 17:42 2018-06-26T17:42 8.082 30.32 36.434 4.752 6/26/18 17:42 2018-06-26T17:42 8.0826 30.3 36.434 4.75 6/26/18 17:42 2018-06-26T17:42 8.0828 30.31 36.434 4.748 6/26/18 17:42 2018-06-26T17:42 8.0825 30.3 36.428 4.749 6/26/18 17:42 2018-06-26T17:42 8.0838 30.28 36.429 4.75 6/26/18 17:42 2018-06-26T17:42 8.0845 30.28 36.425 4.752 6/26/18 17:42 2018-06-26T17:42 8.0851 30.27 36.423 4.758 6/26/18 17:42 2018-06-26T17:42 8.086 30.26 36.423 4.763 6/26/18 17:42 2018-06-26T17:42 8.0873 30.26 36.423 4.771 6/26/18 17:42 2018-06-26T17:42 8.0881 30.26 36.424 4.778 6/26/18 17:42 2018-06-26T17:42 8.0881 30.26 36.425 4.788 6/26/18 17:42 2018-06-26T17:42 8.0878 30.26 36.422 4.796 6/26/18 17:42 2018-06-26T17:42 8.0879 30.26 36.423 4.8 6/26/18 17:43 2018-06-26T17:43 8.0882 30.26 36.425 4.802 6/26/18 17:43 2018-06-26T17:43 8.0881 30.26 36.424 4.804 6/26/18 17:43 2018-06-26T17:43 8.0876 30.26 36.423 4.804 6/26/18 17:43 2018-06-26T17:43 8.0878 30.26 36.426 4.803 6/26/18 17:43 2018-06-26T17:43 8.0874 30.27 36.425 4.807 6/26/18 17:43 2018-06-26T17:43 8.0865 30.26 36.425 4.807 6/26/18 17:43 2018-06-26T17:43 8.0867 30.26 36.423 4.809 6/26/18 17:43 2018-06-26T17:43 8.0878 30.26 36.424 4.815 6/26/18 17:43 2018-06-26T17:43 8.0884 30.26 36.424 4.815 6/26/18 17:43 2018-06-26T17:43 8.0878 30.26 36.424 4.815 6/26/18 17:43 2018-06-26T17:43 8.0877 30.26 36.423 4.818 6/26/18 17:43 2018-06-26T17:43 8.0877 30.26 36.423 4.821 6/26/18 17:43 2018-06-26T17:43 8.0882 30.26 36.424 4.823 6/26/18 17:43 2018-06-26T17:43 8.0879 30.26 36.424 4.823 6/26/18 17:43 2018-06-26T17:43 8.0872 30.26 36.424 4.823 6/26/18 17:43 2018-06-26T17:43 8.0877 30.27 36.426 4.826 6/26/18 17:43 2018-06-26T17:43 8.088 30.27 36.424 4.821 6/26/18 17:43 2018-06-26T17:43 8.0876 30.27 36.425 4.828 6/26/18 17:43 2018-06-26T17:43 8.0874 30.27 36.426 4.823 6/26/18 17:43 2018-06-26T17:43 8.0867 30.26 36.425 4.822 6/26/18 17:44 2018-06-26T17:44 8.0869 30.27 36.426 4.82 6/26/18 17:44 2018-06-26T17:44 8.0868 30.27 36.426 4.816 6/26/18 17:44 2018-06-26T17:44 8.0867 30.27 36.428 4.82 6/26/18 17:44 2018-06-26T17:44 8.0864 30.27 36.424 4.813 6/26/18 17:44 2018-06-26T17:44 8.0864 30.27 36.428 4.808 6/26/18 17:44 2018-06-26T17:44 8.086 30.28 36.427 4.803 6/26/18 17:44 2018-06-26T17:44 8.0857 30.27 36.425 4.804 6/26/18 17:44 2018-06-26T17:44 8.086 30.27 36.424 4.804 6/26/18 17:44 2018-06-26T17:44 8.086 30.27 36.426 4.802 6/26/18 17:44 2018-06-26T17:44 8.0863 30.27 36.424 4.806 6/26/18 17:44 2018-06-26T17:44 8.0867 30.27 36.423 4.806 6/26/18 17:44 2018-06-26T17:44 8.0871 30.26 36.423 4.81 6/26/18 17:44 2018-06-26T17:44 8.0878 30.26 36.423 4.816 6/26/18 17:44 2018-06-26T17:44 8.0881 30.26 36.424 4.815 6/26/18 17:44 2018-06-26T17:44 8.0877 30.27 36.428 4.82 6/26/18 17:44 2018-06-26T17:44 8.0876 30.28 36.435 4.81 6/26/18 17:44 2018-06-26T17:44 8.0864 30.29 36.428 4.802 6/26/18 17:44 2018-06-26T17:44 8.0854 30.28 36.425 4.808 6/26/18 17:44 2018-06-26T17:44 8.086 30.27 36.425 4.808 6/26/18 17:44 2018-06-26T17:44 8.0865 30.27 36.423 4.807 6/26/18 17:45 2018-06-26T17:45 8.0877 30.27 36.423 4.81 6/26/18 17:45 2018-06-26T17:45 8.0885 30.27 36.423 4.816 6/26/18 17:45 2018-06-26T17:45 8.0891 30.27 36.423 4.826 6/26/18 17:55 2018-06-26T17:55 8.094 30.33 36.428 4.913 6/26/18 17:55 2018-06-26T17:55 8.094 30.33 36.428 4.908 6/26/18 17:55 2018-06-26T17:55 8.094 30.33 36.428 4.902 6/26/18 17:55 2018-06-26T17:55 8.0942 30.33 36.428 4.908 6/26/18 17:55 2018-06-26T17:55 8.0947 30.33 36.428 4.913 6/26/18 17:55 2018-06-26T17:55 8.0946 30.33 36.428 4.913 6/26/18 17:55 2018-06-26T17:55 8.0945 30.33 36.427 4.914 6/26/18 17:55 2018-06-26T17:55 8.0945 30.33 36.427 4.915 6/26/18 17:55 2018-06-26T17:55 8.0941 30.33 36.428 4.916 6/26/18 17:55 2018-06-26T17:55 8.0941 30.33 36.428 4.91 6/26/18 17:55 2018-06-26T17:55 8.0935 30.33 36.429 4.907 6/26/18 17:55 2018-06-26T17:55 8.0933 30.33 36.428 4.915 6/26/18 17:55 2018-06-26T17:55 8.0931 30.33 36.428 4.915 6/26/18 17:55 2018-06-26T17:55 8.0937 30.33 36.428 4.914 6/26/18 17:55 2018-06-26T17:55 8.0938 30.33 36.428 4.915 6/26/18 17:55 2018-06-26T17:55 8.0938 30.34 36.428 4.921 6/26/18 17:55 2018-06-26T17:55 8.0946 30.34 36.428 4.921 6/26/18 17:56 2018-06-26T17:56 8.094 30.34 36.429 4.914 6/26/18 17:56 2018-06-26T17:56 8.0939 30.33 36.429 4.922 6/26/18 17:56 2018-06-26T17:56 8.0935 30.33 36.429 4.912 6/26/18 17:56 2018-06-26T17:56 8.0933 30.33 36.429 4.914 6/26/18 17:56 2018-06-26T17:56 8.0932 30.33 36.43 4.913 6/26/18 17:56 2018-06-26T17:56 8.093 30.34 36.429 4.909 6/26/18 17:56 2018-06-26T17:56 8.0933 30.34 36.428 4.91 6/26/18 17:56 2018-06-26T17:56 8.0938 30.34 36.429 4.91 6/26/18 17:56 2018-06-26T17:56 8.0936 30.34 36.428 4.912 6/26/18 17:56 2018-06-26T17:56 8.0936 30.34 36.428 4.912 6/26/18 17:56 2018-06-26T17:56 8.0939 30.34 36.428 4.914 6/26/18 17:56 2018-06-26T17:56 8.0936 30.34 36.428 4.913 6/26/18 17:56 2018-06-26T17:56 8.0939 30.34 36.429 4.913 6/26/18 17:56 2018-06-26T17:56 8.0934 30.34 36.429 4.915 6/26/18 17:56 2018-06-26T17:56 8.0936 30.34 36.429 4.914 6/26/18 17:56 2018-06-26T17:56 8.0937 30.34 36.428 4.914 6/26/18 17:56 2018-06-26T17:56 8.0938 30.34 36.429 4.915 6/26/18 17:56 2018-06-26T17:56 8.0939 30.34 36.429 4.916 6/26/18 17:56 2018-06-26T17:56 8.0935 30.34 36.429 4.919 6/26/18 17:56 2018-06-26T17:56 8.0935 30.34 36.429 4.918 6/26/18 17:57 2018-06-26T17:57 8.0938 30.34 36.429 4.919 6/26/18 17:57 2018-06-26T17:57 8.0937 30.34 36.428 4.922 6/26/18 17:57 2018-06-26T17:57 8.0943 30.34 36.429 4.919 6/26/18 17:57 2018-06-26T17:57 8.0936 30.34 36.429 4.921 6/26/18 17:57 2018-06-26T17:57 8.0936 30.34 36.429 4.92 6/26/18 17:57 2018-06-26T17:57 8.0935 30.34 36.429 4.925 6/26/18 17:57 2018-06-26T17:57 8.0941 30.34 36.428 4.922 6/26/18 17:57 2018-06-26T17:57 8.0938 30.34 36.429 4.921 6/26/18 17:57 2018-06-26T17:57 8.0941 30.34 36.429 4.922 6/26/18 17:57 2018-06-26T17:57 8.0941 30.34 36.428 4.923 6/26/18 17:57 2018-06-26T17:57 8.0941 30.34 36.429 4.925 6/26/18 17:57 2018-06-26T17:57 8.0946 30.34 36.429 4.925 6/26/18 17:57 2018-06-26T17:57 8.0942 30.34 36.429 4.929 6/26/18 17:57 2018-06-26T17:57 8.0942 30.34 36.429 4.927 6/26/18 17:57 2018-06-26T17:57 8.0942 30.34 36.429 4.932 6/26/18 17:57 2018-06-26T17:57 8.0941 30.34 36.429 4.929 6/26/18 17:57 2018-06-26T17:57 8.0941 30.34 36.429 4.927 6/26/18 17:57 2018-06-26T17:57 8.0944 30.35 36.429 4.926 6/26/18 17:57 2018-06-26T17:57 8.0947 30.35 36.429 4.928 6/26/18 17:57 2018-06-26T17:57 8.095 30.35 36.429 4.927 6/26/18 17:58 2018-06-26T17:58 8.095 30.35 36.429 4.934 6/26/18 17:58 2018-06-26T17:58 8.0948 30.35 36.428 4.936 6/26/18 17:58 2018-06-26T17:58 8.0949 30.35 36.429 4.934 6/26/18 17:58 2018-06-26T17:58 8.0948 30.35 36.429 4.936 6/26/18 17:58 2018-06-26T17:58 8.0949 30.35 36.429 4.934 6/26/18 17:58 2018-06-26T17:58 8.0945 30.35 36.429 4.932 6/26/18 17:58 2018-06-26T17:58 8.095 30.34 36.429 4.934 6/26/18 17:58 2018-06-26T17:58 8.0949 30.35 36.429 4.938 6/26/18 17:58 2018-06-26T17:58 8.0946 30.35 36.429 4.932 6/26/18 17:58 2018-06-26T17:58 8.0946 30.35 36.429 4.933 6/26/18 17:58 2018-06-26T17:58 8.0941 30.35 36.428 4.933 6/26/18 17:58 2018-06-26T17:58 8.0942 30.35 36.429 4.934 6/26/18 17:58 2018-06-26T17:58 8.0942 30.35 36.429 4.932 6/26/18 17:58 2018-06-26T17:58 8.0943 30.35 36.429 4.932 6/26/18 17:58 2018-06-26T17:58 8.0935 30.35 36.429 4.934 6/26/18 17:58 2018-06-26T17:58 8.0937 30.35 36.428 4.934 6/26/18 17:58 2018-06-26T17:58 8.0941 30.35 36.428 4.933 6/26/18 17:58 2018-06-26T17:58 8.0946 30.35 36.429 4.934 6/26/18 17:58 2018-06-26T17:58 8.0946 30.35 36.429 4.935 6/26/18 17:58 2018-06-26T17:58 8.0946 30.35 36.429 4.934 6/26/18 17:59 2018-06-26T17:59 8.0946 30.35 36.429 4.938 6/26/18 17:59 2018-06-26T17:59 8.0948 30.35 36.429 4.936 6/26/18 17:59 2018-06-26T17:59 8.0947 30.35 36.429 4.935 6/26/18 17:59 2018-06-26T17:59 8.095 30.35 36.428 4.94 6/26/18 17:59 2018-06-26T17:59 8.0956 30.35 36.429 4.942 6/26/18 17:59 2018-06-26T17:59 8.0959 30.35 36.428 4.94 6/26/18 17:59 2018-06-26T17:59 8.0949 30.35 36.429 4.947 6/26/18 17:59 2018-06-26T17:59 8.0952 30.35 36.429 4.945 6/26/18 17:59 2018-06-26T17:59 8.0955 30.35 36.429 4.943 6/26/18 17:59 2018-06-26T17:59 8.095 30.35 36.429 4.947 6/26/18 17:59 2018-06-26T17:59 8.0952 30.35 36.43 4.947 6/26/18 17:59 2018-06-26T17:59 8.0953 30.35 36.431 4.94 6/26/18 17:59 2018-06-26T17:59 8.0947 30.35 36.43 4.94 6/26/18 17:59 2018-06-26T17:59 8.0943 30.35 36.43 4.943 6/26/18 17:59 2018-06-26T17:59 8.0947 30.35 36.431 4.936 6/26/18 17:59 2018-06-26T17:59 8.0948 30.35 36.43 4.934 6/26/18 17:59 2018-06-26T17:59 8.0946 30.35 36.43 4.932 6/26/18 17:59 2018-06-26T17:59 8.0951 30.36 36.43 4.936 6/26/18 17:59 2018-06-26T17:59 8.0955 30.36 36.429 4.934 6/26/18 17:59 2018-06-26T17:59 8.0951 30.35 36.431 4.936 6/26/18 18:00 2018-06-26T18:00 8.0947 30.35 36.431 4.934 6/26/18 18:00 2018-06-26T18:00 8.0937 30.35 36.431 4.934 6/26/18 18:00 2018-06-26T18:00 8.0934 30.35 36.431 4.927 6/26/18 18:10 2018-06-26T18:10 8.0885 30.43 36.441 4.842 6/26/18 18:10 2018-06-26T18:10 8.0891 30.41 36.44 4.847 6/26/18 18:10 2018-06-26T18:10 8.0906 30.41 36.44 4.85 6/26/18 18:10 2018-06-26T18:10 8.0912 30.41 36.44 4.855 6/26/18 18:10 2018-06-26T18:10 8.0918 30.41 36.439 4.857 6/26/18 18:10 2018-06-26T18:10 8.0921 30.41 36.44 4.863 6/26/18 18:10 2018-06-26T18:10 8.0919 30.41 36.439 4.868 6/26/18 18:10 2018-06-26T18:10 8.0916 30.41 36.44 4.869 6/26/18 18:10 2018-06-26T18:10 8.0923 30.42 36.449 4.876 6/26/18 18:10 2018-06-26T18:10 8.0917 30.42 36.44 4.873 6/26/18 18:10 2018-06-26T18:10 8.0909 30.41 36.441 4.876 6/26/18 18:10 2018-06-26T18:10 8.0913 30.42 36.449 4.88 6/26/18 18:10 2018-06-26T18:10 8.0911 30.43 36.445 4.872 6/26/18 18:10 2018-06-26T18:10 8.0899 30.43 36.447 4.872 6/26/18 18:10 2018-06-26T18:10 8.0895 30.44 36.444 4.867 6/26/18 18:10 2018-06-26T18:10 8.089 30.43 36.443 4.866 6/26/18 18:10 2018-06-26T18:10 8.0894 30.42 36.444 4.868 6/26/18 18:11 2018-06-26T18:11 8.0898 30.43 36.452 4.861 6/26/18 18:11 2018-06-26T18:11 8.0896 30.44 36.448 4.853 6/26/18 18:11 2018-06-26T18:11 8.0891 30.44 36.448 4.849 6/26/18 18:11 2018-06-26T18:11 8.0888 30.44 36.45 4.847 6/26/18 18:11 2018-06-26T18:11 8.0886 30.45 36.45 4.841 6/26/18 18:11 2018-06-26T18:11 8.0879 30.44 36.448 4.842 6/26/18 18:11 2018-06-26T18:11 8.0883 30.44 36.445 4.835 6/26/18 18:11 2018-06-26T18:11 8.0886 30.44 36.447 4.837 6/26/18 18:11 2018-06-26T18:11 8.0892 30.44 36.444 4.835 6/26/18 18:11 2018-06-26T18:11 8.0896 30.43 36.448 4.839 6/26/18 18:11 2018-06-26T18:11 8.0907 30.44 36.449 4.837 6/26/18 18:11 2018-06-26T18:11 8.09 30.44 36.447 4.836 6/26/18 18:11 2018-06-26T18:11 8.0898 30.44 36.446 4.84 6/26/18 18:11 2018-06-26T18:11 8.0897 30.43 36.441 4.839 6/26/18 18:11 2018-06-26T18:11 8.0905 30.42 36.44 4.852 6/26/18 18:11 2018-06-26T18:11 8.0912 30.42 36.439 4.855 6/26/18 18:11 2018-06-26T18:11 8.0922 30.41 36.442 4.861 6/26/18 18:11 2018-06-26T18:11 8.0929 30.42 36.448 4.862 6/26/18 18:11 2018-06-26T18:11 8.0918 30.43 36.444 4.863 6/26/18 18:11 2018-06-26T18:11 8.0904 30.43 36.448 4.863 6/26/18 18:12 2018-06-26T18:12 8.0903 30.43 36.442 4.857 6/26/18 18:12 2018-06-26T18:12 8.0905 30.42 36.44 4.862 6/26/18 18:12 2018-06-26T18:12 8.091 30.42 36.443 4.866 6/26/18 18:12 2018-06-26T18:12 8.0914 30.42 36.442 4.869 6/26/18 18:12 2018-06-26T18:12 8.0913 30.42 36.44 4.866 6/26/18 18:12 2018-06-26T18:12 8.0912 30.42 36.443 4.875 6/26/18 18:12 2018-06-26T18:12 8.0913 30.42 36.442 4.873 6/26/18 18:12 2018-06-26T18:12 8.0911 30.42 36.441 4.872 6/26/18 18:12 2018-06-26T18:12 8.092 30.42 36.441 4.88 6/26/18 18:12 2018-06-26T18:12 8.0916 30.42 36.44 4.877 6/26/18 18:12 2018-06-26T18:12 8.0914 30.41 36.439 4.881 6/26/18 18:12 2018-06-26T18:12 8.0919 30.41 36.441 4.886 6/26/18 18:12 2018-06-26T18:12 8.092 30.42 36.441 4.883 6/26/18 18:12 2018-06-26T18:12 8.0919 30.41 36.441 4.885 6/26/18 18:12 2018-06-26T18:12 8.0918 30.42 36.444 4.885 6/26/18 18:12 2018-06-26T18:12 8.0918 30.42 36.441 4.885 6/26/18 18:12 2018-06-26T18:12 8.0914 30.43 36.444 4.881 6/26/18 18:12 2018-06-26T18:12 8.0911 30.43 36.448 4.882 6/26/18 18:12 2018-06-26T18:12 8.0907 30.44 36.444 4.879 6/26/18 18:12 2018-06-26T18:12 8.0905 30.43 36.444 4.875 6/26/18 18:13 2018-06-26T18:13 8.0903 30.43 36.446 4.875 6/26/18 18:13 2018-06-26T18:13 8.0907 30.44 36.447 4.876 6/26/18 18:13 2018-06-26T18:13 8.09 30.44 36.446 4.874 6/26/18 18:13 2018-06-26T18:13 8.0898 30.44 36.445 4.868 6/26/18 18:13 2018-06-26T18:13 8.0904 30.44 36.446 4.868 6/26/18 18:13 2018-06-26T18:13 8.0905 30.43 36.443 4.868 6/26/18 18:13 2018-06-26T18:13 8.0912 30.43 36.443 4.87 6/26/18 18:13 2018-06-26T18:13 8.0914 30.44 36.445 4.869 6/26/18 18:13 2018-06-26T18:13 8.0912 30.44 36.447 4.868 6/26/18 18:13 2018-06-26T18:13 8.0908 30.44 36.446 4.87 6/26/18 18:13 2018-06-26T18:13 8.0908 30.43 36.441 4.869 6/26/18 18:13 2018-06-26T18:13 8.0912 30.43 36.442 4.868 6/26/18 18:13 2018-06-26T18:13 8.0917 30.43 36.44 4.875 6/26/18 18:13 2018-06-26T18:13 8.0921 30.43 36.441 4.881 6/26/18 18:13 2018-06-26T18:13 8.0926 30.43 36.444 4.882 6/26/18 18:13 2018-06-26T18:13 8.0923 30.43 36.444 4.885 6/26/18 18:13 2018-06-26T18:13 8.0919 30.44 36.449 4.882 6/26/18 18:13 2018-06-26T18:13 8.0915 30.44 36.444 4.88 6/26/18 18:13 2018-06-26T18:13 8.0908 30.44 36.445 4.875 6/26/18 18:13 2018-06-26T18:13 8.0909 30.44 36.445 4.876 6/26/18 18:14 2018-06-26T18:14 8.0906 30.43 36.444 4.876 6/26/18 18:14 2018-06-26T18:14 8.0913 30.43 36.444 4.875 6/26/18 18:14 2018-06-26T18:14 8.0915 30.43 36.442 4.879 6/26/18 18:14 2018-06-26T18:14 8.0918 30.43 36.442 4.88 6/26/18 18:14 2018-06-26T18:14 8.0921 30.43 36.441 4.881 6/26/18 18:14 2018-06-26T18:14 8.0921 30.43 36.44 4.888 6/26/18 18:14 2018-06-26T18:14 8.093 30.43 36.444 4.886 6/26/18 18:14 2018-06-26T18:14 8.0928 30.43 36.444 4.887 6/26/18 18:14 2018-06-26T18:14 8.092 30.43 36.441 4.886 6/26/18 18:14 2018-06-26T18:14 8.0914 30.43 36.443 4.892 6/26/18 18:14 2018-06-26T18:14 8.092 30.43 36.444 4.894 6/26/18 18:14 2018-06-26T18:14 8.0921 30.44 36.445 4.892 6/26/18 18:14 2018-06-26T18:14 8.0915 30.44 36.443 4.887 6/26/18 18:14 2018-06-26T18:14 8.0914 30.43 36.443 4.895 6/26/18 18:14 2018-06-26T18:14 8.0916 30.43 36.444 4.893 6/26/18 18:14 2018-06-26T18:14 8.092 30.43 36.442 4.895 6/26/18 18:14 2018-06-26T18:14 8.0921 30.43 36.441 4.897 6/26/18 18:14 2018-06-26T18:14 8.0929 30.43 36.443 4.901 6/26/18 18:14 2018-06-26T18:14 8.0931 30.44 36.446 4.903 6/26/18 18:14 2018-06-26T18:14 8.0918 30.44 36.443 4.896 6/26/18 18:15 2018-06-26T18:15 8.0916 30.44 36.446 4.901 6/26/18 18:15 2018-06-26T18:15 8.092 30.44 36.447 4.889 6/26/18 18:15 2018-06-26T18:15 8.0915 30.44 36.444 4.892 6/26/18 18:25 2018-06-26T18:25 8.0996 30.49 36.446 4.999 6/26/18 18:25 2018-06-26T18:25 8.0995 30.49 36.446 5 6/26/18 18:25 2018-06-26T18:25 8.0993 30.49 36.446 5 6/26/18 18:25 2018-06-26T18:25 8.099 30.49 36.446 5 6/26/18 18:25 2018-06-26T18:25 8.099 30.49 36.446 5 6/26/18 18:25 2018-06-26T18:25 8.0996 30.49 36.446 5 6/26/18 18:25 2018-06-26T18:25 8.0989 30.49 36.445 5.007 6/26/18 18:25 2018-06-26T18:25 8.0986 30.49 36.446 4.992 6/26/18 18:25 2018-06-26T18:25 8.0986 30.49 36.446 4.998 6/26/18 18:25 2018-06-26T18:25 8.099 30.49 36.446 4.998 6/26/18 18:25 2018-06-26T18:25 8.0994 30.5 36.445 5.002 6/26/18 18:25 2018-06-26T18:25 8.0996 30.49 36.446 5 6/26/18 18:25 2018-06-26T18:25 8.0993 30.49 36.446 4.999 6/26/18 18:25 2018-06-26T18:25 8.099 30.5 36.447 4.999 6/26/18 18:25 2018-06-26T18:25 8.0994 30.5 36.446 5.001 6/26/18 18:25 2018-06-26T18:25 8.0997 30.5 36.447 5.006 6/26/18 18:25 2018-06-26T18:25 8.0998 30.5 36.446 4.998 6/26/18 18:26 2018-06-26T18:26 8.1 30.5 36.446 5 6/26/18 18:26 2018-06-26T18:26 8.1 30.5 36.446 5.005 6/26/18 18:26 2018-06-26T18:26 8.1001 30.5 36.446 5.006 6/26/18 18:26 2018-06-26T18:26 8.1001 30.5 36.446 5.005 6/26/18 18:26 2018-06-26T18:26 8.1003 30.5 36.446 5.007 6/26/18 18:26 2018-06-26T18:26 8.1002 30.5 36.445 5.008 6/26/18 18:26 2018-06-26T18:26 8.1002 30.5 36.446 5.01 6/26/18 18:26 2018-06-26T18:26 8.1002 30.5 36.446 5.008 6/26/18 18:26 2018-06-26T18:26 8.1002 30.5 36.446 5.013 6/26/18 18:26 2018-06-26T18:26 8.1003 30.5 36.446 5.017 6/26/18 18:26 2018-06-26T18:26 8.1004 30.5 36.446 5.012 6/26/18 18:26 2018-06-26T18:26 8.1 30.5 36.447 5.015 6/26/18 18:26 2018-06-26T18:26 8.0993 30.5 36.447 5.012 6/26/18 18:26 2018-06-26T18:26 8.099 30.5 36.446 5.007 6/26/18 18:26 2018-06-26T18:26 8.0996 30.5 36.446 5.013 6/26/18 18:26 2018-06-26T18:26 8.1002 30.5 36.447 5.013 6/26/18 18:26 2018-06-26T18:26 8.1004 30.5 36.446 5.012 6/26/18 18:26 2018-06-26T18:26 8.1002 30.5 36.447 5.012 6/26/18 18:26 2018-06-26T18:26 8.1 30.5 36.447 5.011 6/26/18 18:26 2018-06-26T18:26 8.0996 30.5 36.447 5.008 6/26/18 18:27 2018-06-26T18:27 8.0997 30.5 36.447 5.005 6/26/18 18:27 2018-06-26T18:27 8.0995 30.5 36.447 5.007 6/26/18 18:27 2018-06-26T18:27 8.0995 30.5 36.447 5.006 6/26/18 18:27 2018-06-26T18:27 8.0992 30.5 36.447 5.001 6/26/18 18:27 2018-06-26T18:27 8.0987 30.5 36.447 5.001 6/26/18 18:27 2018-06-26T18:27 8.0987 30.5 36.448 4.997 6/26/18 18:27 2018-06-26T18:27 8.0987 30.5 36.447 4.995 6/26/18 18:27 2018-06-26T18:27 8.0986 30.5 36.448 4.997 6/26/18 18:27 2018-06-26T18:27 8.0982 30.51 36.447 4.993 6/26/18 18:27 2018-06-26T18:27 8.0985 30.5 36.449 4.993 6/26/18 18:27 2018-06-26T18:27 8.0986 30.51 36.448 4.992 6/26/18 18:27 2018-06-26T18:27 8.0982 30.5 36.448 4.988 6/26/18 18:27 2018-06-26T18:27 8.0985 30.51 36.447 4.986 6/26/18 18:27 2018-06-26T18:27 8.0984 30.51 36.447 4.993 6/26/18 18:27 2018-06-26T18:27 8.099 30.51 36.447 4.993 6/26/18 18:27 2018-06-26T18:27 8.0997 30.51 36.448 4.994 6/26/18 18:27 2018-06-26T18:27 8.0997 30.51 36.447 4.995 6/26/18 18:27 2018-06-26T18:27 8.0992 30.51 36.448 4.999 6/26/18 18:27 2018-06-26T18:27 8.0988 30.51 36.448 4.997 6/26/18 18:27 2018-06-26T18:27 8.0987 30.51 36.448 4.997 6/26/18 18:28 2018-06-26T18:28 8.0984 30.51 36.447 4.997 6/26/18 18:28 2018-06-26T18:28 8.0984 30.51 36.447 4.995 6/26/18 18:28 2018-06-26T18:28 8.0985 30.51 36.448 4.995 6/26/18 18:28 2018-06-26T18:28 8.0993 30.51 36.448 4.995 6/26/18 18:28 2018-06-26T18:28 8.0995 30.51 36.447 4.999 6/26/18 18:28 2018-06-26T18:28 8.0987 30.51 36.447 4.994 6/26/18 18:28 2018-06-26T18:28 8.0988 30.51 36.447 5 6/26/18 18:28 2018-06-26T18:28 8.099 30.51 36.447 5.002 6/26/18 18:28 2018-06-26T18:28 8.0995 30.51 36.447 5.004 6/26/18 18:28 2018-06-26T18:28 8.0993 30.51 36.447 5.004 6/26/18 18:28 2018-06-26T18:28 8.0998 30.51 36.448 5.004 6/26/18 18:28 2018-06-26T18:28 8.0997 30.51 36.447 5.006 6/26/18 18:28 2018-06-26T18:28 8.0995 30.51 36.448 5.008 6/26/18 18:28 2018-06-26T18:28 8.1002 30.51 36.447 5.008 6/26/18 18:28 2018-06-26T18:28 8.0997 30.51 36.447 5.006 6/26/18 18:28 2018-06-26T18:28 8.1001 30.51 36.447 5.011 6/26/18 18:28 2018-06-26T18:28 8.1003 30.52 36.447 5.013 6/26/18 18:28 2018-06-26T18:28 8.1002 30.52 36.448 5.013 6/26/18 18:28 2018-06-26T18:28 8.0997 30.52 36.448 5.01 6/26/18 18:28 2018-06-26T18:28 8.1 30.52 36.448 5.013 6/26/18 18:29 2018-06-26T18:29 8.1002 30.52 36.448 5.014 6/26/18 18:29 2018-06-26T18:29 8.1003 30.52 36.447 5.012 6/26/18 18:29 2018-06-26T18:29 8.1003 30.52 36.448 5.013 6/26/18 18:29 2018-06-26T18:29 8.0999 30.52 36.449 5.013 6/26/18 18:29 2018-06-26T18:29 8.0996 30.52 36.448 5.011 6/26/18 18:29 2018-06-26T18:29 8.0994 30.52 36.448 5.017 6/26/18 18:29 2018-06-26T18:29 8.0996 30.52 36.448 5.013 6/26/18 18:29 2018-06-26T18:29 8.1 30.52 36.448 5.014 6/26/18 18:29 2018-06-26T18:29 8.0997 30.52 36.448 5.011 6/26/18 18:29 2018-06-26T18:29 8.1 30.52 36.448 5.008 6/26/18 18:29 2018-06-26T18:29 8.1004 30.52 36.448 5.014 6/26/18 18:29 2018-06-26T18:29 8.101 30.52 36.448 5.013 6/26/18 18:29 2018-06-26T18:29 8.1009 30.52 36.449 5.014 6/26/18 18:29 2018-06-26T18:29 8.101 30.52 36.448 5.014 6/26/18 18:29 2018-06-26T18:29 8.1007 30.52 36.448 5.014 6/26/18 18:29 2018-06-26T18:29 8.1011 30.53 36.448 5.019 6/26/18 18:29 2018-06-26T18:29 8.1014 30.52 36.449 5.019 6/26/18 18:29 2018-06-26T18:29 8.1008 30.52 36.448 5.014 6/26/18 18:29 2018-06-26T18:29 8.1007 30.52 36.449 5.013 6/26/18 18:29 2018-06-26T18:29 8.1003 30.52 36.448 5.018 6/26/18 18:30 2018-06-26T18:30 8.1003 30.52 36.449 5.018 6/26/18 18:30 2018-06-26T18:30 8.1001 30.52 36.449 5.013 6/26/18 18:30 2018-06-26T18:30 8.1004 30.53 36.449 5.017 6/26/18 18:40 2018-06-26T18:40 8.0979 30.57 36.456 4.956 6/26/18 18:40 2018-06-26T18:40 8.0977 30.59 36.461 4.96 6/26/18 18:40 2018-06-26T18:40 8.0967 30.59 36.459 4.955 6/26/18 18:40 2018-06-26T18:40 8.0959 30.59 36.457 4.951 6/26/18 18:40 2018-06-26T18:40 8.0957 30.59 36.456 4.949 6/26/18 18:40 2018-06-26T18:40 8.0969 30.58 36.456 4.947 6/26/18 18:40 2018-06-26T18:40 8.0974 30.58 36.457 4.958 6/26/18 18:40 2018-06-26T18:40 8.0979 30.58 36.455 4.96 6/26/18 18:40 2018-06-26T18:40 8.0979 30.58 36.456 4.96 6/26/18 18:40 2018-06-26T18:40 8.0985 30.59 36.458 4.962 6/26/18 18:40 2018-06-26T18:40 8.0975 30.59 36.459 4.954 6/26/18 18:40 2018-06-26T18:40 8.0964 30.59 36.458 4.956 6/26/18 18:40 2018-06-26T18:40 8.0959 30.59 36.458 4.953 6/26/18 18:40 2018-06-26T18:40 8.0964 30.59 36.458 4.954 6/26/18 18:40 2018-06-26T18:40 8.0962 30.59 36.46 4.953 6/26/18 18:40 2018-06-26T18:40 8.096 30.6 36.458 4.943 6/26/18 18:40 2018-06-26T18:40 8.0957 30.6 36.46 4.949 6/26/18 18:41 2018-06-26T18:41 8.0953 30.6 36.458 4.945 6/26/18 18:41 2018-06-26T18:41 8.0954 30.59 36.455 4.94 6/26/18 18:41 2018-06-26T18:41 8.0958 30.59 36.457 4.948 6/26/18 18:41 2018-06-26T18:41 8.0973 30.59 36.458 4.947 6/26/18 18:41 2018-06-26T18:41 8.0971 30.59 36.459 4.946 6/26/18 18:41 2018-06-26T18:41 8.0964 30.59 36.46 4.946 6/26/18 18:41 2018-06-26T18:41 8.0967 30.6 36.459 4.947 6/26/18 18:41 2018-06-26T18:41 8.0957 30.6 36.459 4.942 6/26/18 18:41 2018-06-26T18:41 8.0951 30.6 36.459 4.939 6/26/18 18:41 2018-06-26T18:41 8.0945 30.6 36.458 4.932 6/26/18 18:41 2018-06-26T18:41 8.0954 30.59 36.457 4.938 6/26/18 18:41 2018-06-26T18:41 8.0958 30.59 36.457 4.941 6/26/18 18:41 2018-06-26T18:41 8.0966 30.59 36.457 4.939 6/26/18 18:41 2018-06-26T18:41 8.0971 30.59 36.457 4.945 6/26/18 18:41 2018-06-26T18:41 8.097 30.59 36.457 4.947 6/26/18 18:41 2018-06-26T18:41 8.0973 30.59 36.457 4.951 6/26/18 18:41 2018-06-26T18:41 8.097 30.59 36.457 4.951 6/26/18 18:41 2018-06-26T18:41 8.097 30.59 36.456 4.954 6/26/18 18:41 2018-06-26T18:41 8.0972 30.59 36.456 4.958 6/26/18 18:41 2018-06-26T18:41 8.0975 30.6 36.461 4.954 6/26/18 18:42 2018-06-26T18:42 8.0972 30.6 36.461 4.951 6/26/18 18:42 2018-06-26T18:42 8.0953 30.6 36.459 4.953 6/26/18 18:42 2018-06-26T18:42 8.0951 30.6 36.46 4.946 6/26/18 18:42 2018-06-26T18:42 8.0947 30.61 36.461 4.94 6/26/18 18:42 2018-06-26T18:42 8.0947 30.6 36.458 4.942 6/26/18 18:42 2018-06-26T18:42 8.0944 30.6 36.456 4.94 6/26/18 18:42 2018-06-26T18:42 8.0956 30.59 36.458 4.942 6/26/18 18:42 2018-06-26T18:42 8.0965 30.59 36.46 4.942 6/26/18 18:42 2018-06-26T18:42 8.0962 30.6 36.459 4.94 6/26/18 18:42 2018-06-26T18:42 8.0954 30.6 36.459 4.94 6/26/18 18:42 2018-06-26T18:42 8.0953 30.6 36.459 4.939 6/26/18 18:42 2018-06-26T18:42 8.0957 30.6 36.457 4.94 6/26/18 18:42 2018-06-26T18:42 8.0961 30.59 36.456 4.945 6/26/18 18:42 2018-06-26T18:42 8.0967 30.59 36.459 4.941 6/26/18 18:42 2018-06-26T18:42 8.0971 30.6 36.457 4.945 6/26/18 18:42 2018-06-26T18:42 8.0965 30.59 36.457 4.953 6/26/18 18:42 2018-06-26T18:42 8.0965 30.59 36.457 4.949 6/26/18 18:42 2018-06-26T18:42 8.096 30.59 36.457 4.948 6/26/18 18:42 2018-06-26T18:42 8.0967 30.59 36.459 4.947 6/26/18 18:42 2018-06-26T18:42 8.0965 30.6 36.458 4.943 6/26/18 18:43 2018-06-26T18:43 8.0964 30.59 36.458 4.952 6/26/18 18:43 2018-06-26T18:43 8.0963 30.59 36.456 4.949 6/26/18 18:43 2018-06-26T18:43 8.0964 30.59 36.457 4.954 6/26/18 18:43 2018-06-26T18:43 8.0965 30.6 36.462 4.948 6/26/18 18:43 2018-06-26T18:43 8.0971 30.61 36.459 4.949 6/26/18 18:43 2018-06-26T18:43 8.0951 30.6 36.459 4.952 6/26/18 18:43 2018-06-26T18:43 8.0954 30.6 36.459 4.947 6/26/18 18:43 2018-06-26T18:43 8.0951 30.6 36.459 4.943 6/26/18 18:43 2018-06-26T18:43 8.0955 30.6 36.458 4.947 6/26/18 18:43 2018-06-26T18:43 8.0959 30.6 36.458 4.945 6/26/18 18:43 2018-06-26T18:43 8.0957 30.6 36.458 4.945 6/26/18 18:43 2018-06-26T18:43 8.096 30.6 36.458 4.947 6/26/18 18:43 2018-06-26T18:43 8.0957 30.6 36.46 4.948 6/26/18 18:43 2018-06-26T18:43 8.0954 30.6 36.46 4.947 6/26/18 18:43 2018-06-26T18:43 8.0949 30.61 36.459 4.946 6/26/18 18:43 2018-06-26T18:43 8.0948 30.61 36.459 4.943 6/26/18 18:43 2018-06-26T18:43 8.0945 30.61 36.459 4.942 6/26/18 18:43 2018-06-26T18:43 8.095 30.61 36.46 4.941 6/26/18 18:43 2018-06-26T18:43 8.0951 30.61 36.459 4.941 6/26/18 18:43 2018-06-26T18:43 8.0953 30.61 36.458 4.939 6/26/18 18:44 2018-06-26T18:44 8.0951 30.6 36.456 4.942 6/26/18 18:44 2018-06-26T18:44 8.0956 30.6 36.458 4.943 6/26/18 18:44 2018-06-26T18:44 8.0966 30.6 36.457 4.951 6/26/18 18:44 2018-06-26T18:44 8.0963 30.6 36.458 4.949 6/26/18 18:44 2018-06-26T18:44 8.0966 30.6 36.458 4.948 6/26/18 18:44 2018-06-26T18:44 8.0965 30.6 36.459 4.952 6/26/18 18:44 2018-06-26T18:44 8.0972 30.6 36.458 4.953 6/26/18 18:44 2018-06-26T18:44 8.0966 30.6 36.458 4.958 6/26/18 18:44 2018-06-26T18:44 8.097 30.61 36.457 4.954 6/26/18 18:44 2018-06-26T18:44 8.0962 30.6 36.458 4.955 6/26/18 18:44 2018-06-26T18:44 8.0961 30.6 36.458 4.955 6/26/18 18:44 2018-06-26T18:44 8.0966 30.6 36.457 4.959 6/26/18 18:44 2018-06-26T18:44 8.0965 30.6 36.457 4.959 6/26/18 18:44 2018-06-26T18:44 8.0966 30.6 36.457 4.959 6/26/18 18:44 2018-06-26T18:44 8.0966 30.6 36.457 4.961 6/26/18 18:44 2018-06-26T18:44 8.0969 30.6 36.457 4.967 6/26/18 18:44 2018-06-26T18:44 8.0966 30.6 36.457 4.968 6/26/18 18:44 2018-06-26T18:44 8.0972 30.6 36.458 4.969 6/26/18 18:44 2018-06-26T18:44 8.0973 30.61 36.459 4.964 6/26/18 18:44 2018-06-26T18:44 8.0964 30.61 36.458 4.966 6/26/18 18:45 2018-06-26T18:45 8.0962 30.61 36.457 4.967 6/26/18 18:45 2018-06-26T18:45 8.0966 30.61 36.458 4.962 6/26/18 18:45 2018-06-26T18:45 8.0966 30.61 36.46 4.964 6/26/18 18:55 2018-06-26T18:55 8.1031 30.61 36.449 5.054 6/26/18 18:55 2018-06-26T18:55 8.1036 30.6 36.45 5.053 6/26/18 18:55 2018-06-26T18:55 8.1038 30.6 36.449 5.053 6/26/18 18:55 2018-06-26T18:55 8.1036 30.6 36.449 5.054 6/26/18 18:55 2018-06-26T18:55 8.1036 30.6 36.449 5.059 6/26/18 18:55 2018-06-26T18:55 8.1039 30.6 36.449 5.059 6/26/18 18:55 2018-06-26T18:55 8.1038 30.6 36.449 5.056 6/26/18 18:55 2018-06-26T18:55 8.1039 30.6 36.45 5.058 6/26/18 18:55 2018-06-26T18:55 8.1037 30.6 36.449 5.06 6/26/18 18:55 2018-06-26T18:55 8.1039 30.61 36.449 5.06 6/26/18 18:55 2018-06-26T18:55 8.1045 30.61 36.449 5.059 6/26/18 18:55 2018-06-26T18:55 8.1046 30.61 36.448 5.063 6/26/18 18:55 2018-06-26T18:55 8.1043 30.6 36.449 5.059 6/26/18 18:55 2018-06-26T18:55 8.1041 30.6 36.449 5.061 6/26/18 18:55 2018-06-26T18:55 8.104 30.61 36.45 5.059 6/26/18 18:55 2018-06-26T18:55 8.1043 30.61 36.449 5.063 6/26/18 18:55 2018-06-26T18:55 8.1048 30.61 36.449 5.061 6/26/18 18:56 2018-06-26T18:56 8.1047 30.61 36.449 5.06 6/26/18 18:56 2018-06-26T18:56 8.105 30.61 36.449 5.063 6/26/18 18:56 2018-06-26T18:56 8.105 30.61 36.449 5.065 6/26/18 18:56 2018-06-26T18:56 8.1044 30.61 36.449 5.07 6/26/18 18:56 2018-06-26T18:56 8.1043 30.61 36.449 5.065 6/26/18 18:56 2018-06-26T18:56 8.1045 30.61 36.448 5.07 6/26/18 18:56 2018-06-26T18:56 8.1051 30.61 36.448 5.077 6/26/18 18:56 2018-06-26T18:56 8.1053 30.61 36.449 5.072 6/26/18 18:56 2018-06-26T18:56 8.1047 30.61 36.449 5.07 6/26/18 18:56 2018-06-26T18:56 8.1042 30.61 36.449 5.068 6/26/18 18:56 2018-06-26T18:56 8.1041 30.61 36.448 5.065 6/26/18 18:56 2018-06-26T18:56 8.1041 30.61 36.449 5.07 6/26/18 18:56 2018-06-26T18:56 8.1039 30.61 36.448 5.07 6/26/18 18:56 2018-06-26T18:56 8.1042 30.61 36.448 5.071 6/26/18 18:56 2018-06-26T18:56 8.1035 30.61 36.448 5.065 6/26/18 18:56 2018-06-26T18:56 8.1033 30.61 36.448 5.067 6/26/18 18:56 2018-06-26T18:56 8.1033 30.61 36.449 5.06 6/26/18 18:56 2018-06-26T18:56 8.1033 30.6 36.449 5.059 6/26/18 18:56 2018-06-26T18:56 8.1027 30.61 36.449 5.057 6/26/18 18:56 2018-06-26T18:56 8.1023 30.6 36.449 5.057 6/26/18 18:57 2018-06-26T18:57 8.1028 30.61 36.449 5.056 6/26/18 18:57 2018-06-26T18:57 8.1028 30.61 36.449 5.056 6/26/18 18:57 2018-06-26T18:57 8.1037 30.61 36.449 5.054 6/26/18 18:57 2018-06-26T18:57 8.1031 30.61 36.449 5.048 6/26/18 18:57 2018-06-26T18:57 8.1035 30.61 36.448 5.053 6/26/18 18:57 2018-06-26T18:57 8.1036 30.61 36.448 5.052 6/26/18 18:57 2018-06-26T18:57 8.1039 30.61 36.448 5.054 6/26/18 18:57 2018-06-26T18:57 8.1038 30.61 36.449 5.054 6/26/18 18:57 2018-06-26T18:57 8.104 30.61 36.448 5.056 6/26/18 18:57 2018-06-26T18:57 8.104 30.61 36.448 5.058 6/26/18 18:57 2018-06-26T18:57 8.1039 30.61 36.449 5.058 6/26/18 18:57 2018-06-26T18:57 8.1042 30.61 36.447 5.054 6/26/18 18:57 2018-06-26T18:57 8.1037 30.61 36.448 5.056 6/26/18 18:57 2018-06-26T18:57 8.1039 30.61 36.449 5.057 6/26/18 18:57 2018-06-26T18:57 8.1038 30.61 36.448 5.057 6/26/18 18:57 2018-06-26T18:57 8.1036 30.61 36.448 5.056 6/26/18 18:57 2018-06-26T18:57 8.1028 30.61 36.447 5.052 6/26/18 18:57 2018-06-26T18:57 8.1034 30.61 36.449 5.05 6/26/18 18:57 2018-06-26T18:57 8.1029 30.61 36.448 5.054 6/26/18 18:57 2018-06-26T18:57 8.1026 30.61 36.448 5.053 6/26/18 18:58 2018-06-26T18:58 8.1029 30.61 36.448 5.053 6/26/18 18:58 2018-06-26T18:58 8.1028 30.61 36.448 5.057 6/26/18 18:58 2018-06-26T18:58 8.1028 30.61 36.448 5.053 6/26/18 18:58 2018-06-26T18:58 8.103 30.61 36.447 5.058 6/26/18 18:58 2018-06-26T18:58 8.1034 30.61 36.447 5.059 6/26/18 18:58 2018-06-26T18:58 8.1029 30.61 36.447 5.057 6/26/18 18:58 2018-06-26T18:58 8.103 30.61 36.447 5.056 6/26/18 18:58 2018-06-26T18:58 8.1031 30.61 36.447 5.058 6/26/18 18:58 2018-06-26T18:58 8.1029 30.61 36.447 5.052 6/26/18 18:58 2018-06-26T18:58 8.1028 30.61 36.448 5.054 6/26/18 18:58 2018-06-26T18:58 8.1022 30.61 36.448 5.052 6/26/18 18:58 2018-06-26T18:58 8.1025 30.61 36.448 5.056 6/26/18 18:58 2018-06-26T18:58 8.1031 30.61 36.448 5.051 6/26/18 18:58 2018-06-26T18:58 8.1037 30.61 36.447 5.056 6/26/18 18:58 2018-06-26T18:58 8.1033 30.61 36.447 5.053 6/26/18 18:58 2018-06-26T18:58 8.1031 30.61 36.448 5.057 6/26/18 18:58 2018-06-26T18:58 8.103 30.61 36.448 5.052 6/26/18 18:58 2018-06-26T18:58 8.1034 30.61 36.447 5.057 6/26/18 18:58 2018-06-26T18:58 8.1029 30.61 36.447 5.053 6/26/18 18:58 2018-06-26T18:58 8.1034 30.61 36.447 5.052 6/26/18 18:59 2018-06-26T18:59 8.1031 30.61 36.447 5.053 6/26/18 18:59 2018-06-26T18:59 8.1032 30.61 36.448 5.053 6/26/18 18:59 2018-06-26T18:59 8.1036 30.61 36.448 5.051 6/26/18 18:59 2018-06-26T18:59 8.1041 30.61 36.447 5.058 6/26/18 18:59 2018-06-26T18:59 8.1045 30.61 36.447 5.064 6/26/18 18:59 2018-06-26T18:59 8.1047 30.61 36.447 5.059 6/26/18 18:59 2018-06-26T18:59 8.1042 30.61 36.447 5.052 6/26/18 18:59 2018-06-26T18:59 8.1036 30.6 36.447 5.057 6/26/18 18:59 2018-06-26T18:59 8.1038 30.6 36.447 5.056 6/26/18 18:59 2018-06-26T18:59 8.1036 30.6 36.447 5.052 6/26/18 18:59 2018-06-26T18:59 8.103 30.61 36.447 5.059 6/26/18 18:59 2018-06-26T18:59 8.104 30.61 36.448 5.06 6/26/18 18:59 2018-06-26T18:59 8.1042 30.61 36.447 5.06 6/26/18 18:59 2018-06-26T18:59 8.1044 30.61 36.447 5.065 6/26/18 18:59 2018-06-26T18:59 8.1044 30.61 36.447 5.063 6/26/18 18:59 2018-06-26T18:59 8.1041 30.61 36.447 5.065 6/26/18 18:59 2018-06-26T18:59 8.1043 30.61 36.446 5.059 6/26/18 18:59 2018-06-26T18:59 8.1045 30.61 36.447 5.063 6/26/18 18:59 2018-06-26T18:59 8.1044 30.61 36.447 5.066 6/26/18 18:59 2018-06-26T18:59 8.1043 30.61 36.447 5.065 6/26/18 19:00 2018-06-26T19:00 8.1047 30.61 36.446 5.067 6/26/18 19:00 2018-06-26T19:00 8.1045 30.61 36.446 5.067 6/26/18 19:00 2018-06-26T19:00 8.105 30.61 36.446 5.072 6/26/18 19:10 2018-06-26T19:10 8.0894 30.6 36.443 4.888 6/26/18 19:10 2018-06-26T19:10 8.0899 30.6 36.444 4.892 6/26/18 19:10 2018-06-26T19:10 8.0902 30.6 36.444 4.893 6/26/18 19:10 2018-06-26T19:10 8.09 30.6 36.444 4.886 6/26/18 19:10 2018-06-26T19:10 8.0904 30.6 36.444 4.89 6/26/18 19:10 2018-06-26T19:10 8.0902 30.6 36.444 4.888 6/26/18 19:10 2018-06-26T19:10 8.0902 30.6 36.445 4.89 6/26/18 19:10 2018-06-26T19:10 8.0898 30.6 36.445 4.885 6/26/18 19:10 2018-06-26T19:10 8.089 30.59 36.445 4.886 6/26/18 19:10 2018-06-26T19:10 8.0892 30.6 36.444 4.881 6/26/18 19:10 2018-06-26T19:10 8.0889 30.59 36.445 4.874 6/26/18 19:10 2018-06-26T19:10 8.0887 30.59 36.444 4.873 6/26/18 19:10 2018-06-26T19:10 8.089 30.59 36.444 4.869 6/26/18 19:10 2018-06-26T19:10 8.0892 30.59 36.444 4.873 6/26/18 19:10 2018-06-26T19:10 8.0889 30.59 36.445 4.867 6/26/18 19:10 2018-06-26T19:10 8.0882 30.59 36.444 4.868 6/26/18 19:10 2018-06-26T19:10 8.0881 30.59 36.444 4.867 6/26/18 19:11 2018-06-26T19:11 8.0884 30.59 36.444 4.868 6/26/18 19:11 2018-06-26T19:11 8.0886 30.59 36.444 4.867 6/26/18 19:11 2018-06-26T19:11 8.0886 30.59 36.443 4.868 6/26/18 19:11 2018-06-26T19:11 8.0885 30.59 36.444 4.866 6/26/18 19:11 2018-06-26T19:11 8.0887 30.59 36.446 4.862 6/26/18 19:11 2018-06-26T19:11 8.0883 30.6 36.447 4.867 6/26/18 19:11 2018-06-26T19:11 8.0872 30.6 36.446 4.861 6/26/18 19:11 2018-06-26T19:11 8.0862 30.6 36.446 4.854 6/26/18 19:11 2018-06-26T19:11 8.0871 30.6 36.445 4.854 6/26/18 19:11 2018-06-26T19:11 8.0872 30.6 36.445 4.855 6/26/18 19:11 2018-06-26T19:11 8.0868 30.6 36.446 4.848 6/26/18 19:11 2018-06-26T19:11 8.087 30.6 36.445 4.849 6/26/18 19:11 2018-06-26T19:11 8.0872 30.6 36.445 4.852 6/26/18 19:11 2018-06-26T19:11 8.0874 30.6 36.444 4.848 6/26/18 19:11 2018-06-26T19:11 8.0878 30.6 36.445 4.847 6/26/18 19:11 2018-06-26T19:11 8.0879 30.6 36.444 4.849 6/26/18 19:11 2018-06-26T19:11 8.0882 30.6 36.446 4.842 6/26/18 19:11 2018-06-26T19:11 8.0883 30.6 36.443 4.844 6/26/18 19:11 2018-06-26T19:11 8.0886 30.59 36.444 4.852 6/26/18 19:11 2018-06-26T19:11 8.0892 30.59 36.444 4.848 6/26/18 19:12 2018-06-26T19:12 8.0893 30.59 36.444 4.853 6/26/18 19:12 2018-06-26T19:12 8.0892 30.59 36.444 4.857 6/26/18 19:12 2018-06-26T19:12 8.0894 30.59 36.444 4.857 6/26/18 19:12 2018-06-26T19:12 8.0893 30.59 36.443 4.861 6/26/18 19:12 2018-06-26T19:12 8.0904 30.59 36.444 4.868 6/26/18 19:12 2018-06-26T19:12 8.0901 30.59 36.443 4.863 6/26/18 19:12 2018-06-26T19:12 8.0897 30.59 36.444 4.869 6/26/18 19:12 2018-06-26T19:12 8.0899 30.59 36.444 4.873 6/26/18 19:12 2018-06-26T19:12 8.0894 30.6 36.448 4.872 6/26/18 19:12 2018-06-26T19:12 8.0885 30.61 36.446 4.869 6/26/18 19:12 2018-06-26T19:12 8.0874 30.6 36.444 4.861 6/26/18 19:12 2018-06-26T19:12 8.0877 30.6 36.443 4.864 6/26/18 19:12 2018-06-26T19:12 8.089 30.59 36.444 4.868 6/26/18 19:12 2018-06-26T19:12 8.0895 30.59 36.444 4.866 6/26/18 19:12 2018-06-26T19:12 8.0893 30.59 36.444 4.866 6/26/18 19:12 2018-06-26T19:12 8.0893 30.59 36.444 4.866 6/26/18 19:12 2018-06-26T19:12 8.0889 30.59 36.444 4.868 6/26/18 19:12 2018-06-26T19:12 8.0887 30.59 36.444 4.867 6/26/18 19:12 2018-06-26T19:12 8.0885 30.59 36.444 4.872 6/26/18 19:12 2018-06-26T19:12 8.0882 30.59 36.444 4.861 6/26/18 19:13 2018-06-26T19:13 8.0882 30.59 36.445 4.86 6/26/18 19:13 2018-06-26T19:13 8.0882 30.59 36.446 4.86 6/26/18 19:13 2018-06-26T19:13 8.0873 30.59 36.445 4.859 6/26/18 19:13 2018-06-26T19:13 8.087 30.59 36.445 4.857 6/26/18 19:13 2018-06-26T19:13 8.0874 30.59 36.444 4.853 6/26/18 19:13 2018-06-26T19:13 8.0872 30.59 36.445 4.854 6/26/18 19:13 2018-06-26T19:13 8.0878 30.59 36.445 4.853 6/26/18 19:13 2018-06-26T19:13 8.0878 30.59 36.445 4.85 6/26/18 19:13 2018-06-26T19:13 8.0881 30.59 36.445 4.854 6/26/18 19:13 2018-06-26T19:13 8.0879 30.6 36.447 4.847 6/26/18 19:13 2018-06-26T19:13 8.0872 30.6 36.447 4.844 6/26/18 19:13 2018-06-26T19:13 8.0866 30.6 36.445 4.841 6/26/18 19:13 2018-06-26T19:13 8.0869 30.6 36.445 4.843 6/26/18 19:13 2018-06-26T19:13 8.0876 30.59 36.445 4.847 6/26/18 19:13 2018-06-26T19:13 8.0882 30.59 36.444 4.849 6/26/18 19:13 2018-06-26T19:13 8.0887 30.59 36.445 4.852 6/26/18 19:13 2018-06-26T19:13 8.0892 30.6 36.445 4.853 6/26/18 19:13 2018-06-26T19:13 8.0894 30.59 36.444 4.853 6/26/18 19:13 2018-06-26T19:13 8.0889 30.59 36.445 4.86 6/26/18 19:13 2018-06-26T19:13 8.0893 30.59 36.444 4.857 6/26/18 19:14 2018-06-26T19:14 8.0883 30.59 36.445 4.856 6/26/18 19:14 2018-06-26T19:14 8.0875 30.59 36.445 4.856 6/26/18 19:14 2018-06-26T19:14 8.0876 30.59 36.445 4.854 6/26/18 19:14 2018-06-26T19:14 8.0878 30.59 36.447 4.854 6/26/18 19:14 2018-06-26T19:14 8.0876 30.6 36.447 4.853 6/26/18 19:14 2018-06-26T19:14 8.0872 30.6 36.445 4.844 6/26/18 19:14 2018-06-26T19:14 8.0869 30.59 36.446 4.848 6/26/18 19:14 2018-06-26T19:14 8.0869 30.59 36.446 4.847 6/26/18 19:14 2018-06-26T19:14 8.0867 30.59 36.445 4.842 6/26/18 19:14 2018-06-26T19:14 8.0865 30.59 36.445 4.842 6/26/18 19:14 2018-06-26T19:14 8.0866 30.59 36.446 4.836 6/26/18 19:14 2018-06-26T19:14 8.0865 30.59 36.446 4.846 6/26/18 19:14 2018-06-26T19:14 8.087 30.59 36.444 4.843 6/26/18 19:14 2018-06-26T19:14 8.0877 30.59 36.444 4.848 6/26/18 19:14 2018-06-26T19:14 8.0884 30.59 36.445 4.846 6/26/18 19:14 2018-06-26T19:14 8.0882 30.59 36.444 4.847 6/26/18 19:14 2018-06-26T19:14 8.088 30.59 36.445 4.847 6/26/18 19:14 2018-06-26T19:14 8.0875 30.59 36.445 4.85 6/26/18 19:14 2018-06-26T19:14 8.0877 30.59 36.444 4.852 6/26/18 19:14 2018-06-26T19:14 8.0883 30.59 36.445 4.848 6/26/18 19:15 2018-06-26T19:15 8.0877 30.59 36.445 4.85 6/26/18 19:15 2018-06-26T19:15 8.0873 30.59 36.445 4.848 6/26/18 19:15 2018-06-26T19:15 8.0874 30.59 36.444 4.852 6/26/18 19:25 2018-06-26T19:25 8.0871 30.62 36.453 4.815 6/26/18 19:25 2018-06-26T19:25 8.0872 30.62 36.453 4.815 6/26/18 19:25 2018-06-26T19:25 8.0878 30.62 36.453 4.815 6/26/18 19:25 2018-06-26T19:25 8.0875 30.62 36.453 4.809 6/26/18 19:25 2018-06-26T19:25 8.0874 30.62 36.454 4.809 6/26/18 19:25 2018-06-26T19:25 8.0881 30.62 36.453 4.814 6/26/18 19:25 2018-06-26T19:25 8.0878 30.62 36.453 4.81 6/26/18 19:25 2018-06-26T19:25 8.0877 30.62 36.453 4.814 6/26/18 19:25 2018-06-26T19:25 8.0878 30.62 36.453 4.81 6/26/18 19:25 2018-06-26T19:25 8.0874 30.62 36.453 4.817 6/26/18 19:25 2018-06-26T19:25 8.0869 30.63 36.453 4.809 6/26/18 19:25 2018-06-26T19:25 8.0875 30.62 36.453 4.809 6/26/18 19:25 2018-06-26T19:25 8.0872 30.62 36.453 4.809 6/26/18 19:25 2018-06-26T19:25 8.0873 30.62 36.453 4.814 6/26/18 19:25 2018-06-26T19:25 8.0868 30.62 36.453 4.813 6/26/18 19:25 2018-06-26T19:25 8.0871 30.62 36.453 4.811 6/26/18 19:25 2018-06-26T19:25 8.087 30.63 36.453 4.815 6/26/18 19:26 2018-06-26T19:26 8.0871 30.63 36.453 4.813 6/26/18 19:26 2018-06-26T19:26 8.0875 30.62 36.453 4.809 6/26/18 19:26 2018-06-26T19:26 8.0875 30.63 36.453 4.809 6/26/18 19:26 2018-06-26T19:26 8.0872 30.62 36.453 4.815 6/26/18 19:26 2018-06-26T19:26 8.0866 30.63 36.453 4.814 6/26/18 19:26 2018-06-26T19:26 8.0866 30.63 36.453 4.817 6/26/18 19:26 2018-06-26T19:26 8.0871 30.63 36.454 4.815 6/26/18 19:26 2018-06-26T19:26 8.0869 30.63 36.453 4.811 6/26/18 19:26 2018-06-26T19:26 8.0872 30.63 36.453 4.813 6/26/18 19:26 2018-06-26T19:26 8.0871 30.63 36.453 4.81 6/26/18 19:26 2018-06-26T19:26 8.0878 30.62 36.454 4.814 6/26/18 19:26 2018-06-26T19:26 8.0871 30.62 36.453 4.809 6/26/18 19:26 2018-06-26T19:26 8.0865 30.62 36.454 4.809 6/26/18 19:26 2018-06-26T19:26 8.0867 30.62 36.453 4.809 6/26/18 19:26 2018-06-26T19:26 8.0871 30.63 36.453 4.809 6/26/18 19:26 2018-06-26T19:26 8.0873 30.62 36.454 4.809 6/26/18 19:26 2018-06-26T19:26 8.0872 30.62 36.454 4.809 6/26/18 19:26 2018-06-26T19:26 8.0867 30.63 36.453 4.809 6/26/18 19:26 2018-06-26T19:26 8.0872 30.63 36.454 4.811 6/26/18 19:26 2018-06-26T19:26 8.0873 30.63 36.454 4.81 6/26/18 19:27 2018-06-26T19:27 8.0874 30.63 36.454 4.815 6/26/18 19:27 2018-06-26T19:27 8.0874 30.63 36.453 4.81 6/26/18 19:27 2018-06-26T19:27 8.0879 30.63 36.453 4.813 6/26/18 19:27 2018-06-26T19:27 8.0874 30.63 36.453 4.814 6/26/18 19:27 2018-06-26T19:27 8.0872 30.63 36.453 4.815 6/26/18 19:27 2018-06-26T19:27 8.0868 30.63 36.454 4.816 6/26/18 19:27 2018-06-26T19:27 8.087 30.63 36.454 4.814 6/26/18 19:27 2018-06-26T19:27 8.0868 30.63 36.454 4.814 6/26/18 19:27 2018-06-26T19:27 8.0866 30.62 36.455 4.811 6/26/18 19:27 2018-06-26T19:27 8.0865 30.63 36.454 4.809 6/26/18 19:27 2018-06-26T19:27 8.0861 30.62 36.453 4.81 6/26/18 19:27 2018-06-26T19:27 8.0865 30.62 36.454 4.804 6/26/18 19:27 2018-06-26T19:27 8.0865 30.62 36.454 4.804 6/26/18 19:27 2018-06-26T19:27 8.0858 30.62 36.454 4.809 6/26/18 19:27 2018-06-26T19:27 8.0858 30.62 36.453 4.802 6/26/18 19:27 2018-06-26T19:27 8.0862 30.62 36.453 4.807 6/26/18 19:27 2018-06-26T19:27 8.0861 30.62 36.453 4.804 6/26/18 19:27 2018-06-26T19:27 8.0862 30.62 36.454 4.808 6/26/18 19:27 2018-06-26T19:27 8.0862 30.62 36.454 4.804 6/26/18 19:27 2018-06-26T19:27 8.0861 30.62 36.454 4.8 6/26/18 19:28 2018-06-26T19:28 8.0867 30.63 36.454 4.802 6/26/18 19:28 2018-06-26T19:28 8.0873 30.63 36.454 4.802 6/26/18 19:28 2018-06-26T19:28 8.0866 30.63 36.454 4.802 6/26/18 19:28 2018-06-26T19:28 8.0866 30.63 36.454 4.804 6/26/18 19:28 2018-06-26T19:28 8.0868 30.63 36.454 4.806 6/26/18 19:28 2018-06-26T19:28 8.0865 30.63 36.455 4.804 6/26/18 19:28 2018-06-26T19:28 8.0864 30.63 36.455 4.803 6/26/18 19:28 2018-06-26T19:28 8.0864 30.63 36.455 4.806 6/26/18 19:28 2018-06-26T19:28 8.0862 30.63 36.456 4.804 6/26/18 19:28 2018-06-26T19:28 8.0862 30.63 36.456 4.804 6/26/18 19:28 2018-06-26T19:28 8.0857 30.63 36.456 4.797 6/26/18 19:28 2018-06-26T19:28 8.0848 30.63 36.455 4.798 6/26/18 19:28 2018-06-26T19:28 8.0853 30.63 36.455 4.798 6/26/18 19:28 2018-06-26T19:28 8.0852 30.63 36.455 4.794 6/26/18 19:28 2018-06-26T19:28 8.0854 30.63 36.455 4.797 6/26/18 19:28 2018-06-26T19:28 8.0854 30.63 36.455 4.796 6/26/18 19:28 2018-06-26T19:28 8.0855 30.63 36.455 4.795 6/26/18 19:28 2018-06-26T19:28 8.0863 30.63 36.456 4.796 6/26/18 19:28 2018-06-26T19:28 8.0864 30.63 36.456 4.795 6/26/18 19:28 2018-06-26T19:28 8.0857 30.63 36.456 4.789 6/26/18 19:29 2018-06-26T19:29 8.0861 30.63 36.456 4.793 6/26/18 19:29 2018-06-26T19:29 8.0863 30.63 36.455 4.791 6/26/18 19:29 2018-06-26T19:29 8.086 30.63 36.456 4.789 6/26/18 19:29 2018-06-26T19:29 8.0863 30.63 36.456 4.791 6/26/18 19:29 2018-06-26T19:29 8.0859 30.63 36.456 4.789 6/26/18 19:29 2018-06-26T19:29 8.0859 30.63 36.456 4.791 6/26/18 19:29 2018-06-26T19:29 8.0863 30.63 36.455 4.793 6/26/18 19:29 2018-06-26T19:29 8.0859 30.63 36.455 4.789 6/26/18 19:29 2018-06-26T19:29 8.0855 30.63 36.456 4.788 6/26/18 19:29 2018-06-26T19:29 8.0857 30.63 36.456 4.791 6/26/18 19:29 2018-06-26T19:29 8.0857 30.63 36.455 4.791 6/26/18 19:29 2018-06-26T19:29 8.0859 30.63 36.455 4.79 6/26/18 19:29 2018-06-26T19:29 8.0861 30.63 36.455 4.79 6/26/18 19:29 2018-06-26T19:29 8.0861 30.63 36.456 4.791 6/26/18 19:29 2018-06-26T19:29 8.0863 30.63 36.456 4.794 6/26/18 19:29 2018-06-26T19:29 8.0863 30.63 36.455 4.798 6/26/18 19:29 2018-06-26T19:29 8.0859 30.63 36.456 4.801 6/26/18 19:29 2018-06-26T19:29 8.0861 30.63 36.455 4.796 6/26/18 19:29 2018-06-26T19:29 8.0866 30.63 36.455 4.797 6/26/18 19:29 2018-06-26T19:29 8.0864 30.63 36.456 4.796 6/26/18 19:30 2018-06-26T19:30 8.086 30.63 36.456 4.795 6/26/18 19:30 2018-06-26T19:30 8.086 30.63 36.455 4.798 6/26/18 19:30 2018-06-26T19:30 8.0867 30.63 36.455 4.798 6/26/18 19:40 2018-06-26T19:40 8.0837 30.57 36.447 4.806 6/26/18 19:40 2018-06-26T19:40 8.0841 30.57 36.447 4.804 6/26/18 19:40 2018-06-26T19:40 8.0843 30.57 36.447 4.809 6/26/18 19:40 2018-06-26T19:40 8.0843 30.57 36.447 4.815 6/26/18 19:40 2018-06-26T19:40 8.084 30.57 36.447 4.815 6/26/18 19:40 2018-06-26T19:40 8.0848 30.57 36.447 4.817 6/26/18 19:40 2018-06-26T19:40 8.0844 30.57 36.447 4.815 6/26/18 19:40 2018-06-26T19:40 8.0849 30.57 36.449 4.815 6/26/18 19:40 2018-06-26T19:40 8.0841 30.57 36.447 4.814 6/26/18 19:40 2018-06-26T19:40 8.0832 30.57 36.447 4.81 6/26/18 19:40 2018-06-26T19:40 8.0841 30.57 36.447 4.814 6/26/18 19:40 2018-06-26T19:40 8.0847 30.57 36.447 4.817 6/26/18 19:40 2018-06-26T19:40 8.0851 30.57 36.446 4.822 6/26/18 19:40 2018-06-26T19:40 8.0848 30.57 36.447 4.815 6/26/18 19:40 2018-06-26T19:40 8.0847 30.57 36.447 4.817 6/26/18 19:40 2018-06-26T19:40 8.0846 30.57 36.447 4.822 6/26/18 19:40 2018-06-26T19:40 8.0847 30.57 36.447 4.82 6/26/18 19:41 2018-06-26T19:41 8.0851 30.58 36.446 4.822 6/26/18 19:41 2018-06-26T19:41 8.0861 30.57 36.446 4.824 6/26/18 19:41 2018-06-26T19:41 8.0852 30.57 36.447 4.823 6/26/18 19:41 2018-06-26T19:41 8.0847 30.57 36.447 4.822 6/26/18 19:41 2018-06-26T19:41 8.0848 30.57 36.446 4.827 6/26/18 19:41 2018-06-26T19:41 8.0854 30.57 36.447 4.829 6/26/18 19:41 2018-06-26T19:41 8.0852 30.58 36.447 4.829 6/26/18 19:41 2018-06-26T19:41 8.0856 30.58 36.446 4.831 6/26/18 19:41 2018-06-26T19:41 8.0859 30.57 36.446 4.834 6/26/18 19:41 2018-06-26T19:41 8.0861 30.57 36.446 4.831 6/26/18 19:41 2018-06-26T19:41 8.086 30.57 36.446 4.833 6/26/18 19:41 2018-06-26T19:41 8.0856 30.57 36.446 4.83 6/26/18 19:41 2018-06-26T19:41 8.0852 30.57 36.446 4.834 6/26/18 19:41 2018-06-26T19:41 8.0842 30.57 36.446 4.831 6/26/18 19:41 2018-06-26T19:41 8.0843 30.57 36.446 4.834 6/26/18 19:41 2018-06-26T19:41 8.0852 30.57 36.445 4.833 6/26/18 19:41 2018-06-26T19:41 8.0852 30.57 36.445 4.83 6/26/18 19:41 2018-06-26T19:41 8.0849 30.56 36.446 4.83 6/26/18 19:41 2018-06-26T19:41 8.0846 30.57 36.445 4.83 6/26/18 19:41 2018-06-26T19:41 8.0847 30.57 36.446 4.829 6/26/18 19:42 2018-06-26T19:42 8.0846 30.57 36.445 4.833 6/26/18 19:42 2018-06-26T19:42 8.085 30.56 36.444 4.833 6/26/18 19:42 2018-06-26T19:42 8.085 30.56 36.446 4.824 6/26/18 19:42 2018-06-26T19:42 8.0845 30.56 36.446 4.824 6/26/18 19:42 2018-06-26T19:42 8.0844 30.56 36.445 4.831 6/26/18 19:42 2018-06-26T19:42 8.0847 30.56 36.445 4.828 6/26/18 19:42 2018-06-26T19:42 8.0845 30.56 36.444 4.831 6/26/18 19:42 2018-06-26T19:42 8.085 30.52 36.424 4.831 6/26/18 19:42 2018-06-26T19:42 8.0864 30.45 36.427 4.84 6/26/18 19:42 2018-06-26T19:42 8.085 30.39 36.414 4.847 6/26/18 19:42 2018-06-26T19:42 8.0844 30.32 36.414 4.85 6/26/18 19:42 2018-06-26T19:42 8.0826 30.28 36.417 4.849 6/26/18 19:42 2018-06-26T19:42 8.0811 30.25 36.42 4.85 6/26/18 19:42 2018-06-26T19:42 8.0797 30.25 36.419 4.847 6/26/18 19:42 2018-06-26T19:42 8.0793 30.24 36.417 4.842 6/26/18 19:42 2018-06-26T19:42 8.0785 30.24 36.422 4.837 6/26/18 19:42 2018-06-26T19:42 8.0784 30.25 36.419 4.833 6/26/18 19:42 2018-06-26T19:42 8.0783 30.24 36.42 4.831 6/26/18 19:42 2018-06-26T19:42 8.0774 30.25 36.421 4.818 6/26/18 19:42 2018-06-26T19:42 8.077 30.23 36.418 4.822 6/26/18 19:43 2018-06-26T19:43 8.0766 30.22 36.415 4.813 6/26/18 19:43 2018-06-26T19:43 8.077 30.21 36.414 4.822 6/26/18 19:43 2018-06-26T19:43 8.0769 30.19 36.412 4.815 6/26/18 19:43 2018-06-26T19:43 8.0763 30.19 36.414 4.81 6/26/18 19:43 2018-06-26T19:43 8.0771 30.18 36.417 4.817 6/26/18 19:43 2018-06-26T19:43 8.076 30.19 36.418 4.814 6/26/18 19:43 2018-06-26T19:43 8.0758 30.21 36.419 4.811 6/26/18 19:43 2018-06-26T19:43 8.0758 30.22 36.42 4.807 6/26/18 19:43 2018-06-26T19:43 8.0761 30.21 36.409 4.808 6/26/18 19:43 2018-06-26T19:43 8.0763 30.18 36.416 4.809 6/26/18 19:43 2018-06-26T19:43 8.0756 30.19 36.417 4.813 6/26/18 19:43 2018-06-26T19:43 8.0759 30.18 36.413 4.804 6/26/18 19:43 2018-06-26T19:43 8.0757 30.17 36.414 4.806 6/26/18 19:43 2018-06-26T19:43 8.0753 30.18 36.416 4.807 6/26/18 19:43 2018-06-26T19:43 8.0749 30.19 36.416 4.802 6/26/18 19:43 2018-06-26T19:43 8.0748 30.2 36.421 4.802 6/26/18 19:43 2018-06-26T19:43 8.0753 30.19 36.413 4.801 6/26/18 19:43 2018-06-26T19:43 8.0756 30.19 36.41 4.802 6/26/18 19:43 2018-06-26T19:43 8.0764 30.14 36.408 4.804 6/26/18 19:43 2018-06-26T19:43 8.0747 30.18 36.417 4.802 6/26/18 19:44 2018-06-26T19:44 8.0751 30.2 36.424 4.8 6/26/18 19:44 2018-06-26T19:44 8.0757 30.21 36.432 4.794 6/26/18 19:44 2018-06-26T19:44 8.076 30.22 36.42 4.8 6/26/18 19:44 2018-06-26T19:44 8.0761 30.21 36.402 4.801 6/26/18 19:44 2018-06-26T19:44 8.0769 30.15 36.408 4.801 6/26/18 19:44 2018-06-26T19:44 8.0747 30.15 36.417 4.795 6/26/18 19:44 2018-06-26T19:44 8.0741 30.16 36.422 4.794 6/26/18 19:44 2018-06-26T19:44 8.074 30.19 36.413 4.789 6/26/18 19:44 2018-06-26T19:44 8.0757 30.18 36.423 4.788 6/26/18 19:44 2018-06-26T19:44 8.0748 30.21 36.412 4.787 6/26/18 19:44 2018-06-26T19:44 8.076 30.18 36.413 4.789 6/26/18 19:44 2018-06-26T19:44 8.0752 30.17 36.409 4.784 6/26/18 19:44 2018-06-26T19:44 8.0749 30.16 36.421 4.784 6/26/18 19:44 2018-06-26T19:44 8.0741 30.17 36.411 4.782 6/26/18 19:44 2018-06-26T19:44 8.0748 30.18 36.42 4.781 6/26/18 19:44 2018-06-26T19:44 8.0749 30.2 36.421 4.78 6/26/18 19:44 2018-06-26T19:44 8.0749 30.23 36.428 4.776 6/26/18 19:44 2018-06-26T19:44 8.0748 30.27 36.426 4.775 6/26/18 19:44 2018-06-26T19:44 8.0764 30.29 36.429 4.78 6/26/18 19:44 2018-06-26T19:44 8.0769 30.31 36.429 4.781 6/26/18 19:45 2018-06-26T19:45 8.0776 30.33 36.429 4.782 6/26/18 19:45 2018-06-26T19:45 8.0784 30.34 36.425 4.781 6/26/18 19:45 2018-06-26T19:45 8.0789 30.32 36.414 4.781 6/26/18 19:55 2018-06-26T19:55 8.0746 29.94 36.394 4.754 6/26/18 19:55 2018-06-26T19:55 8.0749 29.95 36.393 4.752 6/26/18 19:55 2018-06-26T19:55 8.0751 29.95 36.392 4.761 6/26/18 19:55 2018-06-26T19:55 8.0754 29.95 36.392 4.761 6/26/18 19:55 2018-06-26T19:55 8.0758 29.94 36.393 4.767 6/26/18 19:55 2018-06-26T19:55 8.0763 29.94 36.392 4.765 6/26/18 19:55 2018-06-26T19:55 8.0764 29.94 36.393 4.764 6/26/18 19:55 2018-06-26T19:55 8.0761 29.94 36.391 4.769 6/26/18 19:55 2018-06-26T19:55 8.0761 29.94 36.392 4.767 6/26/18 19:55 2018-06-26T19:55 8.0756 29.93 36.392 4.769 6/26/18 19:55 2018-06-26T19:55 8.0752 29.94 36.392 4.769 6/26/18 19:55 2018-06-26T19:55 8.0748 29.94 36.392 4.768 6/26/18 19:55 2018-06-26T19:55 8.0749 29.94 36.392 4.769 6/26/18 19:55 2018-06-26T19:55 8.0761 29.94 36.392 4.77 6/26/18 19:55 2018-06-26T19:55 8.0765 29.94 36.392 4.774 6/26/18 19:55 2018-06-26T19:55 8.076 29.94 36.393 4.77 6/26/18 19:55 2018-06-26T19:55 8.0759 29.94 36.392 4.775 6/26/18 19:56 2018-06-26T19:56 8.0762 29.94 36.392 4.775 6/26/18 19:56 2018-06-26T19:56 8.0766 29.94 36.392 4.776 6/26/18 19:56 2018-06-26T19:56 8.0765 29.94 36.393 4.778 6/26/18 19:56 2018-06-26T19:56 8.0764 29.94 36.392 4.781 6/26/18 19:56 2018-06-26T19:56 8.0764 29.94 36.392 4.776 6/26/18 19:56 2018-06-26T19:56 8.0762 29.94 36.393 4.781 6/26/18 19:56 2018-06-26T19:56 8.0765 29.94 36.393 4.782 6/26/18 19:56 2018-06-26T19:56 8.077 29.94 36.392 4.787 6/26/18 19:56 2018-06-26T19:56 8.0772 29.94 36.392 4.784 6/26/18 19:56 2018-06-26T19:56 8.0773 29.94 36.391 4.788 6/26/18 19:56 2018-06-26T19:56 8.077 29.94 36.392 4.789 6/26/18 19:56 2018-06-26T19:56 8.0768 29.94 36.392 4.788 6/26/18 19:56 2018-06-26T19:56 8.0767 29.94 36.391 4.793 6/26/18 19:56 2018-06-26T19:56 8.0761 29.94 36.392 4.793 6/26/18 19:56 2018-06-26T19:56 8.0764 29.94 36.392 4.788 6/26/18 19:56 2018-06-26T19:56 8.0767 29.94 36.392 4.791 6/26/18 19:56 2018-06-26T19:56 8.0761 29.94 36.392 4.796 6/26/18 19:56 2018-06-26T19:56 8.0764 29.94 36.392 4.79 6/26/18 19:56 2018-06-26T19:56 8.0767 29.94 36.392 4.793 6/26/18 19:56 2018-06-26T19:56 8.0768 29.94 36.392 4.797 6/26/18 19:57 2018-06-26T19:57 8.0765 29.94 36.392 4.8 6/26/18 19:57 2018-06-26T19:57 8.0767 29.94 36.391 4.797 6/26/18 19:57 2018-06-26T19:57 8.0773 29.94 36.391 4.797 6/26/18 19:57 2018-06-26T19:57 8.0763 29.93 36.392 4.796 6/26/18 19:57 2018-06-26T19:57 8.0764 29.94 36.392 4.795 6/26/18 19:57 2018-06-26T19:57 8.077 29.94 36.392 4.796 6/26/18 19:57 2018-06-26T19:57 8.0771 29.94 36.391 4.793 6/26/18 19:57 2018-06-26T19:57 8.0771 29.93 36.391 4.79 6/26/18 19:57 2018-06-26T19:57 8.0765 29.93 36.391 4.789 6/26/18 19:57 2018-06-26T19:57 8.0755 29.93 36.391 4.789 6/26/18 19:57 2018-06-26T19:57 8.0746 29.92 36.391 4.785 6/26/18 19:57 2018-06-26T19:57 8.0744 29.92 36.391 4.782 6/26/18 19:57 2018-06-26T19:57 8.0748 29.92 36.391 4.776 6/26/18 19:57 2018-06-26T19:57 8.0749 29.92 36.391 4.776 6/26/18 19:57 2018-06-26T19:57 8.0754 29.92 36.392 4.772 6/26/18 19:57 2018-06-26T19:57 8.0751 29.92 36.391 4.774 6/26/18 19:57 2018-06-26T19:57 8.0754 29.93 36.392 4.774 6/26/18 19:57 2018-06-26T19:57 8.0756 29.93 36.391 4.771 6/26/18 19:57 2018-06-26T19:57 8.0751 29.93 36.392 4.776 6/26/18 19:57 2018-06-26T19:57 8.0753 29.93 36.39 4.769 6/26/18 19:58 2018-06-26T19:58 8.0747 29.93 36.391 4.77 6/26/18 19:58 2018-06-26T19:58 8.0749 29.93 36.391 4.768 6/26/18 19:58 2018-06-26T19:58 8.0752 29.93 36.391 4.774 6/26/18 19:58 2018-06-26T19:58 8.0754 29.93 36.391 4.781 6/26/18 19:58 2018-06-26T19:58 8.0757 29.93 36.391 4.778 6/26/18 19:58 2018-06-26T19:58 8.076 29.93 36.39 4.777 6/26/18 19:58 2018-06-26T19:58 8.0759 29.93 36.391 4.78 6/26/18 19:58 2018-06-26T19:58 8.076 29.92 36.39 4.776 6/26/18 19:58 2018-06-26T19:58 8.0754 29.92 36.391 4.771 6/26/18 19:58 2018-06-26T19:58 8.0747 29.92 36.391 4.776 6/26/18 19:58 2018-06-26T19:58 8.0748 29.92 36.391 4.774 6/26/18 19:58 2018-06-26T19:58 8.0749 29.92 36.391 4.774 6/26/18 19:58 2018-06-26T19:58 8.0761 29.92 36.39 4.774 6/26/18 19:58 2018-06-26T19:58 8.0759 29.92 36.39 4.776 6/26/18 19:58 2018-06-26T19:58 8.0758 29.93 36.39 4.778 6/26/18 19:58 2018-06-26T19:58 8.0766 29.92 36.391 4.774 6/26/18 19:58 2018-06-26T19:58 8.0761 29.92 36.39 4.778 6/26/18 19:58 2018-06-26T19:58 8.076 29.92 36.39 4.772 6/26/18 19:58 2018-06-26T19:58 8.0755 29.92 36.391 4.776 6/26/18 19:58 2018-06-26T19:58 8.0749 29.92 36.39 4.77 6/26/18 19:59 2018-06-26T19:59 8.0749 29.92 36.389 4.771 6/26/18 19:59 2018-06-26T19:59 8.0748 29.92 36.39 4.768 6/26/18 19:59 2018-06-26T19:59 8.0745 29.92 36.39 4.767 6/26/18 19:59 2018-06-26T19:59 8.0745 29.92 36.39 4.767 6/26/18 19:59 2018-06-26T19:59 8.0739 29.92 36.391 4.764 6/26/18 19:59 2018-06-26T19:59 8.074 29.92 36.39 4.76 6/26/18 19:59 2018-06-26T19:59 8.0746 29.92 36.39 4.756 6/26/18 19:59 2018-06-26T19:59 8.0744 29.92 36.39 4.762 6/26/18 19:59 2018-06-26T19:59 8.0747 29.92 36.39 4.762 6/26/18 19:59 2018-06-26T19:59 8.0749 29.92 36.389 4.756 6/26/18 19:59 2018-06-26T19:59 8.0749 29.92 36.39 4.756 6/26/18 19:59 2018-06-26T19:59 8.0751 29.92 36.39 4.757 6/26/18 19:59 2018-06-26T19:59 8.0741 29.91 36.391 4.752 6/26/18 19:59 2018-06-26T19:59 8.0735 29.92 36.39 4.752 6/26/18 19:59 2018-06-26T19:59 8.0737 29.92 36.389 4.756 6/26/18 19:59 2018-06-26T19:59 8.0739 29.92 36.391 4.75 6/26/18 19:59 2018-06-26T19:59 8.0737 29.92 36.39 4.752 6/26/18 19:59 2018-06-26T19:59 8.0739 29.92 36.39 4.749 6/26/18 19:59 2018-06-26T19:59 8.0741 29.92 36.391 4.754 6/26/18 19:59 2018-06-26T19:59 8.0741 29.93 36.391 4.75 6/26/18 20:00 2018-06-26T20:00 8.0735 29.93 36.39 4.743 6/26/18 20:00 2018-06-26T20:00 8.0731 29.93 36.391 4.742 6/26/18 20:00 2018-06-26T20:00 8.0728 29.93 36.391 4.738 6/26/18 20:10 2018-06-26T20:10 8.0749 30.19 36.414 4.727 6/26/18 20:10 2018-06-26T20:10 8.0754 30.19 36.42 4.728 6/26/18 20:10 2018-06-26T20:10 8.0756 30.2 36.418 4.727 6/26/18 20:10 2018-06-26T20:10 8.0764 30.19 36.414 4.729 6/26/18 20:10 2018-06-26T20:10 8.0766 30.18 36.418 4.728 6/26/18 20:10 2018-06-26T20:10 8.0761 30.19 36.416 4.728 6/26/18 20:10 2018-06-26T20:10 8.0761 30.19 36.416 4.724 6/26/18 20:10 2018-06-26T20:10 8.0761 30.19 36.417 4.725 6/26/18 20:10 2018-06-26T20:10 8.076 30.18 36.413 4.728 6/26/18 20:10 2018-06-26T20:10 8.0758 30.17 36.412 4.724 6/26/18 20:10 2018-06-26T20:10 8.0753 30.17 36.424 4.73 6/26/18 20:10 2018-06-26T20:10 8.075 30.19 36.418 4.724 6/26/18 20:10 2018-06-26T20:10 8.076 30.18 36.41 4.724 6/26/18 20:10 2018-06-26T20:10 8.0761 30.16 36.409 4.728 6/26/18 20:10 2018-06-26T20:10 8.0755 30.13 36.403 4.724 6/26/18 20:10 2018-06-26T20:10 8.0758 30.1 36.412 4.73 6/26/18 20:10 2018-06-26T20:10 8.0744 30.14 36.417 4.725 6/26/18 20:11 2018-06-26T20:11 8.0755 30.15 36.411 4.729 6/26/18 20:11 2018-06-26T20:11 8.076 30.14 36.408 4.727 6/26/18 20:11 2018-06-26T20:11 8.0752 30.12 36.406 4.729 6/26/18 20:11 2018-06-26T20:11 8.0749 30.11 36.411 4.73 6/26/18 20:11 2018-06-26T20:11 8.0744 30.15 36.419 4.73 6/26/18 20:11 2018-06-26T20:11 8.0748 30.14 36.402 4.734 6/26/18 20:11 2018-06-26T20:11 8.0758 30.1 36.4 4.732 6/26/18 20:11 2018-06-26T20:11 8.0754 30.09 36.404 4.73 6/26/18 20:11 2018-06-26T20:11 8.0752 30.07 36.402 4.732 6/26/18 20:11 2018-06-26T20:11 8.0748 30.12 36.418 4.73 6/26/18 20:11 2018-06-26T20:11 8.0754 30.12 36.405 4.73 6/26/18 20:11 2018-06-26T20:11 8.0756 30.12 36.408 4.731 6/26/18 20:11 2018-06-26T20:11 8.0757 30.11 36.401 4.736 6/26/18 20:11 2018-06-26T20:11 8.0747 30.13 36.436 4.725 6/26/18 20:11 2018-06-26T20:11 8.0735 30.24 36.437 4.722 6/26/18 20:11 2018-06-26T20:11 8.0749 30.25 36.415 4.728 6/26/18 20:11 2018-06-26T20:11 8.0766 30.23 36.419 4.727 6/26/18 20:11 2018-06-26T20:11 8.0761 30.26 36.432 4.725 6/26/18 20:11 2018-06-26T20:11 8.0764 30.27 36.428 4.727 6/26/18 20:11 2018-06-26T20:11 8.0763 30.3 36.428 4.728 6/26/18 20:12 2018-06-26T20:12 8.077 30.27 36.414 4.728 6/26/18 20:12 2018-06-26T20:12 8.0776 30.23 36.41 4.734 6/26/18 20:12 2018-06-26T20:12 8.0779 30.17 36.404 4.736 6/26/18 20:12 2018-06-26T20:12 8.0767 30.14 36.404 4.736 6/26/18 20:12 2018-06-26T20:12 8.076 30.12 36.411 4.736 6/26/18 20:12 2018-06-26T20:12 8.0757 30.13 36.426 4.734 6/26/18 20:12 2018-06-26T20:12 8.0746 30.22 36.432 4.729 6/26/18 20:12 2018-06-26T20:12 8.0763 30.26 36.429 4.727 6/26/18 20:12 2018-06-26T20:12 8.0768 30.25 36.411 4.729 6/26/18 20:12 2018-06-26T20:12 8.0768 30.22 36.42 4.731 6/26/18 20:12 2018-06-26T20:12 8.0771 30.21 36.417 4.729 6/26/18 20:12 2018-06-26T20:12 8.0774 30.19 36.414 4.73 6/26/18 20:12 2018-06-26T20:12 8.0761 30.21 36.429 4.728 6/26/18 20:12 2018-06-26T20:12 8.076 30.25 36.435 4.721 6/26/18 20:12 2018-06-26T20:12 8.0767 30.29 36.434 4.728 6/26/18 20:12 2018-06-26T20:12 8.0779 30.31 36.428 4.727 6/26/18 20:12 2018-06-26T20:12 8.0783 30.31 36.434 4.73 6/26/18 20:12 2018-06-26T20:12 8.0782 30.32 36.428 4.73 6/26/18 20:12 2018-06-26T20:12 8.0784 30.3 36.418 4.73 6/26/18 20:12 2018-06-26T20:12 8.0791 30.21 36.399 4.737 6/26/18 20:13 2018-06-26T20:13 8.0783 30.17 36.417 4.741 6/26/18 20:13 2018-06-26T20:13 8.0761 30.18 36.412 4.736 6/26/18 20:13 2018-06-26T20:13 8.0761 30.16 36.405 4.736 6/26/18 20:13 2018-06-26T20:13 8.0761 30.14 36.413 4.735 6/26/18 20:13 2018-06-26T20:13 8.0753 30.16 36.415 4.732 6/26/18 20:13 2018-06-26T20:13 8.0754 30.17 36.416 4.73 6/26/18 20:13 2018-06-26T20:13 8.0758 30.15 36.404 4.73 6/26/18 20:13 2018-06-26T20:13 8.0754 30.11 36.402 4.731 6/26/18 20:13 2018-06-26T20:13 8.0749 30.09 36.405 4.736 6/26/18 20:13 2018-06-26T20:13 8.0745 30.09 36.401 4.729 6/26/18 20:13 2018-06-26T20:13 8.0741 30.08 36.401 4.734 6/26/18 20:13 2018-06-26T20:13 8.0741 30.08 36.405 4.729 6/26/18 20:13 2018-06-26T20:13 8.0743 30.08 36.404 4.73 6/26/18 20:13 2018-06-26T20:13 8.0744 30.09 36.404 4.732 6/26/18 20:13 2018-06-26T20:13 8.0744 30.07 36.399 4.73 6/26/18 20:13 2018-06-26T20:13 8.074 30.07 36.408 4.735 6/26/18 20:13 2018-06-26T20:13 8.0736 30.1 36.411 4.73 6/26/18 20:13 2018-06-26T20:13 8.0741 30.11 36.407 4.723 6/26/18 20:13 2018-06-26T20:13 8.0734 30.13 36.413 4.728 6/26/18 20:13 2018-06-26T20:13 8.0737 30.13 36.404 4.721 6/26/18 20:14 2018-06-26T20:14 8.074 30.11 36.404 4.724 6/26/18 20:14 2018-06-26T20:14 8.0737 30.1 36.408 4.723 6/26/18 20:14 2018-06-26T20:14 8.0736 30.11 36.404 4.721 6/26/18 20:14 2018-06-26T20:14 8.0739 30.09 36.402 4.723 6/26/18 20:14 2018-06-26T20:14 8.0739 30.08 36.407 4.723 6/26/18 20:14 2018-06-26T20:14 8.0729 30.14 36.422 4.717 6/26/18 20:14 2018-06-26T20:14 8.0739 30.16 36.41 4.718 6/26/18 20:14 2018-06-26T20:14 8.0751 30.13 36.402 4.719 6/26/18 20:14 2018-06-26T20:14 8.0746 30.11 36.408 4.718 6/26/18 20:14 2018-06-26T20:14 8.0738 30.15 36.423 4.716 6/26/18 20:14 2018-06-26T20:14 8.0741 30.17 36.422 4.715 6/26/18 20:14 2018-06-26T20:14 8.0742 30.19 36.407 4.717 6/26/18 20:14 2018-06-26T20:14 8.0748 30.17 36.412 4.718 6/26/18 20:14 2018-06-26T20:14 8.0744 30.16 36.414 4.717 6/26/18 20:14 2018-06-26T20:14 8.0742 30.17 36.415 4.719 6/26/18 20:14 2018-06-26T20:14 8.0746 30.16 36.416 4.716 6/26/18 20:14 2018-06-26T20:14 8.0742 30.19 36.421 4.716 6/26/18 20:14 2018-06-26T20:14 8.0752 30.2 36.421 4.716 6/26/18 20:14 2018-06-26T20:14 8.076 30.22 36.422 4.717 6/26/18 20:14 2018-06-26T20:14 8.076 30.23 36.422 4.722 6/26/18 20:15 2018-06-26T20:15 8.0762 30.23 36.416 4.724 6/26/18 20:15 2018-06-26T20:15 8.0761 30.23 36.428 4.722 6/26/18 20:15 2018-06-26T20:15 8.0758 30.24 36.419 4.723 6/26/18 20:25 2018-06-26T20:25 8.0777 30.05 36.396 4.79 6/26/18 20:25 2018-06-26T20:25 8.0783 30.05 36.396 4.793 6/26/18 20:25 2018-06-26T20:25 8.0786 30.05 36.397 4.793 6/26/18 20:25 2018-06-26T20:25 8.0788 30.06 36.396 4.797 6/26/18 20:25 2018-06-26T20:25 8.0788 30.06 36.395 4.797 6/26/18 20:25 2018-06-26T20:25 8.0795 30.05 36.396 4.801 6/26/18 20:25 2018-06-26T20:25 8.0792 30.06 36.397 4.796 6/26/18 20:25 2018-06-26T20:25 8.0792 30.06 36.397 4.796 6/26/18 20:25 2018-06-26T20:25 8.0786 30.06 36.397 4.802 6/26/18 20:25 2018-06-26T20:25 8.0787 30.06 36.397 4.802 6/26/18 20:25 2018-06-26T20:25 8.0789 30.06 36.397 4.8 6/26/18 20:25 2018-06-26T20:25 8.0784 30.06 36.398 4.795 6/26/18 20:25 2018-06-26T20:25 8.0778 30.06 36.397 4.793 6/26/18 20:25 2018-06-26T20:25 8.0777 30.06 36.397 4.796 6/26/18 20:25 2018-06-26T20:25 8.078 30.06 36.397 4.79 6/26/18 20:25 2018-06-26T20:25 8.078 30.06 36.397 4.796 6/26/18 20:25 2018-06-26T20:25 8.0783 30.06 36.397 4.796 6/26/18 20:26 2018-06-26T20:26 8.0789 30.06 36.397 4.794 6/26/18 20:26 2018-06-26T20:26 8.0791 30.06 36.396 4.797 6/26/18 20:26 2018-06-26T20:26 8.079 30.06 36.396 4.8 6/26/18 20:26 2018-06-26T20:26 8.0791 30.06 36.396 4.803 6/26/18 20:26 2018-06-26T20:26 8.0788 30.06 36.397 4.801 6/26/18 20:26 2018-06-26T20:26 8.0788 30.06 36.397 4.804 6/26/18 20:26 2018-06-26T20:26 8.0786 30.06 36.396 4.803 6/26/18 20:26 2018-06-26T20:26 8.079 30.06 36.396 4.803 6/26/18 20:26 2018-06-26T20:26 8.0794 30.06 36.396 4.803 6/26/18 20:26 2018-06-26T20:26 8.0791 30.06 36.397 4.807 6/26/18 20:26 2018-06-26T20:26 8.0792 30.06 36.397 4.81 6/26/18 20:26 2018-06-26T20:26 8.0793 30.06 36.398 4.806 6/26/18 20:26 2018-06-26T20:26 8.0786 30.06 36.398 4.802 6/26/18 20:26 2018-06-26T20:26 8.0774 30.06 36.397 4.802 6/26/18 20:26 2018-06-26T20:26 8.0774 30.06 36.398 4.795 6/26/18 20:26 2018-06-26T20:26 8.0778 30.06 36.398 4.796 6/26/18 20:26 2018-06-26T20:26 8.0779 30.06 36.397 4.798 6/26/18 20:26 2018-06-26T20:26 8.0778 30.06 36.397 4.801 6/26/18 20:26 2018-06-26T20:26 8.0781 30.07 36.398 4.796 6/26/18 20:26 2018-06-26T20:26 8.0782 30.07 36.398 4.795 6/26/18 20:27 2018-06-26T20:27 8.0783 30.07 36.398 4.794 6/26/18 20:27 2018-06-26T20:27 8.078 30.07 36.397 4.793 6/26/18 20:27 2018-06-26T20:27 8.0789 30.07 36.398 4.796 6/26/18 20:27 2018-06-26T20:27 8.0782 30.07 36.398 4.794 6/26/18 20:27 2018-06-26T20:27 8.078 30.07 36.398 4.794 6/26/18 20:27 2018-06-26T20:27 8.0782 30.07 36.398 4.791 6/26/18 20:27 2018-06-26T20:27 8.0781 30.07 36.397 4.789 6/26/18 20:27 2018-06-26T20:27 8.0779 30.07 36.397 4.791 6/26/18 20:27 2018-06-26T20:27 8.0779 30.07 36.397 4.791 6/26/18 20:27 2018-06-26T20:27 8.0778 30.07 36.398 4.793 6/26/18 20:27 2018-06-26T20:27 8.0781 30.07 36.397 4.793 6/26/18 20:27 2018-06-26T20:27 8.0788 30.07 36.397 4.793 6/26/18 20:27 2018-06-26T20:27 8.0786 30.07 36.397 4.796 6/26/18 20:27 2018-06-26T20:27 8.0788 30.07 36.397 4.796 6/26/18 20:27 2018-06-26T20:27 8.0789 30.07 36.397 4.796 6/26/18 20:27 2018-06-26T20:27 8.079 30.07 36.397 4.796 6/26/18 20:27 2018-06-26T20:27 8.0788 30.07 36.397 4.802 6/26/18 20:27 2018-06-26T20:27 8.0789 30.07 36.397 4.802 6/26/18 20:27 2018-06-26T20:27 8.0787 30.07 36.396 4.802 6/26/18 20:27 2018-06-26T20:27 8.0789 30.07 36.396 4.802 6/26/18 20:28 2018-06-26T20:28 8.0794 30.07 36.396 4.806 6/26/18 20:28 2018-06-26T20:28 8.0794 30.07 36.397 4.808 6/26/18 20:28 2018-06-26T20:28 8.0796 30.07 36.396 4.808 6/26/18 20:28 2018-06-26T20:28 8.0795 30.07 36.397 4.811 6/26/18 20:28 2018-06-26T20:28 8.0799 30.07 36.397 4.815 6/26/18 20:28 2018-06-26T20:28 8.0796 30.07 36.397 4.814 6/26/18 20:28 2018-06-26T20:28 8.0789 30.07 36.397 4.811 6/26/18 20:28 2018-06-26T20:28 8.0788 30.07 36.398 4.815 6/26/18 20:28 2018-06-26T20:28 8.0788 30.07 36.397 4.813 6/26/18 20:28 2018-06-26T20:28 8.0791 30.07 36.397 4.817 6/26/18 20:28 2018-06-26T20:28 8.0787 30.07 36.396 4.815 6/26/18 20:28 2018-06-26T20:28 8.0792 30.07 36.397 4.818 6/26/18 20:28 2018-06-26T20:28 8.0797 30.07 36.397 4.815 6/26/18 20:28 2018-06-26T20:28 8.0803 30.07 36.397 4.817 6/26/18 20:28 2018-06-26T20:28 8.0807 30.07 36.397 4.822 6/26/18 20:28 2018-06-26T20:28 8.0805 30.07 36.398 4.818 6/26/18 20:28 2018-06-26T20:28 8.0807 30.08 36.399 4.824 6/26/18 20:28 2018-06-26T20:28 8.0802 30.08 36.397 4.818 6/26/18 20:28 2018-06-26T20:28 8.0797 30.07 36.397 4.822 6/26/18 20:28 2018-06-26T20:28 8.0802 30.07 36.396 4.828 6/26/18 20:29 2018-06-26T20:29 8.0801 30.07 36.397 4.83 6/26/18 20:29 2018-06-26T20:29 8.0804 30.08 36.396 4.833 6/26/18 20:29 2018-06-26T20:29 8.0808 30.07 36.397 4.83 6/26/18 20:29 2018-06-26T20:29 8.0805 30.07 36.397 4.83 6/26/18 20:29 2018-06-26T20:29 8.0797 30.07 36.397 4.83 6/26/18 20:29 2018-06-26T20:29 8.0798 30.08 36.397 4.833 6/26/18 20:29 2018-06-26T20:29 8.0806 30.08 36.397 4.837 6/26/18 20:29 2018-06-26T20:29 8.0808 30.08 36.397 4.839 6/26/18 20:29 2018-06-26T20:29 8.0812 30.08 36.398 4.842 6/26/18 20:29 2018-06-26T20:29 8.0806 30.08 36.397 4.84 6/26/18 20:29 2018-06-26T20:29 8.0806 30.08 36.396 4.839 6/26/18 20:29 2018-06-26T20:29 8.0807 30.08 36.397 4.841 6/26/18 20:29 2018-06-26T20:29 8.0805 30.08 36.397 4.84 6/26/18 20:29 2018-06-26T20:29 8.0804 30.08 36.397 4.836 6/26/18 20:29 2018-06-26T20:29 8.0799 30.08 36.397 4.84 6/26/18 20:29 2018-06-26T20:29 8.0797 30.08 36.397 4.836 6/26/18 20:29 2018-06-26T20:29 8.0796 30.08 36.398 4.833 6/26/18 20:29 2018-06-26T20:29 8.08 30.08 36.396 4.834 6/26/18 20:29 2018-06-26T20:29 8.0801 30.08 36.396 4.83 6/26/18 20:29 2018-06-26T20:29 8.0801 30.08 36.397 4.834 6/26/18 20:30 2018-06-26T20:30 8.0801 30.08 36.397 4.833 6/26/18 20:30 2018-06-26T20:30 8.0802 30.08 36.397 4.829 6/26/18 20:30 2018-06-26T20:30 8.0799 30.08 36.397 4.826 6/26/18 20:40 2018-06-26T20:40 8.0726 30.53 36.453 4.649 6/26/18 20:40 2018-06-26T20:40 8.073 30.52 36.451 4.651 6/26/18 20:40 2018-06-26T20:40 8.0731 30.52 36.453 4.651 6/26/18 20:40 2018-06-26T20:40 8.073 30.56 36.461 4.643 6/26/18 20:40 2018-06-26T20:40 8.0737 30.55 36.448 4.646 6/26/18 20:40 2018-06-26T20:40 8.0741 30.53 36.452 4.649 6/26/18 20:40 2018-06-26T20:40 8.0738 30.55 36.458 4.644 6/26/18 20:40 2018-06-26T20:40 8.0736 30.55 36.457 4.644 6/26/18 20:40 2018-06-26T20:40 8.0733 30.57 36.454 4.642 6/26/18 20:40 2018-06-26T20:40 8.074 30.55 36.451 4.647 6/26/18 20:40 2018-06-26T20:40 8.074 30.54 36.446 4.647 6/26/18 20:40 2018-06-26T20:40 8.0747 30.49 36.448 4.647 6/26/18 20:40 2018-06-26T20:40 8.0736 30.53 36.457 4.644 6/26/18 20:40 2018-06-26T20:40 8.0739 30.54 36.459 4.644 6/26/18 20:40 2018-06-26T20:40 8.0743 30.55 36.456 4.644 6/26/18 20:40 2018-06-26T20:40 8.0741 30.55 36.452 4.649 6/26/18 20:40 2018-06-26T20:40 8.0745 30.54 36.442 4.649 6/26/18 20:41 2018-06-26T20:41 8.0741 30.5 36.449 4.652 6/26/18 20:41 2018-06-26T20:41 8.0738 30.51 36.444 4.646 6/26/18 20:41 2018-06-26T20:41 8.0741 30.47 36.441 4.65 6/26/18 20:41 2018-06-26T20:41 8.074 30.45 36.449 4.65 6/26/18 20:41 2018-06-26T20:41 8.0728 30.48 36.438 4.652 6/26/18 20:41 2018-06-26T20:41 8.0733 30.46 36.448 4.652 6/26/18 20:41 2018-06-26T20:41 8.0729 30.47 36.444 4.653 6/26/18 20:41 2018-06-26T20:41 8.0733 30.46 36.437 4.651 6/26/18 20:41 2018-06-26T20:41 8.0734 30.44 36.443 4.652 6/26/18 20:41 2018-06-26T20:41 8.0732 30.45 36.441 4.657 6/26/18 20:41 2018-06-26T20:41 8.0734 30.44 36.428 4.657 6/26/18 20:41 2018-06-26T20:41 8.0736 30.39 36.43 4.657 6/26/18 20:41 2018-06-26T20:41 8.0743 30.36 36.43 4.664 6/26/18 20:41 2018-06-26T20:41 8.0733 30.4 36.451 4.658 6/26/18 20:41 2018-06-26T20:41 8.0728 30.42 36.433 4.658 6/26/18 20:41 2018-06-26T20:41 8.0736 30.39 36.435 4.662 6/26/18 20:41 2018-06-26T20:41 8.0732 30.41 36.441 4.657 6/26/18 20:41 2018-06-26T20:41 8.0724 30.42 36.44 4.653 6/26/18 20:41 2018-06-26T20:41 8.0725 30.41 36.434 4.657 6/26/18 20:41 2018-06-26T20:41 8.0727 30.39 36.432 4.66 6/26/18 20:42 2018-06-26T20:42 8.0729 30.39 36.439 4.657 6/26/18 20:42 2018-06-26T20:42 8.0729 30.38 36.428 4.658 6/26/18 20:42 2018-06-26T20:42 8.0734 30.37 36.441 4.657 6/26/18 20:42 2018-06-26T20:42 8.0724 30.4 36.443 4.659 6/26/18 20:42 2018-06-26T20:42 8.0724 30.41 36.433 4.656 6/26/18 20:42 2018-06-26T20:42 8.0721 30.44 36.452 4.658 6/26/18 20:42 2018-06-26T20:42 8.0715 30.46 36.447 4.655 6/26/18 20:42 2018-06-26T20:42 8.0719 30.46 36.439 4.653 6/26/18 20:42 2018-06-26T20:42 8.0723 30.47 36.456 4.651 6/26/18 20:42 2018-06-26T20:42 8.0725 30.46 36.432 4.653 6/26/18 20:42 2018-06-26T20:42 8.0729 30.44 36.443 4.657 6/26/18 20:42 2018-06-26T20:42 8.072 30.41 36.421 4.653 6/26/18 20:42 2018-06-26T20:42 8.073 30.37 36.451 4.655 6/26/18 20:42 2018-06-26T20:42 8.0711 30.45 36.452 4.653 6/26/18 20:42 2018-06-26T20:42 8.0714 30.46 36.436 4.652 6/26/18 20:42 2018-06-26T20:42 8.072 30.44 36.437 4.651 6/26/18 20:42 2018-06-26T20:42 8.072 30.42 36.437 4.651 6/26/18 20:42 2018-06-26T20:42 8.0724 30.39 36.432 4.656 6/26/18 20:42 2018-06-26T20:42 8.072 30.4 36.439 4.657 6/26/18 20:42 2018-06-26T20:42 8.0717 30.4 36.438 4.655 6/26/18 20:43 2018-06-26T20:43 8.0719 30.4 36.436 4.657 6/26/18 20:43 2018-06-26T20:43 8.072 30.41 36.441 4.657 6/26/18 20:43 2018-06-26T20:43 8.0723 30.41 36.439 4.652 6/26/18 20:43 2018-06-26T20:43 8.0721 30.41 36.434 4.652 6/26/18 20:43 2018-06-26T20:43 8.0723 30.39 36.434 4.658 6/26/18 20:43 2018-06-26T20:43 8.072 30.39 36.437 4.66 6/26/18 20:43 2018-06-26T20:43 8.0718 30.39 36.436 4.657 6/26/18 20:43 2018-06-26T20:43 8.0713 30.37 36.428 4.658 6/26/18 20:43 2018-06-26T20:43 8.0713 30.38 36.438 4.659 6/26/18 20:43 2018-06-26T20:43 8.0716 30.38 36.443 4.657 6/26/18 20:43 2018-06-26T20:43 8.0707 30.41 36.437 4.656 6/26/18 20:43 2018-06-26T20:43 8.071 30.38 36.431 4.66 6/26/18 20:43 2018-06-26T20:43 8.0713 30.37 36.433 4.662 6/26/18 20:43 2018-06-26T20:43 8.0717 30.36 36.425 4.657 6/26/18 20:43 2018-06-26T20:43 8.0723 30.31 36.413 4.664 6/26/18 20:43 2018-06-26T20:43 8.0721 30.31 36.438 4.668 6/26/18 20:43 2018-06-26T20:43 8.0712 30.36 36.436 4.663 6/26/18 20:43 2018-06-26T20:43 8.071 30.36 36.435 4.663 6/26/18 20:43 2018-06-26T20:43 8.071 30.37 36.434 4.657 6/26/18 20:43 2018-06-26T20:43 8.0713 30.35 36.42 4.658 6/26/18 20:44 2018-06-26T20:44 8.0727 30.29 36.422 4.671 6/26/18 20:44 2018-06-26T20:44 8.0716 30.33 36.439 4.668 6/26/18 20:44 2018-06-26T20:44 8.0721 30.34 36.427 4.664 6/26/18 20:44 2018-06-26T20:44 8.0725 30.3 36.408 4.664 6/26/18 20:44 2018-06-26T20:44 8.0726 30.26 36.422 4.672 6/26/18 20:44 2018-06-26T20:44 8.072 30.31 36.449 4.67 6/26/18 20:44 2018-06-26T20:44 8.0717 30.34 36.424 4.664 6/26/18 20:44 2018-06-26T20:44 8.0712 30.35 36.439 4.659 6/26/18 20:44 2018-06-26T20:44 8.0707 30.38 36.44 4.66 6/26/18 20:44 2018-06-26T20:44 8.0704 30.38 36.441 4.664 6/26/18 20:44 2018-06-26T20:44 8.0702 30.38 36.427 4.657 6/26/18 20:44 2018-06-26T20:44 8.0711 30.36 36.437 4.658 6/26/18 20:44 2018-06-26T20:44 8.0707 30.38 36.441 4.656 6/26/18 20:44 2018-06-26T20:44 8.0703 30.4 36.437 4.651 6/26/18 20:44 2018-06-26T20:44 8.0707 30.38 36.432 4.656 6/26/18 20:44 2018-06-26T20:44 8.0713 30.34 36.42 4.658 6/26/18 20:44 2018-06-26T20:44 8.0714 30.32 36.426 4.655 6/26/18 20:44 2018-06-26T20:44 8.0706 30.36 36.444 4.656 6/26/18 20:44 2018-06-26T20:44 8.0703 30.39 36.438 4.653 6/26/18 20:44 2018-06-26T20:44 8.0702 30.41 36.43 4.651 6/26/18 20:45 2018-06-26T20:45 8.0717 30.33 36.403 4.658 6/26/18 20:45 2018-06-26T20:45 8.0735 30.23 36.427 4.669 6/26/18 20:45 2018-06-26T20:45 8.0711 30.38 36.474 4.662 6/26/18 20:55 2018-06-26T20:55 8.0741 29.86 36.367 4.802 6/26/18 20:55 2018-06-26T20:55 8.0744 29.85 36.369 4.804 6/26/18 20:55 2018-06-26T20:55 8.0739 29.86 36.368 4.797 6/26/18 20:55 2018-06-26T20:55 8.074 29.86 36.368 4.801 6/26/18 20:55 2018-06-26T20:55 8.0741 29.85 36.367 4.798 6/26/18 20:55 2018-06-26T20:55 8.0745 29.85 36.368 4.801 6/26/18 20:55 2018-06-26T20:55 8.0741 29.85 36.368 4.796 6/26/18 20:55 2018-06-26T20:55 8.0744 29.85 36.369 4.795 6/26/18 20:55 2018-06-26T20:55 8.0743 29.86 36.368 4.796 6/26/18 20:55 2018-06-26T20:55 8.0746 29.85 36.367 4.798 6/26/18 20:55 2018-06-26T20:55 8.0747 29.85 36.368 4.797 6/26/18 20:55 2018-06-26T20:55 8.0741 29.85 36.368 4.798 6/26/18 20:55 2018-06-26T20:55 8.0748 29.85 36.368 4.801 6/26/18 20:55 2018-06-26T20:55 8.0749 29.85 36.367 4.797 6/26/18 20:55 2018-06-26T20:55 8.0749 29.85 36.367 4.801 6/26/18 20:55 2018-06-26T20:55 8.0744 29.85 36.367 4.796 6/26/18 20:55 2018-06-26T20:55 8.0734 29.84 36.367 4.796 6/26/18 20:56 2018-06-26T20:56 8.0735 29.84 36.367 4.796 6/26/18 20:56 2018-06-26T20:56 8.0738 29.84 36.368 4.789 6/26/18 20:56 2018-06-26T20:56 8.0728 29.84 36.367 4.788 6/26/18 20:56 2018-06-26T20:56 8.0729 29.84 36.367 4.782 6/26/18 20:56 2018-06-26T20:56 8.0731 29.84 36.367 4.787 6/26/18 20:56 2018-06-26T20:56 8.0734 29.84 36.367 4.789 6/26/18 20:56 2018-06-26T20:56 8.0744 29.84 36.367 4.79 6/26/18 20:56 2018-06-26T20:56 8.0745 29.84 36.367 4.784 6/26/18 20:56 2018-06-26T20:56 8.0734 29.84 36.368 4.791 6/26/18 20:56 2018-06-26T20:56 8.073 29.84 36.367 4.787 6/26/18 20:56 2018-06-26T20:56 8.0736 29.84 36.368 4.789 6/26/18 20:56 2018-06-26T20:56 8.0732 29.84 36.368 4.784 6/26/18 20:56 2018-06-26T20:56 8.0731 29.84 36.367 4.783 6/26/18 20:56 2018-06-26T20:56 8.0737 29.84 36.368 4.781 6/26/18 20:56 2018-06-26T20:56 8.0731 29.84 36.367 4.783 6/26/18 20:56 2018-06-26T20:56 8.0732 29.84 36.367 4.78 6/26/18 20:56 2018-06-26T20:56 8.0737 29.84 36.367 4.78 6/26/18 20:56 2018-06-26T20:56 8.0737 29.84 36.367 4.78 6/26/18 20:56 2018-06-26T20:56 8.0735 29.84 36.367 4.777 6/26/18 20:56 2018-06-26T20:56 8.0737 29.84 36.368 4.781 6/26/18 20:57 2018-06-26T20:57 8.0732 29.84 36.368 4.775 6/26/18 20:57 2018-06-26T20:57 8.0731 29.84 36.367 4.771 6/26/18 20:57 2018-06-26T20:57 8.0737 29.84 36.367 4.775 6/26/18 20:57 2018-06-26T20:57 8.073 29.84 36.367 4.777 6/26/18 20:57 2018-06-26T20:57 8.0733 29.84 36.368 4.777 6/26/18 20:57 2018-06-26T20:57 8.0735 29.84 36.367 4.775 6/26/18 20:57 2018-06-26T20:57 8.0734 29.84 36.368 4.775 6/26/18 20:57 2018-06-26T20:57 8.0731 29.84 36.368 4.769 6/26/18 20:57 2018-06-26T20:57 8.0734 29.84 36.367 4.775 6/26/18 20:57 2018-06-26T20:57 8.0736 29.84 36.367 4.777 6/26/18 20:57 2018-06-26T20:57 8.0736 29.84 36.367 4.771 6/26/18 20:57 2018-06-26T20:57 8.0747 29.84 36.367 4.776 6/26/18 20:57 2018-06-26T20:57 8.074 29.84 36.368 4.776 6/26/18 20:57 2018-06-26T20:57 8.0733 29.84 36.367 4.771 6/26/18 20:57 2018-06-26T20:57 8.0735 29.84 36.367 4.775 6/26/18 20:57 2018-06-26T20:57 8.074 29.85 36.367 4.778 6/26/18 20:57 2018-06-26T20:57 8.0743 29.85 36.367 4.781 6/26/18 20:57 2018-06-26T20:57 8.0746 29.85 36.366 4.781 6/26/18 20:57 2018-06-26T20:57 8.0745 29.84 36.367 4.782 6/26/18 20:57 2018-06-26T20:57 8.0744 29.85 36.367 4.785 6/26/18 20:58 2018-06-26T20:58 8.0743 29.84 36.366 4.782 6/26/18 20:58 2018-06-26T20:58 8.074 29.84 36.367 4.781 6/26/18 20:58 2018-06-26T20:58 8.0739 29.84 36.368 4.783 6/26/18 20:58 2018-06-26T20:58 8.0741 29.84 36.367 4.78 6/26/18 20:58 2018-06-26T20:58 8.0747 29.85 36.367 4.782 6/26/18 20:58 2018-06-26T20:58 8.0748 29.84 36.367 4.784 6/26/18 20:58 2018-06-26T20:58 8.0749 29.84 36.368 4.789 6/26/18 20:58 2018-06-26T20:58 8.0748 29.84 36.367 4.789 6/26/18 20:58 2018-06-26T20:58 8.0744 29.84 36.367 4.787 6/26/18 20:58 2018-06-26T20:58 8.0739 29.84 36.367 4.777 6/26/18 20:58 2018-06-26T20:58 8.0739 29.84 36.367 4.781 6/26/18 20:58 2018-06-26T20:58 8.0743 29.84 36.367 4.783 6/26/18 20:58 2018-06-26T20:58 8.0739 29.84 36.368 4.788 6/26/18 20:58 2018-06-26T20:58 8.0735 29.84 36.368 4.778 6/26/18 20:58 2018-06-26T20:58 8.073 29.84 36.367 4.775 6/26/18 20:58 2018-06-26T20:58 8.0732 29.84 36.367 4.774 6/26/18 20:58 2018-06-26T20:58 8.0734 29.84 36.367 4.774 6/26/18 20:58 2018-06-26T20:58 8.074 29.84 36.367 4.775 6/26/18 20:58 2018-06-26T20:58 8.074 29.84 36.367 4.777 6/26/18 20:58 2018-06-26T20:58 8.0737 29.84 36.367 4.77 6/26/18 20:59 2018-06-26T20:59 8.0733 29.84 36.367 4.775 6/26/18 20:59 2018-06-26T20:59 8.0736 29.84 36.367 4.777 6/26/18 20:59 2018-06-26T20:59 8.0737 29.84 36.367 4.777 6/26/18 20:59 2018-06-26T20:59 8.0743 29.84 36.367 4.776 6/26/18 20:59 2018-06-26T20:59 8.0747 29.84 36.366 4.776 6/26/18 20:59 2018-06-26T20:59 8.0739 29.84 36.367 4.782 6/26/18 20:59 2018-06-26T20:59 8.074 29.84 36.367 4.775 6/26/18 20:59 2018-06-26T20:59 8.0739 29.84 36.367 4.776 6/26/18 20:59 2018-06-26T20:59 8.0737 29.84 36.367 4.777 6/26/18 20:59 2018-06-26T20:59 8.0739 29.84 36.367 4.78 6/26/18 20:59 2018-06-26T20:59 8.0738 29.84 36.367 4.777 6/26/18 20:59 2018-06-26T20:59 8.0736 29.84 36.367 4.78 6/26/18 20:59 2018-06-26T20:59 8.0738 29.84 36.367 4.777 6/26/18 20:59 2018-06-26T20:59 8.0736 29.84 36.367 4.78 6/26/18 20:59 2018-06-26T20:59 8.0741 29.84 36.367 4.781 6/26/18 20:59 2018-06-26T20:59 8.0745 29.84 36.367 4.778 6/26/18 20:59 2018-06-26T20:59 8.0739 29.85 36.367 4.78 6/26/18 20:59 2018-06-26T20:59 8.0746 29.85 36.367 4.778 6/26/18 20:59 2018-06-26T20:59 8.0749 29.84 36.367 4.78 6/26/18 20:59 2018-06-26T20:59 8.0745 29.84 36.367 4.776 6/26/18 21:00 2018-06-26T21:00 8.0743 29.84 36.367 4.776 6/26/18 21:00 2018-06-26T21:00 8.0738 29.84 36.367 4.78 6/26/18 21:00 2018-06-26T21:00 8.0739 29.84 36.367 4.78 6/26/18 21:10 2018-06-26T21:10 8.0699 29.86 36.374 4.73 6/26/18 21:10 2018-06-26T21:10 8.0699 29.87 36.373 4.722 6/26/18 21:10 2018-06-26T21:10 8.0693 29.87 36.373 4.725 6/26/18 21:10 2018-06-26T21:10 8.0699 29.87 36.374 4.723 6/26/18 21:10 2018-06-26T21:10 8.0701 29.87 36.374 4.722 6/26/18 21:10 2018-06-26T21:10 8.0701 29.88 36.375 4.722 6/26/18 21:10 2018-06-26T21:10 8.0699 29.87 36.371 4.723 6/26/18 21:10 2018-06-26T21:10 8.0703 29.86 36.371 4.727 6/26/18 21:10 2018-06-26T21:10 8.0707 29.86 36.371 4.722 6/26/18 21:10 2018-06-26T21:10 8.0708 29.87 36.377 4.724 6/26/18 21:10 2018-06-26T21:10 8.0704 29.89 36.377 4.723 6/26/18 21:10 2018-06-26T21:10 8.0698 29.88 36.373 4.715 6/26/18 21:10 2018-06-26T21:10 8.0702 29.87 36.369 4.719 6/26/18 21:10 2018-06-26T21:10 8.0712 29.87 36.372 4.719 6/26/18 21:10 2018-06-26T21:10 8.0716 29.86 36.372 4.723 6/26/18 21:10 2018-06-26T21:10 8.0715 29.87 36.375 4.719 6/26/18 21:10 2018-06-26T21:10 8.0713 29.87 36.37 4.721 6/26/18 21:11 2018-06-26T21:11 8.0715 29.86 36.371 4.722 6/26/18 21:11 2018-06-26T21:11 8.0717 29.87 36.377 4.723 6/26/18 21:11 2018-06-26T21:11 8.0714 29.88 36.372 4.722 6/26/18 21:11 2018-06-26T21:11 8.0712 29.87 36.37 4.723 6/26/18 21:11 2018-06-26T21:11 8.0708 29.86 36.37 4.723 6/26/18 21:11 2018-06-26T21:11 8.0713 29.86 36.371 4.728 6/26/18 21:11 2018-06-26T21:11 8.0714 29.86 36.371 4.728 6/26/18 21:11 2018-06-26T21:11 8.0714 29.86 36.37 4.734 6/26/18 21:11 2018-06-26T21:11 8.0716 29.86 36.374 4.732 6/26/18 21:11 2018-06-26T21:11 8.0713 29.89 36.377 4.728 6/26/18 21:11 2018-06-26T21:11 8.0715 29.88 36.372 4.725 6/26/18 21:11 2018-06-26T21:11 8.0711 29.87 36.371 4.724 6/26/18 21:11 2018-06-26T21:11 8.0713 29.87 36.373 4.728 6/26/18 21:11 2018-06-26T21:11 8.0708 29.87 36.372 4.727 6/26/18 21:11 2018-06-26T21:11 8.0711 29.87 36.374 4.73 6/26/18 21:11 2018-06-26T21:11 8.0713 29.88 36.376 4.73 6/26/18 21:11 2018-06-26T21:11 8.071 29.89 36.376 4.729 6/26/18 21:11 2018-06-26T21:11 8.071 29.88 36.372 4.728 6/26/18 21:11 2018-06-26T21:11 8.0713 29.87 36.37 4.725 6/26/18 21:11 2018-06-26T21:11 8.0719 29.86 36.37 4.732 6/26/18 21:12 2018-06-26T21:12 8.0718 29.86 36.371 4.731 6/26/18 21:12 2018-06-26T21:12 8.0718 29.86 36.371 4.736 6/26/18 21:12 2018-06-26T21:12 8.0719 29.86 36.372 4.736 6/26/18 21:12 2018-06-26T21:12 8.0715 29.86 36.373 4.738 6/26/18 21:12 2018-06-26T21:12 8.0716 29.88 36.379 4.736 6/26/18 21:12 2018-06-26T21:12 8.0713 29.9 36.377 4.736 6/26/18 21:12 2018-06-26T21:12 8.0706 29.89 36.375 4.731 6/26/18 21:12 2018-06-26T21:12 8.0706 29.89 36.374 4.73 6/26/18 21:12 2018-06-26T21:12 8.0713 29.88 36.376 4.73 6/26/18 21:12 2018-06-26T21:12 8.0711 29.89 36.375 4.73 6/26/18 21:12 2018-06-26T21:12 8.071 29.89 36.373 4.728 6/26/18 21:12 2018-06-26T21:12 8.0711 29.88 36.372 4.73 6/26/18 21:12 2018-06-26T21:12 8.0716 29.88 36.373 4.734 6/26/18 21:12 2018-06-26T21:12 8.0717 29.87 36.372 4.73 6/26/18 21:12 2018-06-26T21:12 8.0713 29.87 36.377 4.73 6/26/18 21:12 2018-06-26T21:12 8.0715 29.9 36.381 4.732 6/26/18 21:12 2018-06-26T21:12 8.0709 29.91 36.38 4.727 6/26/18 21:12 2018-06-26T21:12 8.0704 29.91 36.375 4.73 6/26/18 21:12 2018-06-26T21:12 8.0708 29.92 36.388 4.728 6/26/18 21:12 2018-06-26T21:12 8.0696 29.95 36.387 4.715 6/26/18 21:13 2018-06-26T21:13 8.0696 29.96 36.381 4.712 6/26/18 21:13 2018-06-26T21:13 8.0702 29.93 36.372 4.717 6/26/18 21:13 2018-06-26T21:13 8.0704 29.9 36.376 4.721 6/26/18 21:13 2018-06-26T21:13 8.0714 29.91 36.379 4.722 6/26/18 21:13 2018-06-26T21:13 8.0718 29.92 36.377 4.717 6/26/18 21:13 2018-06-26T21:13 8.0718 29.9 36.374 4.723 6/26/18 21:13 2018-06-26T21:13 8.0718 29.89 36.372 4.727 6/26/18 21:13 2018-06-26T21:13 8.0721 29.88 36.377 4.73 6/26/18 21:13 2018-06-26T21:13 8.0716 29.92 36.391 4.729 6/26/18 21:13 2018-06-26T21:13 8.0708 29.95 36.382 4.721 6/26/18 21:13 2018-06-26T21:13 8.0704 29.94 36.378 4.722 6/26/18 21:13 2018-06-26T21:13 8.0706 29.93 36.377 4.723 6/26/18 21:13 2018-06-26T21:13 8.071 29.93 36.381 4.721 6/26/18 21:13 2018-06-26T21:13 8.0712 29.93 36.382 4.721 6/26/18 21:13 2018-06-26T21:13 8.0711 29.94 36.389 4.722 6/26/18 21:13 2018-06-26T21:13 8.0705 29.97 36.376 4.718 6/26/18 21:13 2018-06-26T21:13 8.0714 29.92 36.373 4.721 6/26/18 21:13 2018-06-26T21:13 8.0721 29.9 36.374 4.723 6/26/18 21:13 2018-06-26T21:13 8.0725 29.91 36.38 4.725 6/26/18 21:13 2018-06-26T21:13 8.0725 29.93 36.387 4.729 6/26/18 21:14 2018-06-26T21:14 8.0712 29.96 36.393 4.717 6/26/18 21:14 2018-06-26T21:14 8.0704 29.97 36.385 4.715 6/26/18 21:14 2018-06-26T21:14 8.0699 29.95 36.38 4.712 6/26/18 21:14 2018-06-26T21:14 8.0699 29.95 36.388 4.709 6/26/18 21:14 2018-06-26T21:14 8.07 29.96 36.386 4.704 6/26/18 21:14 2018-06-26T21:14 8.0698 29.95 36.375 4.705 6/26/18 21:14 2018-06-26T21:14 8.0704 29.93 36.379 4.709 6/26/18 21:14 2018-06-26T21:14 8.0706 29.93 36.381 4.709 6/26/18 21:14 2018-06-26T21:14 8.0705 29.93 36.377 4.71 6/26/18 21:14 2018-06-26T21:14 8.0713 29.91 36.377 4.709 6/26/18 21:14 2018-06-26T21:14 8.0714 29.93 36.386 4.711 6/26/18 21:14 2018-06-26T21:14 8.0713 29.94 36.379 4.711 6/26/18 21:14 2018-06-26T21:14 8.0714 29.93 36.378 4.714 6/26/18 21:14 2018-06-26T21:14 8.0712 29.93 36.383 4.711 6/26/18 21:14 2018-06-26T21:14 8.0714 29.94 36.386 4.71 6/26/18 21:14 2018-06-26T21:14 8.0716 29.93 36.376 4.709 6/26/18 21:14 2018-06-26T21:14 8.0715 29.92 36.387 4.712 6/26/18 21:14 2018-06-26T21:14 8.0708 29.97 36.398 4.706 6/26/18 21:14 2018-06-26T21:14 8.0701 30.01 36.396 4.701 6/26/18 21:14 2018-06-26T21:14 8.0696 30.02 36.387 4.702 6/26/18 21:15 2018-06-26T21:15 8.0698 29.99 36.386 4.698 6/26/18 21:15 2018-06-26T21:15 8.0702 29.98 36.385 4.697 6/26/18 21:15 2018-06-26T21:15 8.0702 29.97 36.383 4.697 6/26/18 21:25 2018-06-26T21:25 8.0749 29.92 36.379 4.758 6/26/18 21:25 2018-06-26T21:25 8.0753 29.92 36.38 4.763 6/26/18 21:25 2018-06-26T21:25 8.0752 29.92 36.38 4.76 6/26/18 21:25 2018-06-26T21:25 8.0753 29.92 36.38 4.762 6/26/18 21:25 2018-06-26T21:25 8.075 29.92 36.38 4.762 6/26/18 21:25 2018-06-26T21:25 8.0752 29.92 36.38 4.763 6/26/18 21:25 2018-06-26T21:25 8.0756 29.92 36.38 4.764 6/26/18 21:25 2018-06-26T21:25 8.0754 29.92 36.38 4.76 6/26/18 21:25 2018-06-26T21:25 8.0751 29.92 36.38 4.762 6/26/18 21:25 2018-06-26T21:25 8.0749 29.92 36.38 4.756 6/26/18 21:25 2018-06-26T21:25 8.0754 29.92 36.38 4.76 6/26/18 21:25 2018-06-26T21:25 8.0757 29.92 36.38 4.763 6/26/18 21:25 2018-06-26T21:25 8.0754 29.92 36.381 4.76 6/26/18 21:25 2018-06-26T21:25 8.0745 29.92 36.381 4.752 6/26/18 21:25 2018-06-26T21:25 8.0742 29.91 36.382 4.751 6/26/18 21:25 2018-06-26T21:25 8.0732 29.92 36.381 4.75 6/26/18 21:25 2018-06-26T21:25 8.0732 29.92 36.381 4.75 6/26/18 21:26 2018-06-26T21:26 8.0736 29.92 36.38 4.744 6/26/18 21:26 2018-06-26T21:26 8.0748 29.92 36.38 4.747 6/26/18 21:26 2018-06-26T21:26 8.0741 29.92 36.381 4.743 6/26/18 21:26 2018-06-26T21:26 8.0738 29.92 36.382 4.743 6/26/18 21:26 2018-06-26T21:26 8.074 29.92 36.381 4.743 6/26/18 21:26 2018-06-26T21:26 8.0742 29.92 36.381 4.742 6/26/18 21:26 2018-06-26T21:26 8.0739 29.92 36.382 4.741 6/26/18 21:26 2018-06-26T21:26 8.0739 29.92 36.381 4.742 6/26/18 21:26 2018-06-26T21:26 8.0739 29.92 36.381 4.737 6/26/18 21:26 2018-06-26T21:26 8.0741 29.92 36.381 4.741 6/26/18 21:26 2018-06-26T21:26 8.0748 29.92 36.381 4.739 6/26/18 21:26 2018-06-26T21:26 8.0744 29.92 36.381 4.736 6/26/18 21:26 2018-06-26T21:26 8.0743 29.92 36.382 4.738 6/26/18 21:26 2018-06-26T21:26 8.074 29.92 36.381 4.739 6/26/18 21:26 2018-06-26T21:26 8.0747 29.92 36.381 4.738 6/26/18 21:26 2018-06-26T21:26 8.0746 29.92 36.382 4.736 6/26/18 21:26 2018-06-26T21:26 8.0747 29.92 36.381 4.737 6/26/18 21:26 2018-06-26T21:26 8.0746 29.92 36.382 4.738 6/26/18 21:26 2018-06-26T21:26 8.0747 29.92 36.381 4.738 6/26/18 21:26 2018-06-26T21:26 8.0742 29.92 36.382 4.736 6/26/18 21:27 2018-06-26T21:27 8.0745 29.92 36.381 4.736 6/26/18 21:27 2018-06-26T21:27 8.074 29.92 36.382 4.737 6/26/18 21:27 2018-06-26T21:27 8.0746 29.92 36.382 4.734 6/26/18 21:27 2018-06-26T21:27 8.0746 29.92 36.382 4.737 6/26/18 21:27 2018-06-26T21:27 8.0742 29.92 36.382 4.736 6/26/18 21:27 2018-06-26T21:27 8.0741 29.92 36.381 4.735 6/26/18 21:27 2018-06-26T21:27 8.0743 29.92 36.381 4.734 6/26/18 21:27 2018-06-26T21:27 8.0743 29.92 36.382 4.736 6/26/18 21:27 2018-06-26T21:27 8.0743 29.92 36.382 4.739 6/26/18 21:27 2018-06-26T21:27 8.0744 29.92 36.383 4.737 6/26/18 21:27 2018-06-26T21:27 8.0737 29.92 36.382 4.732 6/26/18 21:27 2018-06-26T21:27 8.0739 29.92 36.382 4.735 6/26/18 21:27 2018-06-26T21:27 8.0736 29.92 36.381 4.736 6/26/18 21:27 2018-06-26T21:27 8.0743 29.92 36.382 4.732 6/26/18 21:27 2018-06-26T21:27 8.0738 29.92 36.382 4.735 6/26/18 21:27 2018-06-26T21:27 8.0739 29.92 36.382 4.732 6/26/18 21:27 2018-06-26T21:27 8.0738 29.92 36.382 4.731 6/26/18 21:27 2018-06-26T21:27 8.0743 29.92 36.382 4.735 6/26/18 21:27 2018-06-26T21:27 8.0748 29.92 36.382 4.734 6/26/18 21:27 2018-06-26T21:27 8.0745 29.92 36.381 4.732 6/26/18 21:28 2018-06-26T21:28 8.0744 29.92 36.382 4.738 6/26/18 21:28 2018-06-26T21:28 8.0741 29.92 36.383 4.735 6/26/18 21:28 2018-06-26T21:28 8.0736 29.92 36.382 4.729 6/26/18 21:28 2018-06-26T21:28 8.0738 29.92 36.382 4.732 6/26/18 21:28 2018-06-26T21:28 8.0738 29.92 36.383 4.735 6/26/18 21:28 2018-06-26T21:28 8.0734 29.92 36.383 4.73 6/26/18 21:28 2018-06-26T21:28 8.0734 29.92 36.383 4.73 6/26/18 21:28 2018-06-26T21:28 8.0732 29.92 36.383 4.731 6/26/18 21:28 2018-06-26T21:28 8.0734 29.92 36.383 4.729 6/26/18 21:28 2018-06-26T21:28 8.0736 29.92 36.383 4.727 6/26/18 21:28 2018-06-26T21:28 8.0732 29.92 36.383 4.727 6/26/18 21:28 2018-06-26T21:28 8.0731 29.92 36.384 4.729 6/26/18 21:28 2018-06-26T21:28 8.0733 29.92 36.384 4.718 6/26/18 21:28 2018-06-26T21:28 8.0732 29.92 36.384 4.717 6/26/18 21:28 2018-06-26T21:28 8.073 29.92 36.383 4.718 6/26/18 21:28 2018-06-26T21:28 8.0731 29.92 36.383 4.722 6/26/18 21:28 2018-06-26T21:28 8.0731 29.92 36.384 4.719 6/26/18 21:28 2018-06-26T21:28 8.073 29.92 36.383 4.718 6/26/18 21:28 2018-06-26T21:28 8.0732 29.92 36.384 4.718 6/26/18 21:28 2018-06-26T21:28 8.0731 29.92 36.383 4.722 6/26/18 21:29 2018-06-26T21:29 8.0735 29.92 36.383 4.721 6/26/18 21:29 2018-06-26T21:29 8.0732 29.92 36.384 4.719 6/26/18 21:29 2018-06-26T21:29 8.0732 29.92 36.384 4.718 6/26/18 21:29 2018-06-26T21:29 8.0735 29.92 36.384 4.717 6/26/18 21:29 2018-06-26T21:29 8.0734 29.93 36.383 4.719 6/26/18 21:29 2018-06-26T21:29 8.0734 29.93 36.384 4.719 6/26/18 21:29 2018-06-26T21:29 8.0738 29.93 36.384 4.719 6/26/18 21:29 2018-06-26T21:29 8.0729 29.93 36.384 4.717 6/26/18 21:29 2018-06-26T21:29 8.0732 29.93 36.384 4.718 6/26/18 21:29 2018-06-26T21:29 8.0732 29.93 36.384 4.717 6/26/18 21:29 2018-06-26T21:29 8.0729 29.93 36.384 4.718 6/26/18 21:29 2018-06-26T21:29 8.0731 29.93 36.384 4.717 6/26/18 21:29 2018-06-26T21:29 8.0727 29.93 36.384 4.717 6/26/18 21:29 2018-06-26T21:29 8.0729 29.93 36.384 4.719 6/26/18 21:29 2018-06-26T21:29 8.0734 29.93 36.384 4.721 6/26/18 21:29 2018-06-26T21:29 8.0737 29.93 36.384 4.719 6/26/18 21:29 2018-06-26T21:29 8.0734 29.93 36.384 4.717 6/26/18 21:29 2018-06-26T21:29 8.073 29.93 36.384 4.719 6/26/18 21:29 2018-06-26T21:29 8.0731 29.93 36.385 4.715 6/26/18 21:29 2018-06-26T21:29 8.0731 29.93 36.385 4.716 6/26/18 21:30 2018-06-26T21:30 8.0728 29.93 36.384 4.71 6/26/18 21:30 2018-06-26T21:30 8.0727 29.93 36.384 4.715 6/26/18 21:30 2018-06-26T21:30 8.0724 29.93 36.384 4.718 6/26/18 21:40 2018-06-26T21:40 8.07 30.01 36.397 4.685 6/26/18 21:40 2018-06-26T21:40 8.0702 30 36.397 4.684 6/26/18 21:40 2018-06-26T21:40 8.0703 30 36.398 4.684 6/26/18 21:40 2018-06-26T21:40 8.0701 30.01 36.399 4.684 6/26/18 21:40 2018-06-26T21:40 8.07 30.01 36.397 4.684 6/26/18 21:40 2018-06-26T21:40 8.07 30 36.397 4.685 6/26/18 21:40 2018-06-26T21:40 8.0705 30 36.401 4.684 6/26/18 21:40 2018-06-26T21:40 8.0701 30.02 36.402 4.683 6/26/18 21:40 2018-06-26T21:40 8.0695 30.02 36.402 4.677 6/26/18 21:40 2018-06-26T21:40 8.0692 30.02 36.403 4.678 6/26/18 21:40 2018-06-26T21:40 8.0693 30.03 36.403 4.673 6/26/18 21:40 2018-06-26T21:40 8.0688 30.03 36.401 4.673 6/26/18 21:40 2018-06-26T21:40 8.0688 30.02 36.399 4.672 6/26/18 21:40 2018-06-26T21:40 8.0691 30.02 36.399 4.671 6/26/18 21:40 2018-06-26T21:40 8.0694 30.01 36.397 4.671 6/26/18 21:40 2018-06-26T21:40 8.0699 30.01 36.398 4.672 6/26/18 21:40 2018-06-26T21:40 8.0703 30 36.397 4.677 6/26/18 21:41 2018-06-26T21:41 8.0702 30.01 36.404 4.673 6/26/18 21:41 2018-06-26T21:41 8.0701 30.02 36.404 4.673 6/26/18 21:41 2018-06-26T21:41 8.0691 30.04 36.401 4.675 6/26/18 21:41 2018-06-26T21:41 8.0689 30.03 36.403 4.669 6/26/18 21:41 2018-06-26T21:41 8.0687 30.03 36.401 4.672 6/26/18 21:41 2018-06-26T21:41 8.0688 30.02 36.398 4.669 6/26/18 21:41 2018-06-26T21:41 8.0697 30.01 36.398 4.671 6/26/18 21:41 2018-06-26T21:41 8.07 30.01 36.399 4.671 6/26/18 21:41 2018-06-26T21:41 8.0701 30.01 36.399 4.677 6/26/18 21:41 2018-06-26T21:41 8.0703 30.01 36.398 4.676 6/26/18 21:41 2018-06-26T21:41 8.0707 30.01 36.4 4.676 6/26/18 21:41 2018-06-26T21:41 8.0699 30.01 36.4 4.673 6/26/18 21:41 2018-06-26T21:41 8.0697 30.02 36.401 4.675 6/26/18 21:41 2018-06-26T21:41 8.0697 30.02 36.399 4.672 6/26/18 21:41 2018-06-26T21:41 8.0698 30.01 36.399 4.676 6/26/18 21:41 2018-06-26T21:41 8.07 30.01 36.4 4.678 6/26/18 21:41 2018-06-26T21:41 8.0704 30.01 36.4 4.679 6/26/18 21:41 2018-06-26T21:41 8.0701 30.01 36.4 4.677 6/26/18 21:41 2018-06-26T21:41 8.0696 30.02 36.4 4.676 6/26/18 21:41 2018-06-26T21:41 8.0697 30.02 36.399 4.677 6/26/18 21:42 2018-06-26T21:42 8.0698 30.01 36.4 4.669 6/26/18 21:42 2018-06-26T21:42 8.0701 30.01 36.4 4.672 6/26/18 21:42 2018-06-26T21:42 8.0704 30.01 36.398 4.678 6/26/18 21:42 2018-06-26T21:42 8.0703 30.01 36.398 4.681 6/26/18 21:42 2018-06-26T21:42 8.0707 30.01 36.399 4.681 6/26/18 21:42 2018-06-26T21:42 8.071 30.01 36.401 4.678 6/26/18 21:42 2018-06-26T21:42 8.0704 30.02 36.402 4.682 6/26/18 21:42 2018-06-26T21:42 8.0699 30.03 36.405 4.679 6/26/18 21:42 2018-06-26T21:42 8.0698 30.03 36.399 4.681 6/26/18 21:42 2018-06-26T21:42 8.0698 30.02 36.398 4.677 6/26/18 21:42 2018-06-26T21:42 8.0701 30.01 36.398 4.679 6/26/18 21:42 2018-06-26T21:42 8.0706 30.01 36.398 4.685 6/26/18 21:42 2018-06-26T21:42 8.0707 30.01 36.401 4.686 6/26/18 21:42 2018-06-26T21:42 8.0707 30.02 36.403 4.684 6/26/18 21:42 2018-06-26T21:42 8.0699 30.02 36.402 4.679 6/26/18 21:42 2018-06-26T21:42 8.0694 30.02 36.403 4.677 6/26/18 21:42 2018-06-26T21:42 8.0687 30.03 36.404 4.673 6/26/18 21:42 2018-06-26T21:42 8.0686 30.03 36.4 4.677 6/26/18 21:42 2018-06-26T21:42 8.0688 30.02 36.401 4.677 6/26/18 21:42 2018-06-26T21:42 8.0692 30.02 36.4 4.676 6/26/18 21:43 2018-06-26T21:43 8.0695 30.02 36.399 4.675 6/26/18 21:43 2018-06-26T21:43 8.0697 30.02 36.401 4.677 6/26/18 21:43 2018-06-26T21:43 8.0697 30.02 36.4 4.681 6/26/18 21:43 2018-06-26T21:43 8.0701 30.02 36.401 4.681 6/26/18 21:43 2018-06-26T21:43 8.0698 30.02 36.4 4.683 6/26/18 21:43 2018-06-26T21:43 8.0695 30.02 36.4 4.679 6/26/18 21:43 2018-06-26T21:43 8.0699 30.02 36.401 4.683 6/26/18 21:43 2018-06-26T21:43 8.0701 30.02 36.402 4.682 6/26/18 21:43 2018-06-26T21:43 8.0693 30.02 36.401 4.681 6/26/18 21:43 2018-06-26T21:43 8.0692 30.02 36.403 4.677 6/26/18 21:43 2018-06-26T21:43 8.0691 30.02 36.403 4.678 6/26/18 21:43 2018-06-26T21:43 8.0691 30.03 36.404 4.677 6/26/18 21:43 2018-06-26T21:43 8.0689 30.03 36.403 4.673 6/26/18 21:43 2018-06-26T21:43 8.0694 30.03 36.402 4.671 6/26/18 21:43 2018-06-26T21:43 8.069 30.03 36.4 4.672 6/26/18 21:43 2018-06-26T21:43 8.0691 30.02 36.401 4.677 6/26/18 21:43 2018-06-26T21:43 8.0697 30.03 36.405 4.678 6/26/18 21:43 2018-06-26T21:43 8.0694 30.03 36.403 4.676 6/26/18 21:43 2018-06-26T21:43 8.069 30.03 36.402 4.673 6/26/18 21:43 2018-06-26T21:43 8.0693 30.03 36.4 4.677 6/26/18 21:44 2018-06-26T21:44 8.0698 30.02 36.401 4.677 6/26/18 21:44 2018-06-26T21:44 8.0702 30.02 36.401 4.683 6/26/18 21:44 2018-06-26T21:44 8.0701 30.02 36.402 4.679 6/26/18 21:44 2018-06-26T21:44 8.0705 30.02 36.402 4.678 6/26/18 21:44 2018-06-26T21:44 8.0701 30.02 36.402 4.682 6/26/18 21:44 2018-06-26T21:44 8.07 30.03 36.403 4.682 6/26/18 21:44 2018-06-26T21:44 8.0701 30.03 36.402 4.684 6/26/18 21:44 2018-06-26T21:44 8.0695 30.03 36.402 4.679 6/26/18 21:44 2018-06-26T21:44 8.0696 30.03 36.404 4.682 6/26/18 21:44 2018-06-26T21:44 8.0692 30.03 36.402 4.684 6/26/18 21:44 2018-06-26T21:44 8.0691 30.03 36.4 4.683 6/26/18 21:44 2018-06-26T21:44 8.0698 30.02 36.403 4.681 6/26/18 21:44 2018-06-26T21:44 8.0699 30.03 36.404 4.683 6/26/18 21:44 2018-06-26T21:44 8.0689 30.03 36.403 4.677 6/26/18 21:44 2018-06-26T21:44 8.069 30.03 36.401 4.688 6/26/18 21:44 2018-06-26T21:44 8.0696 30.02 36.4 4.684 6/26/18 21:44 2018-06-26T21:44 8.07 30.02 36.402 4.685 6/26/18 21:44 2018-06-26T21:44 8.0697 30.02 36.4 4.679 6/26/18 21:44 2018-06-26T21:44 8.0696 30.02 36.403 4.686 6/26/18 21:44 2018-06-26T21:44 8.0697 30.04 36.408 4.684 6/26/18 21:45 2018-06-26T21:45 8.0689 30.06 36.411 4.681 6/26/18 21:45 2018-06-26T21:45 8.0678 30.06 36.404 4.676 6/26/18 21:45 2018-06-26T21:45 8.0683 30.05 36.405 4.677 6/26/18 21:55 2018-06-26T21:55 8.0744 30.04 36.402 4.736 6/26/18 21:55 2018-06-26T21:55 8.074 30.04 36.402 4.731 6/26/18 21:55 2018-06-26T21:55 8.0742 30.04 36.402 4.73 6/26/18 21:55 2018-06-26T21:55 8.0743 30.04 36.402 4.735 6/26/18 21:55 2018-06-26T21:55 8.0745 30.04 36.402 4.736 6/26/18 21:55 2018-06-26T21:55 8.0746 30.04 36.403 4.734 6/26/18 21:55 2018-06-26T21:55 8.0745 30.04 36.401 4.738 6/26/18 21:55 2018-06-26T21:55 8.0747 30.04 36.402 4.734 6/26/18 21:55 2018-06-26T21:55 8.0747 30.04 36.402 4.732 6/26/18 21:55 2018-06-26T21:55 8.0744 30.04 36.402 4.736 6/26/18 21:55 2018-06-26T21:55 8.0744 30.04 36.403 4.735 6/26/18 21:55 2018-06-26T21:55 8.0742 30.04 36.402 4.731 6/26/18 21:55 2018-06-26T21:55 8.0741 30.04 36.402 4.729 6/26/18 21:55 2018-06-26T21:55 8.0743 30.04 36.402 4.735 6/26/18 21:55 2018-06-26T21:55 8.0744 30.04 36.402 4.731 6/26/18 21:55 2018-06-26T21:55 8.0749 30.04 36.402 4.736 6/26/18 21:55 2018-06-26T21:55 8.0747 30.04 36.403 4.738 6/26/18 21:56 2018-06-26T21:56 8.0743 30.04 36.402 4.736 6/26/18 21:56 2018-06-26T21:56 8.0744 30.04 36.402 4.73 6/26/18 21:56 2018-06-26T21:56 8.0746 30.04 36.402 4.732 6/26/18 21:56 2018-06-26T21:56 8.0746 30.04 36.402 4.736 6/26/18 21:56 2018-06-26T21:56 8.0748 30.04 36.403 4.736 6/26/18 21:56 2018-06-26T21:56 8.075 30.04 36.402 4.731 6/26/18 21:56 2018-06-26T21:56 8.0754 30.04 36.402 4.735 6/26/18 21:56 2018-06-26T21:56 8.0757 30.04 36.402 4.736 6/26/18 21:56 2018-06-26T21:56 8.0755 30.04 36.401 4.739 6/26/18 21:56 2018-06-26T21:56 8.0749 30.04 36.402 4.737 6/26/18 21:56 2018-06-26T21:56 8.0749 30.04 36.402 4.735 6/26/18 21:56 2018-06-26T21:56 8.0746 30.05 36.401 4.736 6/26/18 21:56 2018-06-26T21:56 8.0749 30.04 36.402 4.741 6/26/18 21:56 2018-06-26T21:56 8.0751 30.04 36.403 4.737 6/26/18 21:56 2018-06-26T21:56 8.0748 30.04 36.403 4.736 6/26/18 21:56 2018-06-26T21:56 8.0743 30.04 36.402 4.739 6/26/18 21:56 2018-06-26T21:56 8.0744 30.04 36.402 4.735 6/26/18 21:56 2018-06-26T21:56 8.0748 30.05 36.401 4.734 6/26/18 21:56 2018-06-26T21:56 8.0755 30.05 36.402 4.736 6/26/18 21:56 2018-06-26T21:56 8.0753 30.04 36.402 4.742 6/26/18 21:57 2018-06-26T21:57 8.075 30.05 36.401 4.741 6/26/18 21:57 2018-06-26T21:57 8.0751 30.05 36.401 4.743 6/26/18 21:57 2018-06-26T21:57 8.0753 30.05 36.402 4.742 6/26/18 21:57 2018-06-26T21:57 8.075 30.05 36.402 4.743 6/26/18 21:57 2018-06-26T21:57 8.0746 30.05 36.402 4.738 6/26/18 21:57 2018-06-26T21:57 8.0743 30.04 36.402 4.736 6/26/18 21:57 2018-06-26T21:57 8.0743 30.05 36.401 4.736 6/26/18 21:57 2018-06-26T21:57 8.0742 30.04 36.402 4.735 6/26/18 21:57 2018-06-26T21:57 8.0737 30.04 36.402 4.732 6/26/18 21:57 2018-06-26T21:57 8.0744 30.04 36.402 4.735 6/26/18 21:57 2018-06-26T21:57 8.0741 30.04 36.401 4.736 6/26/18 21:57 2018-06-26T21:57 8.0745 30.04 36.402 4.734 6/26/18 21:57 2018-06-26T21:57 8.0744 30.04 36.402 4.734 6/26/18 21:57 2018-06-26T21:57 8.0742 30.04 36.402 4.734 6/26/18 21:57 2018-06-26T21:57 8.0738 30.05 36.402 4.73 6/26/18 21:57 2018-06-26T21:57 8.0741 30.05 36.402 4.736 6/26/18 21:57 2018-06-26T21:57 8.0743 30.05 36.402 4.734 6/26/18 21:57 2018-06-26T21:57 8.0742 30.05 36.402 4.731 6/26/18 21:57 2018-06-26T21:57 8.0737 30.05 36.402 4.735 6/26/18 21:57 2018-06-26T21:57 8.074 30.05 36.402 4.736 6/26/18 21:58 2018-06-26T21:58 8.0739 30.05 36.402 4.734 6/26/18 21:58 2018-06-26T21:58 8.074 30.05 36.401 4.734 6/26/18 21:58 2018-06-26T21:58 8.0746 30.05 36.402 4.736 6/26/18 21:58 2018-06-26T21:58 8.0746 30.05 36.401 4.732 6/26/18 21:58 2018-06-26T21:58 8.0748 30.05 36.401 4.735 6/26/18 21:58 2018-06-26T21:58 8.0744 30.05 36.401 4.738 6/26/18 21:58 2018-06-26T21:58 8.0747 30.05 36.401 4.743 6/26/18 21:58 2018-06-26T21:58 8.0744 30.05 36.402 4.738 6/26/18 21:58 2018-06-26T21:58 8.0745 30.05 36.402 4.741 6/26/18 21:58 2018-06-26T21:58 8.0743 30.05 36.403 4.743 6/26/18 21:58 2018-06-26T21:58 8.0738 30.05 36.402 4.739 6/26/18 21:58 2018-06-26T21:58 8.0737 30.05 36.402 4.739 6/26/18 21:58 2018-06-26T21:58 8.0735 30.05 36.402 4.739 6/26/18 21:58 2018-06-26T21:58 8.0742 30.05 36.402 4.739 6/26/18 21:58 2018-06-26T21:58 8.0742 30.05 36.401 4.743 6/26/18 21:58 2018-06-26T21:58 8.0748 30.05 36.402 4.742 6/26/18 21:58 2018-06-26T21:58 8.0747 30.05 36.403 4.743 6/26/18 21:58 2018-06-26T21:58 8.0751 30.05 36.402 4.739 6/26/18 21:58 2018-06-26T21:58 8.0747 30.05 36.402 4.742 6/26/18 21:58 2018-06-26T21:58 8.0743 30.05 36.402 4.744 6/26/18 21:59 2018-06-26T21:59 8.0745 30.05 36.402 4.747 6/26/18 21:59 2018-06-26T21:59 8.0741 30.05 36.403 4.743 6/26/18 21:59 2018-06-26T21:59 8.0744 30.05 36.402 4.743 6/26/18 21:59 2018-06-26T21:59 8.0742 30.05 36.402 4.744 6/26/18 21:59 2018-06-26T21:59 8.0743 30.05 36.401 4.743 6/26/18 21:59 2018-06-26T21:59 8.0741 30.05 36.402 4.745 6/26/18 21:59 2018-06-26T21:59 8.0743 30.05 36.402 4.744 6/26/18 21:59 2018-06-26T21:59 8.0743 30.05 36.401 4.743 6/26/18 21:59 2018-06-26T21:59 8.0741 30.05 36.401 4.744 6/26/18 21:59 2018-06-26T21:59 8.074 30.05 36.402 4.742 6/26/18 21:59 2018-06-26T21:59 8.0747 30.05 36.402 4.741 6/26/18 21:59 2018-06-26T21:59 8.0741 30.05 36.402 4.741 6/26/18 21:59 2018-06-26T21:59 8.0741 30.05 36.402 4.743 6/26/18 21:59 2018-06-26T21:59 8.0745 30.05 36.402 4.742 6/26/18 21:59 2018-06-26T21:59 8.0747 30.05 36.403 4.743 6/26/18 21:59 2018-06-26T21:59 8.0745 30.05 36.402 4.744 6/26/18 21:59 2018-06-26T21:59 8.0747 30.05 36.402 4.742 6/26/18 21:59 2018-06-26T21:59 8.0748 30.05 36.402 4.742 6/26/18 21:59 2018-06-26T21:59 8.0748 30.05 36.401 4.747 6/26/18 21:59 2018-06-26T21:59 8.0748 30.05 36.402 4.748 6/26/18 22:00 2018-06-26T22:00 8.0747 30.05 36.402 4.745 6/26/18 22:00 2018-06-26T22:00 8.0743 30.05 36.402 4.744 6/26/18 22:00 2018-06-26T22:00 8.0742 30.05 36.401 4.743 6/26/18 22:10 2018-06-26T22:10 8.0702 30.07 36.405 4.705 6/26/18 22:10 2018-06-26T22:10 8.0699 30.08 36.406 4.703 6/26/18 22:10 2018-06-26T22:10 8.0699 30.08 36.407 4.703 6/26/18 22:10 2018-06-26T22:10 8.0698 30.08 36.405 4.702 6/26/18 22:10 2018-06-26T22:10 8.0702 30.08 36.405 4.703 6/26/18 22:10 2018-06-26T22:10 8.0705 30.08 36.404 4.704 6/26/18 22:10 2018-06-26T22:10 8.0707 30.07 36.405 4.706 6/26/18 22:10 2018-06-26T22:10 8.0708 30.07 36.405 4.705 6/26/18 22:10 2018-06-26T22:10 8.071 30.08 36.405 4.708 6/26/18 22:10 2018-06-26T22:10 8.0713 30.07 36.405 4.705 6/26/18 22:10 2018-06-26T22:10 8.0705 30.07 36.405 4.708 6/26/18 22:10 2018-06-26T22:10 8.0706 30.08 36.405 4.71 6/26/18 22:10 2018-06-26T22:10 8.0707 30.08 36.405 4.71 6/26/18 22:10 2018-06-26T22:10 8.0705 30.08 36.405 4.706 6/26/18 22:10 2018-06-26T22:10 8.0701 30.08 36.405 4.706 6/26/18 22:10 2018-06-26T22:10 8.0706 30.07 36.405 4.706 6/26/18 22:10 2018-06-26T22:10 8.0702 30.07 36.405 4.709 6/26/18 22:11 2018-06-26T22:11 8.0707 30.07 36.405 4.705 6/26/18 22:11 2018-06-26T22:11 8.0711 30.07 36.405 4.705 6/26/18 22:11 2018-06-26T22:11 8.0709 30.07 36.404 4.708 6/26/18 22:11 2018-06-26T22:11 8.071 30.07 36.404 4.706 6/26/18 22:11 2018-06-26T22:11 8.071 30.07 36.404 4.709 6/26/18 22:11 2018-06-26T22:11 8.0709 30.07 36.405 4.705 6/26/18 22:11 2018-06-26T22:11 8.0708 30.07 36.404 4.703 6/26/18 22:11 2018-06-26T22:11 8.0706 30.07 36.405 4.709 6/26/18 22:11 2018-06-26T22:11 8.0703 30.07 36.405 4.705 6/26/18 22:11 2018-06-26T22:11 8.0704 30.07 36.405 4.705 6/26/18 22:11 2018-06-26T22:11 8.0706 30.07 36.404 4.705 6/26/18 22:11 2018-06-26T22:11 8.0709 30.07 36.404 4.704 6/26/18 22:11 2018-06-26T22:11 8.0711 30.07 36.404 4.706 6/26/18 22:11 2018-06-26T22:11 8.0721 30.07 36.404 4.703 6/26/18 22:11 2018-06-26T22:11 8.0716 30.07 36.404 4.706 6/26/18 22:11 2018-06-26T22:11 8.0711 30.07 36.404 4.711 6/26/18 22:11 2018-06-26T22:11 8.071 30.07 36.405 4.708 6/26/18 22:11 2018-06-26T22:11 8.0702 30.07 36.405 4.709 6/26/18 22:11 2018-06-26T22:11 8.0701 30.07 36.405 4.705 6/26/18 22:11 2018-06-26T22:11 8.0701 30.07 36.405 4.704 6/26/18 22:12 2018-06-26T22:12 8.0703 30.07 36.405 4.706 6/26/18 22:12 2018-06-26T22:12 8.0707 30.07 36.405 4.705 6/26/18 22:12 2018-06-26T22:12 8.0709 30.07 36.405 4.703 6/26/18 22:12 2018-06-26T22:12 8.0703 30.07 36.404 4.706 6/26/18 22:12 2018-06-26T22:12 8.0707 30.07 36.405 4.705 6/26/18 22:12 2018-06-26T22:12 8.071 30.07 36.405 4.71 6/26/18 22:12 2018-06-26T22:12 8.0708 30.08 36.405 4.708 6/26/18 22:12 2018-06-26T22:12 8.07 30.07 36.405 4.706 6/26/18 22:12 2018-06-26T22:12 8.0706 30.07 36.404 4.705 6/26/18 22:12 2018-06-26T22:12 8.071 30.07 36.404 4.71 6/26/18 22:12 2018-06-26T22:12 8.071 30.07 36.405 4.71 6/26/18 22:12 2018-06-26T22:12 8.0715 30.08 36.404 4.711 6/26/18 22:12 2018-06-26T22:12 8.0704 30.07 36.404 4.715 6/26/18 22:12 2018-06-26T22:12 8.0705 30.07 36.404 4.712 6/26/18 22:12 2018-06-26T22:12 8.0704 30.07 36.404 4.71 6/26/18 22:12 2018-06-26T22:12 8.0709 30.07 36.405 4.71 6/26/18 22:12 2018-06-26T22:12 8.0708 30.07 36.405 4.71 6/26/18 22:12 2018-06-26T22:12 8.0707 30.07 36.405 4.708 6/26/18 22:12 2018-06-26T22:12 8.0705 30.07 36.404 4.712 6/26/18 22:12 2018-06-26T22:12 8.07 30.07 36.405 4.711 6/26/18 22:13 2018-06-26T22:13 8.0705 30.07 36.405 4.708 6/26/18 22:13 2018-06-26T22:13 8.0706 30.07 36.404 4.709 6/26/18 22:13 2018-06-26T22:13 8.07 30.07 36.405 4.711 6/26/18 22:13 2018-06-26T22:13 8.0695 30.07 36.404 4.705 6/26/18 22:13 2018-06-26T22:13 8.07 30.07 36.405 4.706 6/26/18 22:13 2018-06-26T22:13 8.0697 30.07 36.404 4.709 6/26/18 22:13 2018-06-26T22:13 8.0695 30.07 36.405 4.704 6/26/18 22:13 2018-06-26T22:13 8.0694 30.07 36.404 4.705 6/26/18 22:13 2018-06-26T22:13 8.0698 30.07 36.404 4.705 6/26/18 22:13 2018-06-26T22:13 8.07 30.07 36.404 4.706 6/26/18 22:13 2018-06-26T22:13 8.0701 30.07 36.405 4.703 6/26/18 22:13 2018-06-26T22:13 8.0698 30.08 36.405 4.702 6/26/18 22:13 2018-06-26T22:13 8.0697 30.08 36.404 4.703 6/26/18 22:13 2018-06-26T22:13 8.0693 30.08 36.405 4.699 6/26/18 22:13 2018-06-26T22:13 8.0696 30.08 36.404 4.703 6/26/18 22:13 2018-06-26T22:13 8.0699 30.07 36.404 4.706 6/26/18 22:13 2018-06-26T22:13 8.0699 30.07 36.404 4.703 6/26/18 22:13 2018-06-26T22:13 8.0705 30.07 36.405 4.701 6/26/18 22:13 2018-06-26T22:13 8.0701 30.07 36.405 4.709 6/26/18 22:13 2018-06-26T22:13 8.0699 30.08 36.404 4.701 6/26/18 22:14 2018-06-26T22:14 8.0703 30.07 36.405 4.703 6/26/18 22:14 2018-06-26T22:14 8.0699 30.07 36.404 4.703 6/26/18 22:14 2018-06-26T22:14 8.0705 30.07 36.404 4.703 6/26/18 22:14 2018-06-26T22:14 8.0709 30.07 36.404 4.706 6/26/18 22:14 2018-06-26T22:14 8.0708 30.07 36.405 4.706 6/26/18 22:14 2018-06-26T22:14 8.0709 30.08 36.404 4.706 6/26/18 22:14 2018-06-26T22:14 8.0711 30.08 36.404 4.704 6/26/18 22:14 2018-06-26T22:14 8.07 30.07 36.404 4.704 6/26/18 22:14 2018-06-26T22:14 8.0702 30.07 36.404 4.706 6/26/18 22:14 2018-06-26T22:14 8.0704 30.07 36.404 4.708 6/26/18 22:14 2018-06-26T22:14 8.0703 30.07 36.404 4.709 6/26/18 22:14 2018-06-26T22:14 8.0699 30.08 36.404 4.71 6/26/18 22:14 2018-06-26T22:14 8.0699 30.07 36.405 4.704 6/26/18 22:14 2018-06-26T22:14 8.0699 30.08 36.404 4.708 6/26/18 22:14 2018-06-26T22:14 8.0702 30.08 36.404 4.704 6/26/18 22:14 2018-06-26T22:14 8.0703 30.08 36.404 4.705 6/26/18 22:14 2018-06-26T22:14 8.0704 30.08 36.404 4.705 6/26/18 22:14 2018-06-26T22:14 8.07 30.08 36.404 4.705 6/26/18 22:14 2018-06-26T22:14 8.0702 30.08 36.405 4.702 6/26/18 22:14 2018-06-26T22:14 8.0697 30.08 36.404 4.705 6/26/18 22:15 2018-06-26T22:15 8.0697 30.08 36.404 4.706 6/26/18 22:15 2018-06-26T22:15 8.0701 30.08 36.404 4.703 6/26/18 22:15 2018-06-26T22:15 8.0696 30.08 36.406 4.703 6/26/18 22:25 2018-06-26T22:25 8.0723 30.1 36.402 4.714 6/26/18 22:25 2018-06-26T22:25 8.0723 30.1 36.402 4.712 6/26/18 22:25 2018-06-26T22:25 8.0729 30.1 36.402 4.717 6/26/18 22:25 2018-06-26T22:25 8.0733 30.1 36.402 4.718 6/26/18 22:25 2018-06-26T22:25 8.0732 30.1 36.402 4.716 6/26/18 22:25 2018-06-26T22:25 8.0729 30.1 36.402 4.717 6/26/18 22:25 2018-06-26T22:25 8.0721 30.1 36.401 4.716 6/26/18 22:25 2018-06-26T22:25 8.072 30.1 36.401 4.716 6/26/18 22:25 2018-06-26T22:25 8.0725 30.1 36.402 4.717 6/26/18 22:25 2018-06-26T22:25 8.0729 30.1 36.402 4.715 6/26/18 22:25 2018-06-26T22:25 8.0727 30.1 36.402 4.719 6/26/18 22:25 2018-06-26T22:25 8.0729 30.1 36.401 4.716 6/26/18 22:25 2018-06-26T22:25 8.0728 30.1 36.402 4.716 6/26/18 22:25 2018-06-26T22:25 8.0728 30.1 36.401 4.718 6/26/18 22:25 2018-06-26T22:25 8.0725 30.1 36.401 4.722 6/26/18 22:25 2018-06-26T22:25 8.0723 30.1 36.401 4.723 6/26/18 22:25 2018-06-26T22:25 8.0724 30.1 36.401 4.718 6/26/18 22:26 2018-06-26T22:26 8.0723 30.1 36.401 4.719 6/26/18 22:26 2018-06-26T22:26 8.0726 30.1 36.401 4.717 6/26/18 22:26 2018-06-26T22:26 8.0723 30.1 36.402 4.718 6/26/18 22:26 2018-06-26T22:26 8.0724 30.1 36.401 4.721 6/26/18 22:26 2018-06-26T22:26 8.0723 30.1 36.402 4.717 6/26/18 22:26 2018-06-26T22:26 8.0724 30.1 36.401 4.719 6/26/18 22:26 2018-06-26T22:26 8.0725 30.1 36.401 4.718 6/26/18 22:26 2018-06-26T22:26 8.0728 30.1 36.401 4.717 6/26/18 22:26 2018-06-26T22:26 8.0727 30.1 36.401 4.719 6/26/18 22:26 2018-06-26T22:26 8.0725 30.1 36.401 4.717 6/26/18 22:26 2018-06-26T22:26 8.0725 30.1 36.401 4.718 6/26/18 22:26 2018-06-26T22:26 8.0724 30.1 36.401 4.721 6/26/18 22:26 2018-06-26T22:26 8.0727 30.1 36.401 4.716 6/26/18 22:26 2018-06-26T22:26 8.0726 30.1 36.401 4.719 6/26/18 22:26 2018-06-26T22:26 8.0723 30.1 36.401 4.716 6/26/18 22:26 2018-06-26T22:26 8.0723 30.1 36.401 4.716 6/26/18 22:26 2018-06-26T22:26 8.0725 30.1 36.401 4.717 6/26/18 22:26 2018-06-26T22:26 8.0724 30.1 36.401 4.717 6/26/18 22:26 2018-06-26T22:26 8.0728 30.1 36.401 4.719 6/26/18 22:26 2018-06-26T22:26 8.0726 30.1 36.401 4.718 6/26/18 22:27 2018-06-26T22:27 8.0729 30.1 36.401 4.721 6/26/18 22:27 2018-06-26T22:27 8.0731 30.1 36.401 4.717 6/26/18 22:27 2018-06-26T22:27 8.0735 30.1 36.401 4.723 6/26/18 22:27 2018-06-26T22:27 8.073 30.1 36.401 4.719 6/26/18 22:27 2018-06-26T22:27 8.073 30.1 36.401 4.718 6/26/18 22:27 2018-06-26T22:27 8.0727 30.1 36.401 4.721 6/26/18 22:27 2018-06-26T22:27 8.0728 30.1 36.401 4.717 6/26/18 22:27 2018-06-26T22:27 8.0729 30.1 36.4 4.718 6/26/18 22:27 2018-06-26T22:27 8.0729 30.1 36.4 4.717 6/26/18 22:27 2018-06-26T22:27 8.0731 30.1 36.4 4.716 6/26/18 22:27 2018-06-26T22:27 8.0729 30.1 36.4 4.719 6/26/18 22:27 2018-06-26T22:27 8.0728 30.1 36.4 4.715 6/26/18 22:27 2018-06-26T22:27 8.0726 30.1 36.4 4.716 6/26/18 22:27 2018-06-26T22:27 8.0724 30.1 36.4 4.715 6/26/18 22:27 2018-06-26T22:27 8.0721 30.1 36.399 4.712 6/26/18 22:27 2018-06-26T22:27 8.0717 30.1 36.4 4.717 6/26/18 22:27 2018-06-26T22:27 8.0719 30.1 36.4 4.71 6/26/18 22:27 2018-06-26T22:27 8.0723 30.1 36.4 4.71 6/26/18 22:27 2018-06-26T22:27 8.0719 30.1 36.4 4.714 6/26/18 22:27 2018-06-26T22:27 8.072 30.1 36.4 4.711 6/26/18 22:28 2018-06-26T22:28 8.0721 30.1 36.4 4.71 6/26/18 22:28 2018-06-26T22:28 8.0722 30.1 36.401 4.714 6/26/18 22:28 2018-06-26T22:28 8.072 30.1 36.4 4.71 6/26/18 22:28 2018-06-26T22:28 8.0723 30.1 36.4 4.714 6/26/18 22:28 2018-06-26T22:28 8.0726 30.1 36.4 4.711 6/26/18 22:28 2018-06-26T22:28 8.072 30.1 36.4 4.712 6/26/18 22:28 2018-06-26T22:28 8.0722 30.1 36.399 4.717 6/26/18 22:28 2018-06-26T22:28 8.0728 30.1 36.4 4.717 6/26/18 22:28 2018-06-26T22:28 8.0724 30.1 36.401 4.718 6/26/18 22:28 2018-06-26T22:28 8.0726 30.1 36.4 4.712 6/26/18 22:28 2018-06-26T22:28 8.0723 30.1 36.4 4.717 6/26/18 22:28 2018-06-26T22:28 8.0723 30.1 36.4 4.714 6/26/18 22:28 2018-06-26T22:28 8.0726 30.1 36.4 4.715 6/26/18 22:28 2018-06-26T22:28 8.0719 30.1 36.399 4.712 6/26/18 22:28 2018-06-26T22:28 8.0715 30.1 36.399 4.71 6/26/18 22:28 2018-06-26T22:28 8.0711 30.1 36.399 4.709 6/26/18 22:28 2018-06-26T22:28 8.0714 30.09 36.4 4.705 6/26/18 22:28 2018-06-26T22:28 8.0719 30.1 36.398 4.709 6/26/18 22:28 2018-06-26T22:28 8.072 30.1 36.4 4.704 6/26/18 22:28 2018-06-26T22:28 8.0717 30.1 36.399 4.704 6/26/18 22:29 2018-06-26T22:29 8.0721 30.1 36.398 4.71 6/26/18 22:29 2018-06-26T22:29 8.0716 30.1 36.399 4.708 6/26/18 22:29 2018-06-26T22:29 8.0717 30.1 36.4 4.706 6/26/18 22:29 2018-06-26T22:29 8.0721 30.1 36.4 4.709 6/26/18 22:29 2018-06-26T22:29 8.0721 30.1 36.398 4.711 6/26/18 22:29 2018-06-26T22:29 8.072 30.1 36.399 4.71 6/26/18 22:29 2018-06-26T22:29 8.0725 30.1 36.399 4.71 6/26/18 22:29 2018-06-26T22:29 8.0723 30.1 36.399 4.71 6/26/18 22:29 2018-06-26T22:29 8.0723 30.1 36.398 4.708 6/26/18 22:29 2018-06-26T22:29 8.0718 30.09 36.398 4.706 6/26/18 22:29 2018-06-26T22:29 8.0714 30.09 36.398 4.71 6/26/18 22:29 2018-06-26T22:29 8.0711 30.09 36.398 4.706 6/26/18 22:29 2018-06-26T22:29 8.0713 30.09 36.398 4.71 6/26/18 22:29 2018-06-26T22:29 8.071 30.09 36.398 4.709 6/26/18 22:29 2018-06-26T22:29 8.0703 30.09 36.398 4.703 6/26/18 22:29 2018-06-26T22:29 8.0703 30.09 36.398 4.701 6/26/18 22:29 2018-06-26T22:29 8.0701 30.09 36.397 4.697 6/26/18 22:29 2018-06-26T22:29 8.0708 30.09 36.397 4.698 6/26/18 22:29 2018-06-26T22:29 8.0708 30.09 36.398 4.698 6/26/18 22:29 2018-06-26T22:29 8.0703 30.09 36.398 4.699 6/26/18 22:30 2018-06-26T22:30 8.0704 30.09 36.398 4.695 6/26/18 22:30 2018-06-26T22:30 8.0707 30.09 36.398 4.699 6/26/18 22:30 2018-06-26T22:30 8.0708 30.09 36.398 4.699 6/26/18 22:40 2018-06-26T22:40 8.0697 30.05 36.388 4.708 6/26/18 22:40 2018-06-26T22:40 8.0701 30.05 36.386 4.711 6/26/18 22:40 2018-06-26T22:40 8.0707 30.05 36.385 4.706 6/26/18 22:40 2018-06-26T22:40 8.0703 30.05 36.386 4.708 6/26/18 22:40 2018-06-26T22:40 8.0703 30.05 36.386 4.708 6/26/18 22:40 2018-06-26T22:40 8.0702 30.05 36.386 4.71 6/26/18 22:40 2018-06-26T22:40 8.0702 30.05 36.386 4.708 6/26/18 22:40 2018-06-26T22:40 8.0702 30.04 36.386 4.706 6/26/18 22:40 2018-06-26T22:40 8.0701 30.04 36.386 4.71 6/26/18 22:40 2018-06-26T22:40 8.0701 30.04 36.386 4.705 6/26/18 22:40 2018-06-26T22:40 8.0701 30.04 36.386 4.71 6/26/18 22:40 2018-06-26T22:40 8.07 30.04 36.386 4.708 6/26/18 22:40 2018-06-26T22:40 8.0702 30.04 36.386 4.706 6/26/18 22:40 2018-06-26T22:40 8.0704 30.04 36.387 4.708 6/26/18 22:40 2018-06-26T22:40 8.0706 30.05 36.386 4.712 6/26/18 22:40 2018-06-26T22:40 8.0708 30.05 36.387 4.71 6/26/18 22:40 2018-06-26T22:40 8.07 30.05 36.386 4.71 6/26/18 22:41 2018-06-26T22:41 8.0704 30.04 36.386 4.712 6/26/18 22:41 2018-06-26T22:41 8.071 30.04 36.385 4.714 6/26/18 22:41 2018-06-26T22:41 8.0705 30.04 36.386 4.71 6/26/18 22:41 2018-06-26T22:41 8.0703 30.04 36.384 4.71 6/26/18 22:41 2018-06-26T22:41 8.0703 30.04 36.385 4.715 6/26/18 22:41 2018-06-26T22:41 8.07 30.04 36.384 4.71 6/26/18 22:41 2018-06-26T22:41 8.0699 30.04 36.385 4.71 6/26/18 22:41 2018-06-26T22:41 8.0695 30.04 36.384 4.712 6/26/18 22:41 2018-06-26T22:41 8.0694 30.04 36.384 4.711 6/26/18 22:41 2018-06-26T22:41 8.0692 30.04 36.383 4.71 6/26/18 22:41 2018-06-26T22:41 8.07 30.04 36.384 4.708 6/26/18 22:41 2018-06-26T22:41 8.0696 30.04 36.384 4.709 6/26/18 22:41 2018-06-26T22:41 8.0699 30.04 36.384 4.709 6/26/18 22:41 2018-06-26T22:41 8.07 30.04 36.385 4.71 6/26/18 22:41 2018-06-26T22:41 8.07 30.04 36.383 4.71 6/26/18 22:41 2018-06-26T22:41 8.0701 30.04 36.383 4.71 6/26/18 22:41 2018-06-26T22:41 8.0699 30.04 36.384 4.711 6/26/18 22:41 2018-06-26T22:41 8.07 30.04 36.384 4.71 6/26/18 22:41 2018-06-26T22:41 8.07 30.04 36.384 4.712 6/26/18 22:41 2018-06-26T22:41 8.0701 30.04 36.384 4.709 6/26/18 22:42 2018-06-26T22:42 8.0697 30.04 36.384 4.71 6/26/18 22:42 2018-06-26T22:42 8.0697 30.04 36.385 4.71 6/26/18 22:42 2018-06-26T22:42 8.0704 30.04 36.385 4.712 6/26/18 22:42 2018-06-26T22:42 8.07 30.04 36.385 4.71 6/26/18 22:42 2018-06-26T22:42 8.0695 30.04 36.384 4.715 6/26/18 22:42 2018-06-26T22:42 8.0694 30.04 36.384 4.711 6/26/18 22:42 2018-06-26T22:42 8.0698 30.04 36.385 4.716 6/26/18 22:42 2018-06-26T22:42 8.0698 30.04 36.385 4.712 6/26/18 22:42 2018-06-26T22:42 8.0704 30.04 36.385 4.715 6/26/18 22:42 2018-06-26T22:42 8.0702 30.04 36.385 4.711 6/26/18 22:42 2018-06-26T22:42 8.0705 30.04 36.384 4.712 6/26/18 22:42 2018-06-26T22:42 8.0706 30.04 36.385 4.715 6/26/18 22:42 2018-06-26T22:42 8.07 30.04 36.385 4.71 6/26/18 22:42 2018-06-26T22:42 8.07 30.04 36.384 4.715 6/26/18 22:42 2018-06-26T22:42 8.0697 30.04 36.384 4.712 6/26/18 22:42 2018-06-26T22:42 8.0702 30.04 36.383 4.717 6/26/18 22:42 2018-06-26T22:42 8.07 30.04 36.384 4.717 6/26/18 22:42 2018-06-26T22:42 8.0702 30.04 36.384 4.714 6/26/18 22:42 2018-06-26T22:42 8.0702 30.04 36.383 4.718 6/26/18 22:42 2018-06-26T22:42 8.0699 30.04 36.383 4.719 6/26/18 22:43 2018-06-26T22:43 8.0697 30.04 36.383 4.715 6/26/18 22:43 2018-06-26T22:43 8.0694 30.04 36.384 4.71 6/26/18 22:43 2018-06-26T22:43 8.0698 30.04 36.384 4.716 6/26/18 22:43 2018-06-26T22:43 8.0699 30.04 36.384 4.714 6/26/18 22:43 2018-06-26T22:43 8.07 30.04 36.384 4.717 6/26/18 22:43 2018-06-26T22:43 8.0698 30.04 36.383 4.714 6/26/18 22:43 2018-06-26T22:43 8.0703 30.04 36.382 4.714 6/26/18 22:43 2018-06-26T22:43 8.0706 30.04 36.383 4.716 6/26/18 22:43 2018-06-26T22:43 8.0702 30.04 36.382 4.717 6/26/18 22:43 2018-06-26T22:43 8.07 30.04 36.383 4.714 6/26/18 22:43 2018-06-26T22:43 8.0701 30.04 36.383 4.716 6/26/18 22:43 2018-06-26T22:43 8.0702 30.04 36.383 4.716 6/26/18 22:43 2018-06-26T22:43 8.0699 30.04 36.383 4.717 6/26/18 22:43 2018-06-26T22:43 8.0702 30.04 36.383 4.718 6/26/18 22:43 2018-06-26T22:43 8.0701 30.04 36.383 4.714 6/26/18 22:43 2018-06-26T22:43 8.0699 30.04 36.383 4.715 6/26/18 22:43 2018-06-26T22:43 8.0697 30.04 36.383 4.715 6/26/18 22:43 2018-06-26T22:43 8.0701 30.04 36.384 4.714 6/26/18 22:43 2018-06-26T22:43 8.0699 30.04 36.384 4.715 6/26/18 22:43 2018-06-26T22:43 8.0699 30.04 36.382 4.716 6/26/18 22:44 2018-06-26T22:44 8.0705 30.04 36.382 4.715 6/26/18 22:44 2018-06-26T22:44 8.07 30.04 36.381 4.716 6/26/18 22:44 2018-06-26T22:44 8.0699 30.04 36.382 4.719 6/26/18 22:44 2018-06-26T22:44 8.0696 30.04 36.382 4.719 6/26/18 22:44 2018-06-26T22:44 8.0699 30.04 36.382 4.717 6/26/18 22:44 2018-06-26T22:44 8.0701 30.03 36.382 4.715 6/26/18 22:44 2018-06-26T22:44 8.0706 30.04 36.381 4.712 6/26/18 22:44 2018-06-26T22:44 8.0705 30.03 36.382 4.715 6/26/18 22:44 2018-06-26T22:44 8.07 30.04 36.383 4.712 6/26/18 22:44 2018-06-26T22:44 8.0702 30.04 36.382 4.714 6/26/18 22:44 2018-06-26T22:44 8.0702 30.04 36.382 4.716 6/26/18 22:44 2018-06-26T22:44 8.0702 30.04 36.382 4.712 6/26/18 22:44 2018-06-26T22:44 8.0704 30.04 36.383 4.715 6/26/18 22:44 2018-06-26T22:44 8.0704 30.04 36.383 4.717 6/26/18 22:44 2018-06-26T22:44 8.0705 30.04 36.383 4.717 6/26/18 22:44 2018-06-26T22:44 8.0704 30.04 36.384 4.717 6/26/18 22:44 2018-06-26T22:44 8.0704 30.04 36.383 4.718 6/26/18 22:44 2018-06-26T22:44 8.0706 30.04 36.383 4.716 6/26/18 22:44 2018-06-26T22:44 8.0709 30.04 36.384 4.715 6/26/18 22:44 2018-06-26T22:44 8.071 30.04 36.383 4.717 6/26/18 22:45 2018-06-26T22:45 8.0714 30.04 36.383 4.716 6/26/18 22:45 2018-06-26T22:45 8.071 30.04 36.383 4.715 6/26/18 22:45 2018-06-26T22:45 8.0711 30.04 36.382 4.715 6/26/18 22:55 2018-06-26T22:55 8.0698 29.92 36.364 4.71 6/26/18 22:55 2018-06-26T22:55 8.0707 29.92 36.364 4.715 6/26/18 22:55 2018-06-26T22:55 8.0712 29.92 36.364 4.71 6/26/18 22:55 2018-06-26T22:55 8.0709 29.92 36.363 4.708 6/26/18 22:55 2018-06-26T22:55 8.0714 29.92 36.363 4.714 6/26/18 22:55 2018-06-26T22:55 8.0714 29.92 36.363 4.711 6/26/18 22:55 2018-06-26T22:55 8.0717 29.92 36.363 4.711 6/26/18 22:55 2018-06-26T22:55 8.0717 29.92 36.364 4.711 6/26/18 22:55 2018-06-26T22:55 8.0712 29.92 36.363 4.71 6/26/18 22:55 2018-06-26T22:55 8.0714 29.92 36.363 4.711 6/26/18 22:55 2018-06-26T22:55 8.0715 29.92 36.364 4.711 6/26/18 22:55 2018-06-26T22:55 8.0712 29.91 36.364 4.71 6/26/18 22:55 2018-06-26T22:55 8.0717 29.92 36.364 4.711 6/26/18 22:55 2018-06-26T22:55 8.072 29.92 36.364 4.711 6/26/18 22:55 2018-06-26T22:55 8.0714 29.92 36.364 4.71 6/26/18 22:55 2018-06-26T22:55 8.071 29.92 36.364 4.712 6/26/18 22:55 2018-06-26T22:55 8.0708 29.92 36.364 4.709 6/26/18 22:56 2018-06-26T22:56 8.0715 29.92 36.364 4.711 6/26/18 22:56 2018-06-26T22:56 8.0716 29.92 36.364 4.715 6/26/18 22:56 2018-06-26T22:56 8.0712 29.92 36.363 4.712 6/26/18 22:56 2018-06-26T22:56 8.071 29.92 36.364 4.714 6/26/18 22:56 2018-06-26T22:56 8.0705 29.92 36.363 4.711 6/26/18 22:56 2018-06-26T22:56 8.0711 29.92 36.363 4.716 6/26/18 22:56 2018-06-26T22:56 8.0706 29.92 36.364 4.714 6/26/18 22:56 2018-06-26T22:56 8.0705 29.92 36.363 4.714 6/26/18 22:56 2018-06-26T22:56 8.0708 29.91 36.363 4.714 6/26/18 22:56 2018-06-26T22:56 8.0708 29.91 36.363 4.712 6/26/18 22:56 2018-06-26T22:56 8.0709 29.91 36.362 4.717 6/26/18 22:56 2018-06-26T22:56 8.0709 29.91 36.363 4.712 6/26/18 22:56 2018-06-26T22:56 8.071 29.91 36.364 4.714 6/26/18 22:56 2018-06-26T22:56 8.0714 29.91 36.364 4.71 6/26/18 22:56 2018-06-26T22:56 8.0707 29.91 36.363 4.715 6/26/18 22:56 2018-06-26T22:56 8.0707 29.91 36.363 4.71 6/26/18 22:56 2018-06-26T22:56 8.071 29.91 36.363 4.712 6/26/18 22:56 2018-06-26T22:56 8.0711 29.92 36.363 4.711 6/26/18 22:56 2018-06-26T22:56 8.0717 29.91 36.363 4.715 6/26/18 22:56 2018-06-26T22:56 8.0716 29.91 36.363 4.717 6/26/18 22:57 2018-06-26T22:57 8.0715 29.91 36.363 4.711 6/26/18 22:57 2018-06-26T22:57 8.0717 29.91 36.362 4.71 6/26/18 22:57 2018-06-26T22:57 8.0719 29.91 36.363 4.711 6/26/18 22:57 2018-06-26T22:57 8.0716 29.91 36.363 4.715 6/26/18 22:57 2018-06-26T22:57 8.0714 29.91 36.362 4.715 6/26/18 22:57 2018-06-26T22:57 8.0707 29.91 36.363 4.714 6/26/18 22:57 2018-06-26T22:57 8.071 29.91 36.363 4.715 6/26/18 22:57 2018-06-26T22:57 8.0709 29.91 36.363 4.716 6/26/18 22:57 2018-06-26T22:57 8.0712 29.91 36.362 4.711 6/26/18 22:57 2018-06-26T22:57 8.071 29.91 36.363 4.716 6/26/18 22:57 2018-06-26T22:57 8.0709 29.91 36.363 4.716 6/26/18 22:57 2018-06-26T22:57 8.0715 29.91 36.362 4.712 6/26/18 22:57 2018-06-26T22:57 8.0714 29.91 36.362 4.712 6/26/18 22:57 2018-06-26T22:57 8.0712 29.91 36.363 4.712 6/26/18 22:57 2018-06-26T22:57 8.0711 29.91 36.363 4.715 6/26/18 22:57 2018-06-26T22:57 8.0712 29.91 36.362 4.714 6/26/18 22:57 2018-06-26T22:57 8.0711 29.91 36.362 4.714 6/26/18 22:57 2018-06-26T22:57 8.0708 29.91 36.362 4.712 6/26/18 22:57 2018-06-26T22:57 8.0709 29.9 36.361 4.715 6/26/18 22:57 2018-06-26T22:57 8.0707 29.9 36.361 4.716 6/26/18 22:58 2018-06-26T22:58 8.0706 29.9 36.36 4.712 6/26/18 22:58 2018-06-26T22:58 8.0707 29.9 36.361 4.717 6/26/18 22:58 2018-06-26T22:58 8.0706 29.9 36.361 4.714 6/26/18 22:58 2018-06-26T22:58 8.0703 29.9 36.361 4.714 6/26/18 22:58 2018-06-26T22:58 8.0709 29.9 36.361 4.712 6/26/18 22:58 2018-06-26T22:58 8.0709 29.9 36.361 4.711 6/26/18 22:58 2018-06-26T22:58 8.0709 29.9 36.361 4.71 6/26/18 22:58 2018-06-26T22:58 8.0704 29.9 36.361 4.712 6/26/18 22:58 2018-06-26T22:58 8.0702 29.9 36.361 4.71 6/26/18 22:58 2018-06-26T22:58 8.0706 29.9 36.361 4.715 6/26/18 22:58 2018-06-26T22:58 8.0708 29.9 36.361 4.712 6/26/18 22:58 2018-06-26T22:58 8.0708 29.89 36.359 4.712 6/26/18 22:58 2018-06-26T22:58 8.0704 29.89 36.36 4.712 6/26/18 22:58 2018-06-26T22:58 8.0703 29.89 36.361 4.711 6/26/18 22:58 2018-06-26T22:58 8.0701 29.89 36.361 4.711 6/26/18 22:58 2018-06-26T22:58 8.0703 29.9 36.361 4.711 6/26/18 22:58 2018-06-26T22:58 8.0697 29.9 36.36 4.711 6/26/18 22:58 2018-06-26T22:58 8.0703 29.9 36.361 4.714 6/26/18 22:58 2018-06-26T22:58 8.07 29.9 36.361 4.711 6/26/18 22:58 2018-06-26T22:58 8.0703 29.9 36.361 4.714 6/26/18 22:59 2018-06-26T22:59 8.0705 29.9 36.361 4.71 6/26/18 22:59 2018-06-26T22:59 8.0706 29.9 36.361 4.712 6/26/18 22:59 2018-06-26T22:59 8.0704 29.9 36.361 4.708 6/26/18 22:59 2018-06-26T22:59 8.0704 29.9 36.36 4.708 6/26/18 22:59 2018-06-26T22:59 8.0704 29.89 36.36 4.711 6/26/18 22:59 2018-06-26T22:59 8.0703 29.89 36.36 4.715 6/26/18 22:59 2018-06-26T22:59 8.0701 29.89 36.361 4.71 6/26/18 22:59 2018-06-26T22:59 8.07 29.89 36.36 4.712 6/26/18 22:59 2018-06-26T22:59 8.0702 29.9 36.36 4.711 6/26/18 22:59 2018-06-26T22:59 8.0702 29.9 36.36 4.712 6/26/18 22:59 2018-06-26T22:59 8.0707 29.9 36.36 4.711 6/26/18 22:59 2018-06-26T22:59 8.0704 29.89 36.36 4.711 6/26/18 22:59 2018-06-26T22:59 8.0705 29.89 36.36 4.71 6/26/18 22:59 2018-06-26T22:59 8.0703 29.89 36.36 4.717 6/26/18 22:59 2018-06-26T22:59 8.0706 29.89 36.359 4.71 6/26/18 22:59 2018-06-26T22:59 8.0706 29.89 36.358 4.714 6/26/18 22:59 2018-06-26T22:59 8.0703 29.89 36.359 4.709 6/26/18 22:59 2018-06-26T22:59 8.0701 29.89 36.359 4.712 6/26/18 22:59 2018-06-26T22:59 8.0707 29.89 36.359 4.71 6/26/18 22:59 2018-06-26T22:59 8.0706 29.89 36.359 4.712 6/26/18 23:00 2018-06-26T23:00 8.0705 29.89 36.359 4.711 6/26/18 23:00 2018-06-26T23:00 8.0704 29.89 36.358 4.71 6/26/18 23:00 2018-06-26T23:00 8.0706 29.89 36.359 4.709 6/26/18 23:10 2018-06-26T23:10 8.0679 29.87 36.355 4.709 6/26/18 23:10 2018-06-26T23:10 8.068 29.86 36.355 4.709 6/26/18 23:10 2018-06-26T23:10 8.0681 29.86 36.356 4.71 6/26/18 23:10 2018-06-26T23:10 8.0678 29.86 36.355 4.708 6/26/18 23:10 2018-06-26T23:10 8.068 29.86 36.355 4.705 6/26/18 23:10 2018-06-26T23:10 8.068 29.86 36.355 4.705 6/26/18 23:10 2018-06-26T23:10 8.0678 29.86 36.355 4.705 6/26/18 23:10 2018-06-26T23:10 8.0679 29.86 36.355 4.708 6/26/18 23:10 2018-06-26T23:10 8.068 29.86 36.355 4.708 6/26/18 23:10 2018-06-26T23:10 8.0681 29.86 36.356 4.703 6/26/18 23:10 2018-06-26T23:10 8.0688 29.86 36.355 4.703 6/26/18 23:10 2018-06-26T23:10 8.0685 29.86 36.355 4.708 6/26/18 23:10 2018-06-26T23:10 8.0683 29.86 36.355 4.705 6/26/18 23:10 2018-06-26T23:10 8.0686 29.86 36.355 4.703 6/26/18 23:10 2018-06-26T23:10 8.0681 29.86 36.355 4.708 6/26/18 23:10 2018-06-26T23:10 8.068 29.86 36.355 4.708 6/26/18 23:10 2018-06-26T23:10 8.068 29.86 36.356 4.708 6/26/18 23:11 2018-06-26T23:11 8.068 29.86 36.355 4.706 6/26/18 23:11 2018-06-26T23:11 8.0684 29.86 36.355 4.706 6/26/18 23:11 2018-06-26T23:11 8.0679 29.86 36.356 4.71 6/26/18 23:11 2018-06-26T23:11 8.0679 29.86 36.355 4.708 6/26/18 23:11 2018-06-26T23:11 8.0682 29.86 36.355 4.704 6/26/18 23:11 2018-06-26T23:11 8.0682 29.87 36.354 4.705 6/26/18 23:11 2018-06-26T23:11 8.0683 29.87 36.355 4.702 6/26/18 23:11 2018-06-26T23:11 8.0683 29.87 36.355 4.708 6/26/18 23:11 2018-06-26T23:11 8.068 29.87 36.354 4.703 6/26/18 23:11 2018-06-26T23:11 8.0681 29.86 36.356 4.709 6/26/18 23:11 2018-06-26T23:11 8.0684 29.87 36.355 4.706 6/26/18 23:11 2018-06-26T23:11 8.0685 29.86 36.355 4.71 6/26/18 23:11 2018-06-26T23:11 8.0682 29.86 36.355 4.706 6/26/18 23:11 2018-06-26T23:11 8.0682 29.86 36.354 4.705 6/26/18 23:11 2018-06-26T23:11 8.0681 29.86 36.355 4.703 6/26/18 23:11 2018-06-26T23:11 8.0683 29.86 36.355 4.703 6/26/18 23:11 2018-06-26T23:11 8.0684 29.86 36.355 4.703 6/26/18 23:11 2018-06-26T23:11 8.0687 29.86 36.355 4.703 6/26/18 23:11 2018-06-26T23:11 8.0686 29.86 36.355 4.703 6/26/18 23:11 2018-06-26T23:11 8.0678 29.87 36.355 4.703 6/26/18 23:12 2018-06-26T23:12 8.0678 29.87 36.355 4.705 6/26/18 23:12 2018-06-26T23:12 8.0681 29.86 36.355 4.704 6/26/18 23:12 2018-06-26T23:12 8.0686 29.86 36.355 4.703 6/26/18 23:12 2018-06-26T23:12 8.0681 29.86 36.355 4.703 6/26/18 23:12 2018-06-26T23:12 8.0682 29.86 36.355 4.703 6/26/18 23:12 2018-06-26T23:12 8.0681 29.87 36.355 4.703 6/26/18 23:12 2018-06-26T23:12 8.0681 29.87 36.355 4.706 6/26/18 23:12 2018-06-26T23:12 8.0682 29.87 36.354 4.702 6/26/18 23:12 2018-06-26T23:12 8.0682 29.86 36.355 4.703 6/26/18 23:12 2018-06-26T23:12 8.0682 29.86 36.354 4.704 6/26/18 23:12 2018-06-26T23:12 8.0679 29.86 36.354 4.702 6/26/18 23:12 2018-06-26T23:12 8.0686 29.86 36.355 4.701 6/26/18 23:12 2018-06-26T23:12 8.0681 29.86 36.355 4.702 6/26/18 23:12 2018-06-26T23:12 8.0683 29.86 36.355 4.708 6/26/18 23:12 2018-06-26T23:12 8.0684 29.86 36.355 4.699 6/26/18 23:12 2018-06-26T23:12 8.0682 29.86 36.355 4.698 6/26/18 23:12 2018-06-26T23:12 8.0687 29.86 36.354 4.702 6/26/18 23:12 2018-06-26T23:12 8.0682 29.86 36.354 4.702 6/26/18 23:12 2018-06-26T23:12 8.0681 29.86 36.354 4.701 6/26/18 23:12 2018-06-26T23:12 8.0683 29.86 36.354 4.701 6/26/18 23:13 2018-06-26T23:13 8.0681 29.86 36.355 4.703 6/26/18 23:13 2018-06-26T23:13 8.0678 29.86 36.354 4.702 6/26/18 23:13 2018-06-26T23:13 8.0679 29.86 36.355 4.699 6/26/18 23:13 2018-06-26T23:13 8.0673 29.86 36.355 4.704 6/26/18 23:13 2018-06-26T23:13 8.0673 29.86 36.354 4.703 6/26/18 23:13 2018-06-26T23:13 8.0675 29.86 36.355 4.703 6/26/18 23:13 2018-06-26T23:13 8.0675 29.86 36.354 4.703 6/26/18 23:13 2018-06-26T23:13 8.0678 29.86 36.354 4.703 6/26/18 23:13 2018-06-26T23:13 8.0677 29.86 36.354 4.701 6/26/18 23:13 2018-06-26T23:13 8.0677 29.86 36.355 4.703 6/26/18 23:13 2018-06-26T23:13 8.0681 29.86 36.355 4.704 6/26/18 23:13 2018-06-26T23:13 8.0681 29.86 36.354 4.703 6/26/18 23:13 2018-06-26T23:13 8.0686 29.86 36.354 4.705 6/26/18 23:13 2018-06-26T23:13 8.0681 29.86 36.354 4.702 6/26/18 23:13 2018-06-26T23:13 8.0682 29.86 36.355 4.701 6/26/18 23:13 2018-06-26T23:13 8.0683 29.86 36.355 4.703 6/26/18 23:13 2018-06-26T23:13 8.0682 29.86 36.354 4.703 6/26/18 23:13 2018-06-26T23:13 8.0682 29.86 36.355 4.698 6/26/18 23:13 2018-06-26T23:13 8.068 29.86 36.354 4.703 6/26/18 23:13 2018-06-26T23:13 8.0682 29.86 36.355 4.702 6/26/18 23:14 2018-06-26T23:14 8.0684 29.86 36.354 4.703 6/26/18 23:14 2018-06-26T23:14 8.068 29.86 36.354 4.703 6/26/18 23:14 2018-06-26T23:14 8.0681 29.86 36.354 4.703 6/26/18 23:14 2018-06-26T23:14 8.0681 29.86 36.354 4.701 6/26/18 23:14 2018-06-26T23:14 8.0677 29.86 36.355 4.701 6/26/18 23:14 2018-06-26T23:14 8.0677 29.86 36.355 4.701 6/26/18 23:14 2018-06-26T23:14 8.0681 29.86 36.355 4.702 6/26/18 23:14 2018-06-26T23:14 8.0679 29.86 36.355 4.701 6/26/18 23:14 2018-06-26T23:14 8.0678 29.86 36.354 4.704 6/26/18 23:14 2018-06-26T23:14 8.0676 29.86 36.355 4.703 6/26/18 23:14 2018-06-26T23:14 8.0673 29.87 36.354 4.698 6/26/18 23:14 2018-06-26T23:14 8.0673 29.87 36.354 4.701 6/26/18 23:14 2018-06-26T23:14 8.0673 29.87 36.354 4.699 6/26/18 23:14 2018-06-26T23:14 8.0671 29.87 36.354 4.699 6/26/18 23:14 2018-06-26T23:14 8.067 29.86 36.354 4.696 6/26/18 23:14 2018-06-26T23:14 8.067 29.86 36.355 4.698 6/26/18 23:14 2018-06-26T23:14 8.0672 29.86 36.355 4.702 6/26/18 23:14 2018-06-26T23:14 8.0679 29.86 36.354 4.701 6/26/18 23:14 2018-06-26T23:14 8.0681 29.87 36.354 4.699 6/26/18 23:14 2018-06-26T23:14 8.0678 29.87 36.354 4.699 6/26/18 23:15 2018-06-26T23:15 8.0677 29.86 36.355 4.693 6/26/18 23:15 2018-06-26T23:15 8.0671 29.87 36.356 4.698 6/26/18 23:15 2018-06-26T23:15 8.0671 29.87 36.354 4.699 6/26/18 23:25 2018-06-26T23:25 8.0675 29.88 36.354 4.671 6/26/18 23:25 2018-06-26T23:25 8.0674 29.88 36.354 4.669 6/26/18 23:25 2018-06-26T23:25 8.0678 29.88 36.354 4.669 6/26/18 23:25 2018-06-26T23:25 8.0678 29.88 36.354 4.666 6/26/18 23:25 2018-06-26T23:25 8.0683 29.88 36.354 4.665 6/26/18 23:25 2018-06-26T23:25 8.0687 29.88 36.354 4.666 6/26/18 23:25 2018-06-26T23:25 8.0686 29.88 36.354 4.668 6/26/18 23:25 2018-06-26T23:25 8.0682 29.88 36.354 4.669 6/26/18 23:25 2018-06-26T23:25 8.0684 29.88 36.354 4.668 6/26/18 23:25 2018-06-26T23:25 8.0679 29.88 36.354 4.669 6/26/18 23:25 2018-06-26T23:25 8.0679 29.88 36.355 4.672 6/26/18 23:25 2018-06-26T23:25 8.0681 29.88 36.354 4.669 6/26/18 23:25 2018-06-26T23:25 8.0679 29.88 36.355 4.67 6/26/18 23:25 2018-06-26T23:25 8.0681 29.88 36.354 4.664 6/26/18 23:25 2018-06-26T23:25 8.0679 29.88 36.354 4.665 6/26/18 23:25 2018-06-26T23:25 8.0677 29.88 36.354 4.665 6/26/18 23:25 2018-06-26T23:25 8.0679 29.88 36.354 4.669 6/26/18 23:26 2018-06-26T23:26 8.0678 29.88 36.353 4.662 6/26/18 23:26 2018-06-26T23:26 8.0683 29.88 36.354 4.666 6/26/18 23:26 2018-06-26T23:26 8.0678 29.88 36.354 4.666 6/26/18 23:26 2018-06-26T23:26 8.0677 29.88 36.354 4.662 6/26/18 23:26 2018-06-26T23:26 8.0675 29.88 36.354 4.666 6/26/18 23:26 2018-06-26T23:26 8.0678 29.88 36.354 4.666 6/26/18 23:26 2018-06-26T23:26 8.0676 29.88 36.354 4.666 6/26/18 23:26 2018-06-26T23:26 8.0679 29.88 36.354 4.665 6/26/18 23:26 2018-06-26T23:26 8.068 29.88 36.355 4.663 6/26/18 23:26 2018-06-26T23:26 8.0675 29.88 36.354 4.665 6/26/18 23:26 2018-06-26T23:26 8.0676 29.88 36.354 4.666 6/26/18 23:26 2018-06-26T23:26 8.0678 29.88 36.354 4.664 6/26/18 23:26 2018-06-26T23:26 8.0675 29.88 36.354 4.665 6/26/18 23:26 2018-06-26T23:26 8.068 29.88 36.354 4.662 6/26/18 23:26 2018-06-26T23:26 8.0683 29.88 36.355 4.665 6/26/18 23:26 2018-06-26T23:26 8.0684 29.88 36.354 4.665 6/26/18 23:26 2018-06-26T23:26 8.068 29.88 36.353 4.665 6/26/18 23:26 2018-06-26T23:26 8.0683 29.88 36.354 4.664 6/26/18 23:26 2018-06-26T23:26 8.0683 29.88 36.354 4.666 6/26/18 23:26 2018-06-26T23:26 8.0687 29.88 36.354 4.669 6/26/18 23:27 2018-06-26T23:27 8.0686 29.88 36.354 4.666 6/26/18 23:27 2018-06-26T23:27 8.0684 29.88 36.354 4.664 6/26/18 23:27 2018-06-26T23:27 8.0681 29.88 36.354 4.665 6/26/18 23:27 2018-06-26T23:27 8.0681 29.88 36.355 4.666 6/26/18 23:27 2018-06-26T23:27 8.0678 29.88 36.354 4.663 6/26/18 23:27 2018-06-26T23:27 8.068 29.88 36.354 4.666 6/26/18 23:27 2018-06-26T23:27 8.0684 29.88 36.354 4.665 6/26/18 23:27 2018-06-26T23:27 8.0681 29.88 36.354 4.669 6/26/18 23:27 2018-06-26T23:27 8.0678 29.88 36.354 4.662 6/26/18 23:27 2018-06-26T23:27 8.0675 29.88 36.354 4.664 6/26/18 23:27 2018-06-26T23:27 8.0673 29.88 36.354 4.666 6/26/18 23:27 2018-06-26T23:27 8.0677 29.88 36.354 4.668 6/26/18 23:27 2018-06-26T23:27 8.0672 29.88 36.354 4.666 6/26/18 23:27 2018-06-26T23:27 8.0674 29.88 36.354 4.664 6/26/18 23:27 2018-06-26T23:27 8.0678 29.88 36.354 4.665 6/26/18 23:27 2018-06-26T23:27 8.0677 29.88 36.354 4.665 6/26/18 23:27 2018-06-26T23:27 8.0677 29.88 36.354 4.663 6/26/18 23:27 2018-06-26T23:27 8.0681 29.88 36.354 4.66 6/26/18 23:27 2018-06-26T23:27 8.0681 29.88 36.354 4.663 6/26/18 23:27 2018-06-26T23:27 8.0673 29.88 36.354 4.664 6/26/18 23:28 2018-06-26T23:28 8.0671 29.88 36.354 4.662 6/26/18 23:28 2018-06-26T23:28 8.067 29.88 36.353 4.664 6/26/18 23:28 2018-06-26T23:28 8.0669 29.88 36.354 4.66 6/26/18 23:28 2018-06-26T23:28 8.0671 29.88 36.355 4.66 6/26/18 23:28 2018-06-26T23:28 8.0679 29.88 36.354 4.664 6/26/18 23:28 2018-06-26T23:28 8.0674 29.88 36.354 4.663 6/26/18 23:28 2018-06-26T23:28 8.0671 29.88 36.354 4.663 6/26/18 23:28 2018-06-26T23:28 8.0671 29.88 36.354 4.666 6/26/18 23:28 2018-06-26T23:28 8.0675 29.88 36.354 4.664 6/26/18 23:28 2018-06-26T23:28 8.0676 29.88 36.354 4.664 6/26/18 23:28 2018-06-26T23:28 8.0673 29.88 36.354 4.662 6/26/18 23:28 2018-06-26T23:28 8.067 29.88 36.354 4.664 6/26/18 23:28 2018-06-26T23:28 8.0671 29.88 36.354 4.664 6/26/18 23:28 2018-06-26T23:28 8.0676 29.88 36.354 4.664 6/26/18 23:28 2018-06-26T23:28 8.0675 29.88 36.353 4.664 6/26/18 23:28 2018-06-26T23:28 8.0673 29.88 36.354 4.66 6/26/18 23:28 2018-06-26T23:28 8.0672 29.88 36.353 4.66 6/26/18 23:28 2018-06-26T23:28 8.0677 29.88 36.354 4.664 6/26/18 23:28 2018-06-26T23:28 8.0673 29.88 36.354 4.664 6/26/18 23:28 2018-06-26T23:28 8.0673 29.88 36.353 4.66 6/26/18 23:29 2018-06-26T23:29 8.0672 29.88 36.354 4.668 6/26/18 23:29 2018-06-26T23:29 8.0673 29.88 36.354 4.663 6/26/18 23:29 2018-06-26T23:29 8.0674 29.88 36.354 4.665 6/26/18 23:29 2018-06-26T23:29 8.0678 29.88 36.354 4.662 6/26/18 23:29 2018-06-26T23:29 8.0679 29.88 36.354 4.663 6/26/18 23:29 2018-06-26T23:29 8.0674 29.88 36.354 4.664 6/26/18 23:29 2018-06-26T23:29 8.0675 29.88 36.354 4.664 6/26/18 23:29 2018-06-26T23:29 8.0673 29.88 36.354 4.664 6/26/18 23:29 2018-06-26T23:29 8.0676 29.88 36.354 4.664 6/26/18 23:29 2018-06-26T23:29 8.0677 29.88 36.354 4.66 6/26/18 23:29 2018-06-26T23:29 8.0678 29.88 36.354 4.66 6/26/18 23:29 2018-06-26T23:29 8.0677 29.88 36.354 4.662 6/26/18 23:29 2018-06-26T23:29 8.0673 29.88 36.353 4.664 6/26/18 23:29 2018-06-26T23:29 8.0673 29.88 36.353 4.662 6/26/18 23:29 2018-06-26T23:29 8.0674 29.88 36.354 4.66 6/26/18 23:29 2018-06-26T23:29 8.067 29.88 36.353 4.657 6/26/18 23:29 2018-06-26T23:29 8.0668 29.88 36.354 4.664 6/26/18 23:29 2018-06-26T23:29 8.0666 29.88 36.353 4.663 6/26/18 23:29 2018-06-26T23:29 8.0669 29.88 36.353 4.668 6/26/18 23:29 2018-06-26T23:29 8.0668 29.88 36.353 4.658 6/26/18 23:30 2018-06-26T23:30 8.0671 29.88 36.353 4.663 6/26/18 23:30 2018-06-26T23:30 8.0672 29.88 36.354 4.66 6/26/18 23:30 2018-06-26T23:30 8.0673 29.88 36.354 4.664 6/26/18 23:40 2018-06-26T23:40 8.0646 29.89 36.354 4.642 6/26/18 23:40 2018-06-26T23:40 8.065 29.89 36.354 4.645 6/26/18 23:40 2018-06-26T23:40 8.0651 29.89 36.353 4.643 6/26/18 23:40 2018-06-26T23:40 8.0651 29.89 36.354 4.643 6/26/18 23:40 2018-06-26T23:40 8.065 29.89 36.354 4.643 6/26/18 23:40 2018-06-26T23:40 8.065 29.89 36.353 4.64 6/26/18 23:40 2018-06-26T23:40 8.0643 29.89 36.354 4.638 6/26/18 23:40 2018-06-26T23:40 8.0648 29.89 36.355 4.643 6/26/18 23:40 2018-06-26T23:40 8.0646 29.89 36.354 4.643 6/26/18 23:40 2018-06-26T23:40 8.0646 29.89 36.353 4.644 6/26/18 23:40 2018-06-26T23:40 8.0647 29.89 36.353 4.646 6/26/18 23:40 2018-06-26T23:40 8.065 29.89 36.353 4.642 6/26/18 23:40 2018-06-26T23:40 8.0651 29.89 36.353 4.638 6/26/18 23:40 2018-06-26T23:40 8.0652 29.89 36.353 4.642 6/26/18 23:40 2018-06-26T23:40 8.0655 29.89 36.354 4.643 6/26/18 23:40 2018-06-26T23:40 8.0653 29.89 36.354 4.639 6/26/18 23:40 2018-06-26T23:40 8.0656 29.89 36.354 4.64 6/26/18 23:41 2018-06-26T23:41 8.0656 29.89 36.354 4.638 6/26/18 23:41 2018-06-26T23:41 8.0657 29.89 36.353 4.643 6/26/18 23:41 2018-06-26T23:41 8.0652 29.89 36.354 4.644 6/26/18 23:41 2018-06-26T23:41 8.0649 29.89 36.354 4.642 6/26/18 23:41 2018-06-26T23:41 8.0646 29.89 36.354 4.643 6/26/18 23:41 2018-06-26T23:41 8.0643 29.89 36.354 4.64 6/26/18 23:41 2018-06-26T23:41 8.0642 29.89 36.354 4.643 6/26/18 23:41 2018-06-26T23:41 8.0644 29.89 36.353 4.638 6/26/18 23:41 2018-06-26T23:41 8.0643 29.89 36.354 4.643 6/26/18 23:41 2018-06-26T23:41 8.0644 29.89 36.353 4.643 6/26/18 23:41 2018-06-26T23:41 8.0649 29.89 36.353 4.643 6/26/18 23:41 2018-06-26T23:41 8.0651 29.89 36.354 4.643 6/26/18 23:41 2018-06-26T23:41 8.065 29.89 36.353 4.644 6/26/18 23:41 2018-06-26T23:41 8.065 29.89 36.354 4.644 6/26/18 23:41 2018-06-26T23:41 8.0649 29.89 36.354 4.639 6/26/18 23:41 2018-06-26T23:41 8.0651 29.89 36.354 4.644 6/26/18 23:41 2018-06-26T23:41 8.0648 29.89 36.354 4.642 6/26/18 23:41 2018-06-26T23:41 8.0647 29.89 36.353 4.643 6/26/18 23:41 2018-06-26T23:41 8.0643 29.89 36.353 4.64 6/26/18 23:41 2018-06-26T23:41 8.0643 29.89 36.354 4.638 6/26/18 23:42 2018-06-26T23:42 8.0647 29.89 36.354 4.639 6/26/18 23:42 2018-06-26T23:42 8.065 29.89 36.353 4.642 6/26/18 23:42 2018-06-26T23:42 8.0656 29.89 36.354 4.64 6/26/18 23:42 2018-06-26T23:42 8.065 29.89 36.354 4.638 6/26/18 23:42 2018-06-26T23:42 8.0651 29.89 36.354 4.638 6/26/18 23:42 2018-06-26T23:42 8.065 29.89 36.354 4.64 6/26/18 23:42 2018-06-26T23:42 8.0649 29.89 36.354 4.639 6/26/18 23:42 2018-06-26T23:42 8.0648 29.89 36.354 4.638 6/26/18 23:42 2018-06-26T23:42 8.0646 29.89 36.353 4.638 6/26/18 23:42 2018-06-26T23:42 8.0648 29.89 36.354 4.643 6/26/18 23:42 2018-06-26T23:42 8.0648 29.89 36.353 4.639 6/26/18 23:42 2018-06-26T23:42 8.0649 29.89 36.353 4.64 6/26/18 23:42 2018-06-26T23:42 8.0644 29.89 36.354 4.638 6/26/18 23:42 2018-06-26T23:42 8.065 29.89 36.353 4.643 6/26/18 23:42 2018-06-26T23:42 8.0651 29.89 36.354 4.637 6/26/18 23:42 2018-06-26T23:42 8.0645 29.89 36.354 4.643 6/26/18 23:42 2018-06-26T23:42 8.0643 29.89 36.353 4.636 6/26/18 23:42 2018-06-26T23:42 8.0647 29.89 36.354 4.635 6/26/18 23:42 2018-06-26T23:42 8.0644 29.89 36.354 4.636 6/26/18 23:42 2018-06-26T23:42 8.0644 29.89 36.353 4.638 6/26/18 23:43 2018-06-26T23:43 8.0642 29.89 36.354 4.638 6/26/18 23:43 2018-06-26T23:43 8.0641 29.89 36.353 4.639 6/26/18 23:43 2018-06-26T23:43 8.0641 29.89 36.354 4.642 6/26/18 23:43 2018-06-26T23:43 8.0641 29.89 36.353 4.638 6/26/18 23:43 2018-06-26T23:43 8.0645 29.89 36.354 4.639 6/26/18 23:43 2018-06-26T23:43 8.0636 29.89 36.354 4.637 6/26/18 23:43 2018-06-26T23:43 8.0637 29.89 36.353 4.635 6/26/18 23:43 2018-06-26T23:43 8.064 29.89 36.354 4.632 6/26/18 23:43 2018-06-26T23:43 8.0637 29.89 36.354 4.636 6/26/18 23:43 2018-06-26T23:43 8.0639 29.89 36.353 4.636 6/26/18 23:43 2018-06-26T23:43 8.0643 29.89 36.353 4.638 6/26/18 23:43 2018-06-26T23:43 8.0642 29.89 36.353 4.637 6/26/18 23:43 2018-06-26T23:43 8.0643 29.89 36.354 4.638 6/26/18 23:43 2018-06-26T23:43 8.0643 29.89 36.353 4.637 6/26/18 23:43 2018-06-26T23:43 8.0642 29.89 36.354 4.636 6/26/18 23:43 2018-06-26T23:43 8.0642 29.89 36.353 4.635 6/26/18 23:43 2018-06-26T23:43 8.0644 29.89 36.354 4.636 6/26/18 23:43 2018-06-26T23:43 8.0648 29.89 36.354 4.638 6/26/18 23:43 2018-06-26T23:43 8.0644 29.89 36.353 4.638 6/26/18 23:43 2018-06-26T23:43 8.0647 29.89 36.354 4.636 6/26/18 23:44 2018-06-26T23:44 8.0643 29.89 36.353 4.638 6/26/18 23:44 2018-06-26T23:44 8.0644 29.89 36.353 4.638 6/26/18 23:44 2018-06-26T23:44 8.0637 29.89 36.353 4.638 6/26/18 23:44 2018-06-26T23:44 8.0641 29.89 36.354 4.64 6/26/18 23:44 2018-06-26T23:44 8.064 29.89 36.354 4.638 6/26/18 23:44 2018-06-26T23:44 8.0644 29.89 36.354 4.635 6/26/18 23:44 2018-06-26T23:44 8.0643 29.89 36.354 4.64 6/26/18 23:44 2018-06-26T23:44 8.064 29.89 36.353 4.64 6/26/18 23:44 2018-06-26T23:44 8.0641 29.89 36.354 4.638 6/26/18 23:44 2018-06-26T23:44 8.0642 29.89 36.354 4.637 6/26/18 23:44 2018-06-26T23:44 8.064 29.89 36.353 4.639 6/26/18 23:44 2018-06-26T23:44 8.0637 29.89 36.354 4.638 6/26/18 23:44 2018-06-26T23:44 8.0639 29.89 36.353 4.635 6/26/18 23:44 2018-06-26T23:44 8.064 29.89 36.354 4.635 6/26/18 23:44 2018-06-26T23:44 8.0643 29.89 36.353 4.635 6/26/18 23:44 2018-06-26T23:44 8.0646 29.89 36.354 4.638 6/26/18 23:44 2018-06-26T23:44 8.0644 29.89 36.353 4.636 6/26/18 23:44 2018-06-26T23:44 8.0641 29.89 36.354 4.637 6/26/18 23:44 2018-06-26T23:44 8.0639 29.89 36.354 4.633 6/26/18 23:44 2018-06-26T23:44 8.064 29.89 36.354 4.636 6/26/18 23:45 2018-06-26T23:45 8.0645 29.89 36.353 4.635 6/26/18 23:45 2018-06-26T23:45 8.0646 29.89 36.354 4.638 6/26/18 23:45 2018-06-26T23:45 8.0643 29.89 36.353 4.636 6/26/18 23:55 2018-06-26T23:55 8.0654 29.92 36.36 4.613 6/26/18 23:55 2018-06-26T23:55 8.0653 29.92 36.36 4.616 6/26/18 23:55 2018-06-26T23:55 8.0655 29.92 36.361 4.616 6/26/18 23:55 2018-06-26T23:55 8.0654 29.92 36.36 4.613 6/26/18 23:55 2018-06-26T23:55 8.0656 29.92 36.36 4.616 6/26/18 23:55 2018-06-26T23:55 8.0656 29.92 36.359 4.613 6/26/18 23:55 2018-06-26T23:55 8.0656 29.92 36.36 4.613 6/26/18 23:55 2018-06-26T23:55 8.0656 29.92 36.36 4.618 6/26/18 23:55 2018-06-26T23:55 8.0655 29.92 36.361 4.616 6/26/18 23:55 2018-06-26T23:55 8.0655 29.92 36.361 4.612 6/26/18 23:55 2018-06-26T23:55 8.0659 29.92 36.362 4.618 6/26/18 23:55 2018-06-26T23:55 8.0664 29.92 36.361 4.618 6/26/18 23:55 2018-06-26T23:55 8.0671 29.92 36.362 4.617 6/26/18 23:55 2018-06-26T23:55 8.0663 29.92 36.363 4.618 6/26/18 23:55 2018-06-26T23:55 8.0659 29.92 36.364 4.618 6/26/18 23:55 2018-06-26T23:55 8.0661 29.92 36.363 4.614 6/26/18 23:55 2018-06-26T23:55 8.0661 29.92 36.363 4.618 6/26/18 23:56 2018-06-26T23:56 8.0667 29.92 36.362 4.618 6/26/18 23:56 2018-06-26T23:56 8.0673 29.92 36.362 4.617 6/26/18 23:56 2018-06-26T23:56 8.0672 29.92 36.363 4.619 6/26/18 23:56 2018-06-26T23:56 8.0671 29.92 36.363 4.617 6/26/18 23:56 2018-06-26T23:56 8.0668 29.92 36.363 4.624 6/26/18 23:56 2018-06-26T23:56 8.0667 29.92 36.363 4.619 6/26/18 23:56 2018-06-26T23:56 8.0674 29.92 36.362 4.617 6/26/18 23:56 2018-06-26T23:56 8.0673 29.92 36.364 4.62 6/26/18 23:56 2018-06-26T23:56 8.0668 29.93 36.365 4.62 6/26/18 23:56 2018-06-26T23:56 8.067 29.93 36.365 4.622 6/26/18 23:56 2018-06-26T23:56 8.0678 29.93 36.365 4.619 6/26/18 23:56 2018-06-26T23:56 8.0674 29.93 36.365 4.622 6/26/18 23:56 2018-06-26T23:56 8.0674 29.93 36.364 4.619 6/26/18 23:56 2018-06-26T23:56 8.0676 29.93 36.366 4.619 6/26/18 23:56 2018-06-26T23:56 8.0675 29.93 36.365 4.622 6/26/18 23:56 2018-06-26T23:56 8.0677 29.93 36.365 4.62 6/26/18 23:56 2018-06-26T23:56 8.068 29.93 36.365 4.625 6/26/18 23:56 2018-06-26T23:56 8.0681 29.93 36.365 4.624 6/26/18 23:56 2018-06-26T23:56 8.068 29.93 36.365 4.625 6/26/18 23:56 2018-06-26T23:56 8.0679 29.93 36.365 4.627 6/26/18 23:57 2018-06-26T23:57 8.0679 29.93 36.365 4.624 6/26/18 23:57 2018-06-26T23:57 8.0678 29.93 36.365 4.622 6/26/18 23:57 2018-06-26T23:57 8.0676 29.93 36.364 4.625 6/26/18 23:57 2018-06-26T23:57 8.0667 29.93 36.364 4.623 6/26/18 23:57 2018-06-26T23:57 8.0666 29.93 36.364 4.625 6/26/18 23:57 2018-06-26T23:57 8.0667 29.93 36.365 4.624 6/26/18 23:57 2018-06-26T23:57 8.0669 29.93 36.364 4.625 6/26/18 23:57 2018-06-26T23:57 8.0667 29.93 36.364 4.622 6/26/18 23:57 2018-06-26T23:57 8.0664 29.93 36.364 4.624 6/26/18 23:57 2018-06-26T23:57 8.066 29.93 36.364 4.619 6/26/18 23:57 2018-06-26T23:57 8.0659 29.93 36.364 4.625 6/26/18 23:57 2018-06-26T23:57 8.0664 29.93 36.365 4.623 6/26/18 23:57 2018-06-26T23:57 8.0665 29.93 36.364 4.619 6/26/18 23:57 2018-06-26T23:57 8.0667 29.93 36.365 4.62 6/26/18 23:57 2018-06-26T23:57 8.0665 29.93 36.364 4.619 6/26/18 23:57 2018-06-26T23:57 8.0667 29.93 36.365 4.618 6/26/18 23:57 2018-06-26T23:57 8.0668 29.93 36.364 4.62 6/26/18 23:57 2018-06-26T23:57 8.067 29.93 36.364 4.618 6/26/18 23:57 2018-06-26T23:57 8.0666 29.93 36.364 4.622 6/26/18 23:57 2018-06-26T23:57 8.0665 29.93 36.364 4.617 6/26/18 23:58 2018-06-26T23:58 8.0666 29.93 36.364 4.618 6/26/18 23:58 2018-06-26T23:58 8.0665 29.93 36.364 4.62 6/26/18 23:58 2018-06-26T23:58 8.0667 29.93 36.364 4.618 6/26/18 23:58 2018-06-26T23:58 8.0664 29.93 36.364 4.619 6/26/18 23:58 2018-06-26T23:58 8.0666 29.93 36.364 4.617 6/26/18 23:58 2018-06-26T23:58 8.0662 29.93 36.364 4.62 6/26/18 23:58 2018-06-26T23:58 8.0658 29.93 36.364 4.618 6/26/18 23:58 2018-06-26T23:58 8.0656 29.93 36.364 4.617 6/26/18 23:58 2018-06-26T23:58 8.066 29.93 36.364 4.614 6/26/18 23:58 2018-06-26T23:58 8.066 29.93 36.364 4.614 6/26/18 23:58 2018-06-26T23:58 8.0663 29.93 36.364 4.613 6/26/18 23:58 2018-06-26T23:58 8.0666 29.93 36.364 4.616 6/26/18 23:58 2018-06-26T23:58 8.0669 29.93 36.363 4.617 6/26/18 23:58 2018-06-26T23:58 8.0672 29.93 36.364 4.613 6/26/18 23:58 2018-06-26T23:58 8.0665 29.93 36.363 4.611 6/26/18 23:58 2018-06-26T23:58 8.0665 29.93 36.364 4.616 6/26/18 23:58 2018-06-26T23:58 8.0663 29.93 36.363 4.618 6/26/18 23:58 2018-06-26T23:58 8.066 29.93 36.363 4.616 6/26/18 23:58 2018-06-26T23:58 8.0664 29.93 36.363 4.613 6/26/18 23:58 2018-06-26T23:58 8.0663 29.93 36.363 4.616 6/26/18 23:59 2018-06-26T23:59 8.0659 29.93 36.364 4.612 6/26/18 23:59 2018-06-26T23:59 8.0662 29.93 36.363 4.613 6/26/18 23:59 2018-06-26T23:59 8.0665 29.93 36.363 4.614 6/26/18 23:59 2018-06-26T23:59 8.0669 29.93 36.363 4.611 6/26/18 23:59 2018-06-26T23:59 8.0661 29.93 36.363 4.617 6/26/18 23:59 2018-06-26T23:59 8.0661 29.93 36.364 4.611 6/26/18 23:59 2018-06-26T23:59 8.0659 29.93 36.363 4.609 6/26/18 23:59 2018-06-26T23:59 8.0662 29.93 36.363 4.611 6/26/18 23:59 2018-06-26T23:59 8.0659 29.93 36.363 4.61 6/26/18 23:59 2018-06-26T23:59 8.0659 29.93 36.363 4.611 6/26/18 23:59 2018-06-26T23:59 8.0661 29.93 36.363 4.611 6/26/18 23:59 2018-06-26T23:59 8.0655 29.93 36.363 4.611 6/26/18 23:59 2018-06-26T23:59 8.0651 29.93 36.363 4.607 6/26/18 23:59 2018-06-26T23:59 8.065 29.93 36.363 4.609 6/26/18 23:59 2018-06-26T23:59 8.0658 29.93 36.362 4.609 6/26/18 23:59 2018-06-26T23:59 8.0662 29.93 36.364 4.609 6/26/18 23:59 2018-06-26T23:59 8.0658 29.93 36.363 4.609 6/26/18 23:59 2018-06-26T23:59 8.0661 29.93 36.364 4.61 6/26/18 23:59 2018-06-26T23:59 8.0661 29.93 36.363 4.611 6/26/18 23:59 2018-06-26T23:59 8.066 29.93 36.363 4.611 6/27/18 0:00 2018-06-27T00:00 8.0658 29.93 36.362 4.611 6/27/18 0:00 2018-06-27T00:00 8.0661 29.93 36.362 4.61 6/27/18 0:00 2018-06-27T00:00 8.0658 29.93 36.362 4.611 6/27/18 0:10 2018-06-27T00:10 8.0654 30 36.374 4.623 6/27/18 0:10 2018-06-27T00:10 8.0661 30.01 36.372 4.624 6/27/18 0:10 2018-06-27T00:10 8.0662 30.01 36.373 4.624 6/27/18 0:10 2018-06-27T00:10 8.0662 30.01 36.373 4.625 6/27/18 0:10 2018-06-27T00:10 8.0665 30.01 36.373 4.623 6/27/18 0:10 2018-06-27T00:10 8.0668 30 36.37 4.629 6/27/18 0:10 2018-06-27T00:10 8.0665 30 36.373 4.623 6/27/18 0:10 2018-06-27T00:10 8.0658 30 36.372 4.624 6/27/18 0:10 2018-06-27T00:10 8.0658 30 36.373 4.619 6/27/18 0:10 2018-06-27T00:10 8.0661 30 36.371 4.618 6/27/18 0:10 2018-06-27T00:10 8.0663 30 36.371 4.625 6/27/18 0:10 2018-06-27T00:10 8.0659 30 36.371 4.62 6/27/18 0:10 2018-06-27T00:10 8.0659 30 36.371 4.622 6/27/18 0:10 2018-06-27T00:10 8.066 30 36.371 4.618 6/27/18 0:10 2018-06-27T00:10 8.0663 30 36.371 4.625 6/27/18 0:10 2018-06-27T00:10 8.0658 30 36.372 4.62 6/27/18 0:10 2018-06-27T00:10 8.0659 30.01 36.373 4.622 6/27/18 0:11 2018-06-27T00:11 8.0658 30.01 36.372 4.619 6/27/18 0:11 2018-06-27T00:11 8.0661 30.01 36.372 4.622 6/27/18 0:11 2018-06-27T00:11 8.0658 30.01 36.373 4.62 6/27/18 0:11 2018-06-27T00:11 8.0657 30.01 36.374 4.62 6/27/18 0:11 2018-06-27T00:11 8.0655 30.01 36.373 4.624 6/27/18 0:11 2018-06-27T00:11 8.0656 30.01 36.373 4.618 6/27/18 0:11 2018-06-27T00:11 8.0659 30.01 36.372 4.624 6/27/18 0:11 2018-06-27T00:11 8.066 30.01 36.372 4.623 6/27/18 0:11 2018-06-27T00:11 8.0653 30.01 36.372 4.618 6/27/18 0:11 2018-06-27T00:11 8.0655 30.01 36.373 4.622 6/27/18 0:11 2018-06-27T00:11 8.0656 30.01 36.373 4.62 6/27/18 0:11 2018-06-27T00:11 8.0658 30.02 36.378 4.616 6/27/18 0:11 2018-06-27T00:11 8.0662 30.02 36.378 4.622 6/27/18 0:11 2018-06-27T00:11 8.0658 30.03 36.38 4.617 6/27/18 0:11 2018-06-27T00:11 8.0662 30.03 36.385 4.619 6/27/18 0:11 2018-06-27T00:11 8.0662 30.05 36.38 4.619 6/27/18 0:11 2018-06-27T00:11 8.0666 30.03 36.372 4.618 6/27/18 0:11 2018-06-27T00:11 8.0664 30.03 36.378 4.62 6/27/18 0:11 2018-06-27T00:11 8.0657 30.03 36.376 4.619 6/27/18 0:11 2018-06-27T00:11 8.0656 30.02 36.375 4.618 6/27/18 0:12 2018-06-27T00:12 8.0662 30.02 36.373 4.618 6/27/18 0:12 2018-06-27T00:12 8.0664 30.02 36.378 4.618 6/27/18 0:12 2018-06-27T00:12 8.0663 30.02 36.377 4.618 6/27/18 0:12 2018-06-27T00:12 8.0664 30.03 36.381 4.617 6/27/18 0:12 2018-06-27T00:12 8.0658 30.04 36.383 4.616 6/27/18 0:12 2018-06-27T00:12 8.066 30.05 36.386 4.617 6/27/18 0:12 2018-06-27T00:12 8.0663 30.06 36.384 4.612 6/27/18 0:12 2018-06-27T00:12 8.0666 30.05 36.384 4.614 6/27/18 0:12 2018-06-27T00:12 8.0658 30.05 36.382 4.611 6/27/18 0:12 2018-06-27T00:12 8.0665 30.05 36.379 4.616 6/27/18 0:12 2018-06-27T00:12 8.0662 30.04 36.378 4.617 6/27/18 0:12 2018-06-27T00:12 8.0659 30.03 36.377 4.618 6/27/18 0:12 2018-06-27T00:12 8.0655 30.03 36.378 4.612 6/27/18 0:12 2018-06-27T00:12 8.065 30.04 36.382 4.613 6/27/18 0:12 2018-06-27T00:12 8.0651 30.05 36.387 4.611 6/27/18 0:12 2018-06-27T00:12 8.0653 30.05 36.381 4.612 6/27/18 0:12 2018-06-27T00:12 8.0658 30.05 36.383 4.618 6/27/18 0:12 2018-06-27T00:12 8.0657 30.05 36.381 4.613 6/27/18 0:12 2018-06-27T00:12 8.0656 30.05 36.381 4.616 6/27/18 0:12 2018-06-27T00:12 8.0661 30.05 36.382 4.611 6/27/18 0:13 2018-06-27T00:13 8.0658 30.06 36.386 4.611 6/27/18 0:13 2018-06-27T00:13 8.0659 30.06 36.386 4.611 6/27/18 0:13 2018-06-27T00:13 8.0662 30.06 36.384 4.611 6/27/18 0:13 2018-06-27T00:13 8.0662 30.06 36.383 4.611 6/27/18 0:13 2018-06-27T00:13 8.0667 30.06 36.382 4.611 6/27/18 0:13 2018-06-27T00:13 8.0667 30.05 36.383 4.613 6/27/18 0:13 2018-06-27T00:13 8.0666 30.05 36.382 4.614 6/27/18 0:13 2018-06-27T00:13 8.0662 30.05 36.379 4.614 6/27/18 0:13 2018-06-27T00:13 8.0658 30.04 36.38 4.616 6/27/18 0:13 2018-06-27T00:13 8.0656 30.04 36.38 4.612 6/27/18 0:13 2018-06-27T00:13 8.0658 30.04 36.377 4.614 6/27/18 0:13 2018-06-27T00:13 8.0657 30.03 36.376 4.612 6/27/18 0:13 2018-06-27T00:13 8.0654 30.03 36.375 4.614 6/27/18 0:13 2018-06-27T00:13 8.0654 30.02 36.378 4.611 6/27/18 0:13 2018-06-27T00:13 8.0651 30.03 36.379 4.611 6/27/18 0:13 2018-06-27T00:13 8.0655 30.04 36.379 4.61 6/27/18 0:13 2018-06-27T00:13 8.0653 30.04 36.379 4.612 6/27/18 0:13 2018-06-27T00:13 8.0654 30.04 36.377 4.609 6/27/18 0:13 2018-06-27T00:13 8.0655 30.03 36.375 4.612 6/27/18 0:13 2018-06-27T00:13 8.0652 30.03 36.375 4.61 6/27/18 0:14 2018-06-27T00:14 8.0649 30.03 36.375 4.609 6/27/18 0:14 2018-06-27T00:14 8.0648 30.02 36.374 4.611 6/27/18 0:14 2018-06-27T00:14 8.0651 30.02 36.38 4.607 6/27/18 0:14 2018-06-27T00:14 8.0648 30.04 36.385 4.605 6/27/18 0:14 2018-06-27T00:14 8.065 30.06 36.384 4.604 6/27/18 0:14 2018-06-27T00:14 8.0658 30.06 36.384 4.606 6/27/18 0:14 2018-06-27T00:14 8.0661 30.06 36.383 4.61 6/27/18 0:14 2018-06-27T00:14 8.0662 30.06 36.382 4.607 6/27/18 0:14 2018-06-27T00:14 8.0666 30.05 36.382 4.607 6/27/18 0:14 2018-06-27T00:14 8.0662 30.05 36.379 4.609 6/27/18 0:14 2018-06-27T00:14 8.066 30.04 36.376 4.611 6/27/18 0:14 2018-06-27T00:14 8.0656 30.04 36.384 4.609 6/27/18 0:14 2018-06-27T00:14 8.0648 30.05 36.383 4.605 6/27/18 0:14 2018-06-27T00:14 8.0654 30.06 36.384 4.609 6/27/18 0:14 2018-06-27T00:14 8.0656 30.06 36.383 4.61 6/27/18 0:14 2018-06-27T00:14 8.0656 30.06 36.385 4.606 6/27/18 0:14 2018-06-27T00:14 8.0657 30.07 36.385 4.605 6/27/18 0:14 2018-06-27T00:14 8.0657 30.07 36.384 4.61 6/27/18 0:14 2018-06-27T00:14 8.0658 30.06 36.383 4.61 6/27/18 0:14 2018-06-27T00:14 8.0659 30.06 36.382 4.609 6/27/18 0:15 2018-06-27T00:15 8.066 30.06 36.385 4.609 6/27/18 0:15 2018-06-27T00:15 8.066 30.07 36.385 4.611 6/27/18 0:15 2018-06-27T00:15 8.0661 30.07 36.39 4.609 6/27/18 0:25 2018-06-27T00:25 8.0642 30.13 36.401 4.548 6/27/18 0:25 2018-06-27T00:25 8.0642 30.13 36.401 4.552 6/27/18 0:25 2018-06-27T00:25 8.0642 30.13 36.401 4.547 6/27/18 0:25 2018-06-27T00:25 8.064 30.13 36.401 4.548 6/27/18 0:25 2018-06-27T00:25 8.0641 30.13 36.401 4.546 6/27/18 0:25 2018-06-27T00:25 8.0641 30.13 36.402 4.545 6/27/18 0:25 2018-06-27T00:25 8.064 30.13 36.402 4.543 6/27/18 0:25 2018-06-27T00:25 8.0642 30.13 36.403 4.546 6/27/18 0:25 2018-06-27T00:25 8.0646 30.13 36.402 4.544 6/27/18 0:25 2018-06-27T00:25 8.0652 30.13 36.403 4.546 6/27/18 0:25 2018-06-27T00:25 8.065 30.14 36.404 4.544 6/27/18 0:25 2018-06-27T00:25 8.065 30.14 36.404 4.544 6/27/18 0:25 2018-06-27T00:25 8.065 30.14 36.404 4.545 6/27/18 0:25 2018-06-27T00:25 8.0651 30.14 36.404 4.546 6/27/18 0:25 2018-06-27T00:25 8.0654 30.14 36.404 4.547 6/27/18 0:25 2018-06-27T00:25 8.0645 30.14 36.403 4.547 6/27/18 0:25 2018-06-27T00:25 8.0652 30.14 36.403 4.548 6/27/18 0:26 2018-06-27T00:26 8.0651 30.14 36.403 4.547 6/27/18 0:26 2018-06-27T00:26 8.0649 30.14 36.403 4.547 6/27/18 0:26 2018-06-27T00:26 8.0645 30.14 36.403 4.541 6/27/18 0:26 2018-06-27T00:26 8.0648 30.14 36.404 4.546 6/27/18 0:26 2018-06-27T00:26 8.0646 30.14 36.404 4.545 6/27/18 0:26 2018-06-27T00:26 8.0649 30.14 36.405 4.546 6/27/18 0:26 2018-06-27T00:26 8.0649 30.14 36.405 4.546 6/27/18 0:26 2018-06-27T00:26 8.0654 30.15 36.404 4.546 6/27/18 0:26 2018-06-27T00:26 8.0653 30.14 36.404 4.547 6/27/18 0:26 2018-06-27T00:26 8.0653 30.14 36.404 4.547 6/27/18 0:26 2018-06-27T00:26 8.0651 30.14 36.405 4.547 6/27/18 0:26 2018-06-27T00:26 8.0649 30.15 36.406 4.547 6/27/18 0:26 2018-06-27T00:26 8.0651 30.15 36.407 4.55 6/27/18 0:26 2018-06-27T00:26 8.0649 30.15 36.405 4.547 6/27/18 0:26 2018-06-27T00:26 8.0652 30.15 36.407 4.551 6/27/18 0:26 2018-06-27T00:26 8.0657 30.15 36.406 4.553 6/27/18 0:26 2018-06-27T00:26 8.0656 30.15 36.407 4.554 6/27/18 0:26 2018-06-27T00:26 8.0657 30.15 36.406 4.551 6/27/18 0:26 2018-06-27T00:26 8.0653 30.15 36.405 4.553 6/27/18 0:26 2018-06-27T00:26 8.0655 30.15 36.406 4.559 6/27/18 0:27 2018-06-27T00:27 8.0653 30.15 36.406 4.553 6/27/18 0:27 2018-06-27T00:27 8.0651 30.15 36.406 4.559 6/27/18 0:27 2018-06-27T00:27 8.0651 30.15 36.406 4.559 6/27/18 0:27 2018-06-27T00:27 8.0646 30.15 36.406 4.557 6/27/18 0:27 2018-06-27T00:27 8.064 30.15 36.406 4.554 6/27/18 0:27 2018-06-27T00:27 8.0647 30.15 36.406 4.554 6/27/18 0:27 2018-06-27T00:27 8.0648 30.15 36.406 4.551 6/27/18 0:27 2018-06-27T00:27 8.0649 30.15 36.405 4.556 6/27/18 0:27 2018-06-27T00:27 8.065 30.15 36.406 4.557 6/27/18 0:27 2018-06-27T00:27 8.0649 30.15 36.407 4.55 6/27/18 0:27 2018-06-27T00:27 8.065 30.15 36.407 4.551 6/27/18 0:27 2018-06-27T00:27 8.065 30.16 36.41 4.558 6/27/18 0:27 2018-06-27T00:27 8.0653 30.16 36.409 4.553 6/27/18 0:27 2018-06-27T00:27 8.0653 30.16 36.407 4.552 6/27/18 0:27 2018-06-27T00:27 8.0654 30.16 36.41 4.553 6/27/18 0:27 2018-06-27T00:27 8.0655 30.16 36.41 4.554 6/27/18 0:27 2018-06-27T00:27 8.0655 30.16 36.41 4.552 6/27/18 0:27 2018-06-27T00:27 8.0657 30.16 36.41 4.554 6/27/18 0:27 2018-06-27T00:27 8.0652 30.16 36.41 4.554 6/27/18 0:27 2018-06-27T00:27 8.0654 30.16 36.41 4.554 6/27/18 0:28 2018-06-27T00:28 8.0652 30.16 36.41 4.559 6/27/18 0:28 2018-06-27T00:28 8.0652 30.16 36.41 4.554 6/27/18 0:28 2018-06-27T00:28 8.0654 30.16 36.41 4.554 6/27/18 0:28 2018-06-27T00:28 8.0655 30.16 36.41 4.552 6/27/18 0:28 2018-06-27T00:28 8.0661 30.16 36.408 4.557 6/27/18 0:28 2018-06-27T00:28 8.0659 30.16 36.408 4.554 6/27/18 0:28 2018-06-27T00:28 8.0654 30.16 36.408 4.554 6/27/18 0:28 2018-06-27T00:28 8.0652 30.16 36.409 4.552 6/27/18 0:28 2018-06-27T00:28 8.0649 30.16 36.409 4.554 6/27/18 0:28 2018-06-27T00:28 8.0648 30.16 36.409 4.556 6/27/18 0:28 2018-06-27T00:28 8.065 30.16 36.41 4.553 6/27/18 0:28 2018-06-27T00:28 8.065 30.16 36.41 4.55 6/27/18 0:28 2018-06-27T00:28 8.0655 30.16 36.41 4.552 6/27/18 0:28 2018-06-27T00:28 8.065 30.16 36.409 4.55 6/27/18 0:28 2018-06-27T00:28 8.0651 30.16 36.409 4.547 6/27/18 0:28 2018-06-27T00:28 8.0649 30.16 36.41 4.553 6/27/18 0:28 2018-06-27T00:28 8.0651 30.16 36.41 4.551 6/27/18 0:28 2018-06-27T00:28 8.0655 30.16 36.41 4.552 6/27/18 0:28 2018-06-27T00:28 8.0653 30.16 36.412 4.548 6/27/18 0:28 2018-06-27T00:28 8.0654 30.17 36.41 4.552 6/27/18 0:29 2018-06-27T00:29 8.0658 30.16 36.41 4.55 6/27/18 0:29 2018-06-27T00:29 8.0653 30.16 36.41 4.548 6/27/18 0:29 2018-06-27T00:29 8.0651 30.16 36.41 4.546 6/27/18 0:29 2018-06-27T00:29 8.0653 30.16 36.41 4.55 6/27/18 0:29 2018-06-27T00:29 8.0655 30.16 36.409 4.55 6/27/18 0:29 2018-06-27T00:29 8.0651 30.16 36.412 4.55 6/27/18 0:29 2018-06-27T00:29 8.0655 30.17 36.412 4.552 6/27/18 0:29 2018-06-27T00:29 8.0652 30.17 36.409 4.551 6/27/18 0:29 2018-06-27T00:29 8.0656 30.16 36.41 4.55 6/27/18 0:29 2018-06-27T00:29 8.0648 30.16 36.41 4.546 6/27/18 0:29 2018-06-27T00:29 8.0647 30.16 36.41 4.546 6/27/18 0:29 2018-06-27T00:29 8.0648 30.16 36.41 4.546 6/27/18 0:29 2018-06-27T00:29 8.0645 30.16 36.41 4.547 6/27/18 0:29 2018-06-27T00:29 8.0643 30.16 36.41 4.547 6/27/18 0:29 2018-06-27T00:29 8.0645 30.16 36.41 4.539 6/27/18 0:29 2018-06-27T00:29 8.0642 30.16 36.409 4.539 6/27/18 0:29 2018-06-27T00:29 8.0638 30.16 36.41 4.537 6/27/18 0:29 2018-06-27T00:29 8.0639 30.16 36.41 4.54 6/27/18 0:29 2018-06-27T00:29 8.0639 30.16 36.411 4.535 6/27/18 0:29 2018-06-27T00:29 8.0641 30.17 36.412 4.544 6/27/18 0:30 2018-06-27T00:30 8.0646 30.17 36.412 4.541 6/27/18 0:30 2018-06-27T00:30 8.0654 30.17 36.411 4.545 6/27/18 0:30 2018-06-27T00:30 8.0655 30.17 36.411 4.543 6/27/18 0:40 2018-06-27T00:40 8.0657 30.2 36.423 4.573 6/27/18 0:40 2018-06-27T00:40 8.0657 30.2 36.425 4.568 6/27/18 0:40 2018-06-27T00:40 8.0656 30.2 36.424 4.572 6/27/18 0:40 2018-06-27T00:40 8.0658 30.2 36.424 4.572 6/27/18 0:40 2018-06-27T00:40 8.066 30.2 36.424 4.568 6/27/18 0:40 2018-06-27T00:40 8.0664 30.2 36.424 4.57 6/27/18 0:40 2018-06-27T00:40 8.0666 30.2 36.424 4.573 6/27/18 0:40 2018-06-27T00:40 8.0659 30.2 36.423 4.572 6/27/18 0:40 2018-06-27T00:40 8.0664 30.2 36.423 4.574 6/27/18 0:40 2018-06-27T00:40 8.0656 30.2 36.423 4.574 6/27/18 0:40 2018-06-27T00:40 8.0656 30.2 36.423 4.572 6/27/18 0:40 2018-06-27T00:40 8.0648 30.2 36.423 4.568 6/27/18 0:40 2018-06-27T00:40 8.0656 30.2 36.423 4.566 6/27/18 0:40 2018-06-27T00:40 8.0663 30.2 36.422 4.567 6/27/18 0:40 2018-06-27T00:40 8.066 30.2 36.423 4.566 6/27/18 0:40 2018-06-27T00:40 8.0661 30.2 36.425 4.567 6/27/18 0:40 2018-06-27T00:40 8.0666 30.2 36.423 4.568 6/27/18 0:41 2018-06-27T00:41 8.0668 30.2 36.423 4.571 6/27/18 0:41 2018-06-27T00:41 8.0666 30.2 36.422 4.568 6/27/18 0:41 2018-06-27T00:41 8.0661 30.2 36.423 4.567 6/27/18 0:41 2018-06-27T00:41 8.0664 30.2 36.423 4.572 6/27/18 0:41 2018-06-27T00:41 8.0665 30.2 36.423 4.571 6/27/18 0:41 2018-06-27T00:41 8.0657 30.2 36.423 4.571 6/27/18 0:41 2018-06-27T00:41 8.0659 30.2 36.425 4.572 6/27/18 0:41 2018-06-27T00:41 8.0662 30.2 36.426 4.568 6/27/18 0:41 2018-06-27T00:41 8.0666 30.2 36.423 4.57 6/27/18 0:41 2018-06-27T00:41 8.0665 30.2 36.425 4.567 6/27/18 0:41 2018-06-27T00:41 8.0665 30.21 36.426 4.566 6/27/18 0:41 2018-06-27T00:41 8.0667 30.21 36.427 4.57 6/27/18 0:41 2018-06-27T00:41 8.0672 30.21 36.424 4.572 6/27/18 0:41 2018-06-27T00:41 8.0671 30.2 36.426 4.573 6/27/18 0:41 2018-06-27T00:41 8.0665 30.21 36.427 4.574 6/27/18 0:41 2018-06-27T00:41 8.0666 30.21 36.428 4.573 6/27/18 0:41 2018-06-27T00:41 8.0667 30.21 36.425 4.576 6/27/18 0:41 2018-06-27T00:41 8.0665 30.21 36.427 4.577 6/27/18 0:41 2018-06-27T00:41 8.0663 30.21 36.426 4.576 6/27/18 0:41 2018-06-27T00:41 8.0666 30.21 36.425 4.577 6/27/18 0:42 2018-06-27T00:42 8.0666 30.21 36.424 4.576 6/27/18 0:42 2018-06-27T00:42 8.0663 30.2 36.424 4.578 6/27/18 0:42 2018-06-27T00:42 8.0664 30.2 36.425 4.578 6/27/18 0:42 2018-06-27T00:42 8.0658 30.21 36.426 4.579 6/27/18 0:42 2018-06-27T00:42 8.0661 30.2 36.425 4.58 6/27/18 0:42 2018-06-27T00:42 8.0666 30.21 36.426 4.576 6/27/18 0:42 2018-06-27T00:42 8.0668 30.21 36.426 4.578 6/27/18 0:42 2018-06-27T00:42 8.0669 30.21 36.425 4.577 6/27/18 0:42 2018-06-27T00:42 8.0668 30.21 36.425 4.578 6/27/18 0:42 2018-06-27T00:42 8.0662 30.2 36.425 4.579 6/27/18 0:42 2018-06-27T00:42 8.0662 30.2 36.424 4.579 6/27/18 0:42 2018-06-27T00:42 8.0663 30.2 36.423 4.578 6/27/18 0:42 2018-06-27T00:42 8.0659 30.2 36.422 4.576 6/27/18 0:42 2018-06-27T00:42 8.0654 30.2 36.422 4.578 6/27/18 0:42 2018-06-27T00:42 8.065 30.2 36.423 4.573 6/27/18 0:42 2018-06-27T00:42 8.0657 30.2 36.423 4.573 6/27/18 0:42 2018-06-27T00:42 8.0656 30.2 36.424 4.572 6/27/18 0:42 2018-06-27T00:42 8.0658 30.2 36.423 4.577 6/27/18 0:42 2018-06-27T00:42 8.0657 30.2 36.423 4.572 6/27/18 0:42 2018-06-27T00:42 8.0653 30.2 36.422 4.573 6/27/18 0:43 2018-06-27T00:43 8.0651 30.2 36.423 4.57 6/27/18 0:43 2018-06-27T00:43 8.0659 30.2 36.424 4.566 6/27/18 0:43 2018-06-27T00:43 8.0661 30.2 36.423 4.568 6/27/18 0:43 2018-06-27T00:43 8.066 30.2 36.424 4.572 6/27/18 0:43 2018-06-27T00:43 8.0657 30.2 36.427 4.572 6/27/18 0:43 2018-06-27T00:43 8.0656 30.2 36.425 4.574 6/27/18 0:43 2018-06-27T00:43 8.0659 30.2 36.423 4.572 6/27/18 0:43 2018-06-27T00:43 8.0654 30.2 36.425 4.571 6/27/18 0:43 2018-06-27T00:43 8.0654 30.2 36.426 4.567 6/27/18 0:43 2018-06-27T00:43 8.0663 30.2 36.425 4.568 6/27/18 0:43 2018-06-27T00:43 8.0661 30.2 36.425 4.572 6/27/18 0:43 2018-06-27T00:43 8.0656 30.2 36.425 4.566 6/27/18 0:43 2018-06-27T00:43 8.0658 30.2 36.424 4.57 6/27/18 0:43 2018-06-27T00:43 8.0663 30.2 36.425 4.57 6/27/18 0:43 2018-06-27T00:43 8.0659 30.2 36.425 4.573 6/27/18 0:43 2018-06-27T00:43 8.0655 30.2 36.424 4.572 6/27/18 0:43 2018-06-27T00:43 8.0659 30.2 36.424 4.572 6/27/18 0:43 2018-06-27T00:43 8.0662 30.2 36.425 4.57 6/27/18 0:43 2018-06-27T00:43 8.0658 30.2 36.425 4.57 6/27/18 0:43 2018-06-27T00:43 8.0656 30.2 36.425 4.571 6/27/18 0:44 2018-06-27T00:44 8.0653 30.2 36.425 4.572 6/27/18 0:44 2018-06-27T00:44 8.0657 30.2 36.425 4.568 6/27/18 0:44 2018-06-27T00:44 8.0657 30.2 36.425 4.572 6/27/18 0:44 2018-06-27T00:44 8.0652 30.2 36.424 4.57 6/27/18 0:44 2018-06-27T00:44 8.0654 30.2 36.425 4.568 6/27/18 0:44 2018-06-27T00:44 8.0651 30.2 36.424 4.568 6/27/18 0:44 2018-06-27T00:44 8.0659 30.2 36.426 4.572 6/27/18 0:44 2018-06-27T00:44 8.0657 30.2 36.427 4.566 6/27/18 0:44 2018-06-27T00:44 8.0654 30.21 36.426 4.571 6/27/18 0:44 2018-06-27T00:44 8.0656 30.21 36.43 4.572 6/27/18 0:44 2018-06-27T00:44 8.0657 30.21 36.428 4.571 6/27/18 0:44 2018-06-27T00:44 8.0662 30.21 36.428 4.572 6/27/18 0:44 2018-06-27T00:44 8.066 30.21 36.429 4.572 6/27/18 0:44 2018-06-27T00:44 8.0658 30.21 36.429 4.572 6/27/18 0:44 2018-06-27T00:44 8.0664 30.21 36.428 4.573 6/27/18 0:44 2018-06-27T00:44 8.0662 30.21 36.427 4.576 6/27/18 0:44 2018-06-27T00:44 8.0659 30.21 36.429 4.572 6/27/18 0:44 2018-06-27T00:44 8.0661 30.21 36.428 4.578 6/27/18 0:44 2018-06-27T00:44 8.0668 30.21 36.429 4.574 6/27/18 0:44 2018-06-27T00:44 8.0663 30.21 36.428 4.572 6/27/18 0:45 2018-06-27T00:45 8.0664 30.21 36.428 4.577 6/27/18 0:45 2018-06-27T00:45 8.0659 30.21 36.428 4.576 6/27/18 0:45 2018-06-27T00:45 8.0657 30.21 36.427 4.578 6/27/18 0:55 2018-06-27T00:55 8.0651 30.2 36.425 4.537 6/27/18 0:55 2018-06-27T00:55 8.0654 30.2 36.425 4.539 6/27/18 0:55 2018-06-27T00:55 8.0654 30.2 36.425 4.539 6/27/18 0:55 2018-06-27T00:55 8.0655 30.2 36.425 4.544 6/27/18 0:55 2018-06-27T00:55 8.0655 30.2 36.426 4.541 6/27/18 0:55 2018-06-27T00:55 8.0654 30.2 36.425 4.539 6/27/18 0:55 2018-06-27T00:55 8.0647 30.2 36.426 4.545 6/27/18 0:55 2018-06-27T00:55 8.065 30.2 36.425 4.541 6/27/18 0:55 2018-06-27T00:55 8.0659 30.2 36.425 4.544 6/27/18 0:55 2018-06-27T00:55 8.0656 30.2 36.425 4.544 6/27/18 0:55 2018-06-27T00:55 8.0651 30.2 36.426 4.546 6/27/18 0:55 2018-06-27T00:55 8.065 30.2 36.426 4.545 6/27/18 0:55 2018-06-27T00:55 8.0655 30.2 36.426 4.547 6/27/18 0:55 2018-06-27T00:55 8.0657 30.2 36.425 4.541 6/27/18 0:55 2018-06-27T00:55 8.0656 30.2 36.426 4.545 6/27/18 0:55 2018-06-27T00:55 8.0658 30.2 36.426 4.546 6/27/18 0:55 2018-06-27T00:55 8.0653 30.2 36.427 4.546 6/27/18 0:56 2018-06-27T00:56 8.0656 30.2 36.426 4.546 6/27/18 0:56 2018-06-27T00:56 8.066 30.2 36.426 4.55 6/27/18 0:56 2018-06-27T00:56 8.0664 30.2 36.426 4.546 6/27/18 0:56 2018-06-27T00:56 8.0669 30.2 36.425 4.55 6/27/18 0:56 2018-06-27T00:56 8.0668 30.2 36.425 4.551 6/27/18 0:56 2018-06-27T00:56 8.0663 30.2 36.425 4.546 6/27/18 0:56 2018-06-27T00:56 8.0664 30.2 36.426 4.552 6/27/18 0:56 2018-06-27T00:56 8.0666 30.2 36.426 4.55 6/27/18 0:56 2018-06-27T00:56 8.0665 30.2 36.426 4.547 6/27/18 0:56 2018-06-27T00:56 8.0665 30.2 36.426 4.55 6/27/18 0:56 2018-06-27T00:56 8.0664 30.2 36.426 4.548 6/27/18 0:56 2018-06-27T00:56 8.0663 30.2 36.425 4.547 6/27/18 0:56 2018-06-27T00:56 8.0665 30.2 36.425 4.547 6/27/18 0:56 2018-06-27T00:56 8.0667 30.2 36.427 4.551 6/27/18 0:56 2018-06-27T00:56 8.0665 30.2 36.426 4.551 6/27/18 0:56 2018-06-27T00:56 8.0662 30.2 36.427 4.552 6/27/18 0:56 2018-06-27T00:56 8.066 30.2 36.427 4.552 6/27/18 0:56 2018-06-27T00:56 8.0667 30.2 36.426 4.553 6/27/18 0:56 2018-06-27T00:56 8.067 30.2 36.425 4.553 6/27/18 0:56 2018-06-27T00:56 8.0667 30.2 36.426 4.551 6/27/18 0:57 2018-06-27T00:57 8.0666 30.2 36.426 4.554 6/27/18 0:57 2018-06-27T00:57 8.0665 30.2 36.426 4.551 6/27/18 0:57 2018-06-27T00:57 8.0665 30.2 36.425 4.547 6/27/18 0:57 2018-06-27T00:57 8.0665 30.2 36.425 4.548 6/27/18 0:57 2018-06-27T00:57 8.0663 30.2 36.425 4.546 6/27/18 0:57 2018-06-27T00:57 8.0663 30.2 36.425 4.548 6/27/18 0:57 2018-06-27T00:57 8.0661 30.2 36.425 4.546 6/27/18 0:57 2018-06-27T00:57 8.066 30.2 36.426 4.548 6/27/18 0:57 2018-06-27T00:57 8.0657 30.2 36.426 4.546 6/27/18 0:57 2018-06-27T00:57 8.0653 30.2 36.425 4.546 6/27/18 0:57 2018-06-27T00:57 8.0655 30.2 36.425 4.544 6/27/18 0:57 2018-06-27T00:57 8.0653 30.2 36.426 4.541 6/27/18 0:57 2018-06-27T00:57 8.0655 30.2 36.425 4.548 6/27/18 0:57 2018-06-27T00:57 8.0654 30.2 36.425 4.543 6/27/18 0:57 2018-06-27T00:57 8.0653 30.2 36.426 4.546 6/27/18 0:57 2018-06-27T00:57 8.0659 30.2 36.425 4.547 6/27/18 0:57 2018-06-27T00:57 8.0655 30.2 36.425 4.546 6/27/18 0:57 2018-06-27T00:57 8.0656 30.2 36.425 4.543 6/27/18 0:57 2018-06-27T00:57 8.0655 30.2 36.425 4.546 6/27/18 0:57 2018-06-27T00:57 8.0656 30.2 36.425 4.54 6/27/18 0:58 2018-06-27T00:58 8.0654 30.2 36.425 4.546 6/27/18 0:58 2018-06-27T00:58 8.0655 30.2 36.426 4.539 6/27/18 0:58 2018-06-27T00:58 8.0652 30.2 36.427 4.541 6/27/18 0:58 2018-06-27T00:58 8.0653 30.2 36.426 4.543 6/27/18 0:58 2018-06-27T00:58 8.0659 30.2 36.427 4.546 6/27/18 0:58 2018-06-27T00:58 8.065 30.2 36.427 4.545 6/27/18 0:58 2018-06-27T00:58 8.0656 30.2 36.426 4.544 6/27/18 0:58 2018-06-27T00:58 8.0661 30.2 36.426 4.547 6/27/18 0:58 2018-06-27T00:58 8.0664 30.2 36.426 4.547 6/27/18 0:58 2018-06-27T00:58 8.0664 30.2 36.426 4.551 6/27/18 0:58 2018-06-27T00:58 8.0664 30.2 36.426 4.546 6/27/18 0:58 2018-06-27T00:58 8.0661 30.2 36.425 4.55 6/27/18 0:58 2018-06-27T00:58 8.0659 30.2 36.426 4.547 6/27/18 0:58 2018-06-27T00:58 8.0658 30.2 36.426 4.55 6/27/18 0:58 2018-06-27T00:58 8.0653 30.2 36.426 4.547 6/27/18 0:58 2018-06-27T00:58 8.065 30.2 36.426 4.543 6/27/18 0:58 2018-06-27T00:58 8.0652 30.2 36.426 4.546 6/27/18 0:58 2018-06-27T00:58 8.065 30.2 36.426 4.541 6/27/18 0:58 2018-06-27T00:58 8.0647 30.2 36.426 4.539 6/27/18 0:58 2018-06-27T00:58 8.0651 30.2 36.426 4.541 6/27/18 0:59 2018-06-27T00:59 8.0652 30.2 36.425 4.543 6/27/18 0:59 2018-06-27T00:59 8.0655 30.2 36.426 4.545 6/27/18 0:59 2018-06-27T00:59 8.0651 30.2 36.426 4.546 6/27/18 0:59 2018-06-27T00:59 8.0654 30.2 36.426 4.539 6/27/18 0:59 2018-06-27T00:59 8.0658 30.2 36.425 4.546 6/27/18 0:59 2018-06-27T00:59 8.0657 30.2 36.426 4.544 6/27/18 0:59 2018-06-27T00:59 8.0656 30.2 36.426 4.541 6/27/18 0:59 2018-06-27T00:59 8.0658 30.2 36.425 4.541 6/27/18 0:59 2018-06-27T00:59 8.0656 30.2 36.425 4.546 6/27/18 0:59 2018-06-27T00:59 8.0651 30.2 36.425 4.539 6/27/18 0:59 2018-06-27T00:59 8.0647 30.2 36.425 4.538 6/27/18 0:59 2018-06-27T00:59 8.0646 30.19 36.426 4.537 6/27/18 0:59 2018-06-27T00:59 8.0643 30.2 36.426 4.539 6/27/18 0:59 2018-06-27T00:59 8.0645 30.2 36.426 4.532 6/27/18 0:59 2018-06-27T00:59 8.0642 30.2 36.425 4.532 6/27/18 0:59 2018-06-27T00:59 8.0646 30.2 36.426 4.532 6/27/18 0:59 2018-06-27T00:59 8.0646 30.2 36.425 4.532 6/27/18 0:59 2018-06-27T00:59 8.0645 30.2 36.426 4.532 6/27/18 0:59 2018-06-27T00:59 8.0648 30.2 36.427 4.532 6/27/18 0:59 2018-06-27T00:59 8.0642 30.21 36.428 4.532 6/27/18 1:00 2018-06-27T01:00 8.0646 30.21 36.427 4.531 6/27/18 1:00 2018-06-27T01:00 8.0653 30.21 36.427 4.533 6/27/18 1:00 2018-06-27T01:00 8.0655 30.21 36.426 4.533 6/27/18 1:10 2018-06-27T01:10 8.064 30.21 36.429 4.557 6/27/18 1:10 2018-06-27T01:10 8.0637 30.21 36.429 4.557 6/27/18 1:10 2018-06-27T01:10 8.0636 30.22 36.43 4.553 6/27/18 1:10 2018-06-27T01:10 8.0638 30.22 36.429 4.557 6/27/18 1:10 2018-06-27T01:10 8.0645 30.21 36.429 4.556 6/27/18 1:10 2018-06-27T01:10 8.0649 30.21 36.429 4.551 6/27/18 1:10 2018-06-27T01:10 8.065 30.21 36.428 4.556 6/27/18 1:10 2018-06-27T01:10 8.0646 30.21 36.428 4.558 6/27/18 1:10 2018-06-27T01:10 8.0645 30.21 36.428 4.558 6/27/18 1:10 2018-06-27T01:10 8.064 30.21 36.429 4.557 6/27/18 1:10 2018-06-27T01:10 8.0645 30.21 36.429 4.554 6/27/18 1:10 2018-06-27T01:10 8.0644 30.21 36.428 4.554 6/27/18 1:10 2018-06-27T01:10 8.0646 30.21 36.428 4.554 6/27/18 1:10 2018-06-27T01:10 8.0646 30.21 36.428 4.553 6/27/18 1:10 2018-06-27T01:10 8.0644 30.21 36.428 4.552 6/27/18 1:10 2018-06-27T01:10 8.0645 30.22 36.429 4.553 6/27/18 1:10 2018-06-27T01:10 8.065 30.22 36.428 4.553 6/27/18 1:11 2018-06-27T01:11 8.0652 30.22 36.428 4.553 6/27/18 1:11 2018-06-27T01:11 8.0654 30.21 36.428 4.556 6/27/18 1:11 2018-06-27T01:11 8.0647 30.21 36.428 4.554 6/27/18 1:11 2018-06-27T01:11 8.0644 30.21 36.428 4.554 6/27/18 1:11 2018-06-27T01:11 8.0648 30.21 36.429 4.552 6/27/18 1:11 2018-06-27T01:11 8.0647 30.22 36.428 4.554 6/27/18 1:11 2018-06-27T01:11 8.065 30.22 36.429 4.554 6/27/18 1:11 2018-06-27T01:11 8.0655 30.22 36.429 4.553 6/27/18 1:11 2018-06-27T01:11 8.0659 30.22 36.428 4.551 6/27/18 1:11 2018-06-27T01:11 8.0656 30.21 36.428 4.557 6/27/18 1:11 2018-06-27T01:11 8.066 30.21 36.429 4.552 6/27/18 1:11 2018-06-27T01:11 8.0651 30.21 36.428 4.55 6/27/18 1:11 2018-06-27T01:11 8.0655 30.21 36.428 4.554 6/27/18 1:11 2018-06-27T01:11 8.0652 30.21 36.428 4.552 6/27/18 1:11 2018-06-27T01:11 8.0648 30.21 36.428 4.55 6/27/18 1:11 2018-06-27T01:11 8.0643 30.21 36.428 4.548 6/27/18 1:11 2018-06-27T01:11 8.0646 30.21 36.43 4.546 6/27/18 1:11 2018-06-27T01:11 8.0642 30.22 36.43 4.548 6/27/18 1:11 2018-06-27T01:11 8.0652 30.22 36.429 4.552 6/27/18 1:11 2018-06-27T01:11 8.0652 30.22 36.429 4.556 6/27/18 1:12 2018-06-27T01:12 8.065 30.22 36.429 4.553 6/27/18 1:12 2018-06-27T01:12 8.065 30.22 36.429 4.556 6/27/18 1:12 2018-06-27T01:12 8.0655 30.22 36.428 4.553 6/27/18 1:12 2018-06-27T01:12 8.0648 30.22 36.427 4.559 6/27/18 1:12 2018-06-27T01:12 8.0645 30.22 36.429 4.556 6/27/18 1:12 2018-06-27T01:12 8.0635 30.22 36.428 4.557 6/27/18 1:12 2018-06-27T01:12 8.0638 30.22 36.43 4.557 6/27/18 1:12 2018-06-27T01:12 8.0645 30.22 36.428 4.557 6/27/18 1:12 2018-06-27T01:12 8.0651 30.22 36.428 4.557 6/27/18 1:12 2018-06-27T01:12 8.0653 30.22 36.429 4.558 6/27/18 1:12 2018-06-27T01:12 8.0649 30.21 36.429 4.559 6/27/18 1:12 2018-06-27T01:12 8.0646 30.21 36.428 4.559 6/27/18 1:12 2018-06-27T01:12 8.0641 30.21 36.429 4.554 6/27/18 1:12 2018-06-27T01:12 8.0642 30.22 36.429 4.556 6/27/18 1:12 2018-06-27T01:12 8.0644 30.22 36.429 4.558 6/27/18 1:12 2018-06-27T01:12 8.0644 30.23 36.43 4.559 6/27/18 1:12 2018-06-27T01:12 8.065 30.22 36.428 4.557 6/27/18 1:12 2018-06-27T01:12 8.0649 30.22 36.428 4.556 6/27/18 1:12 2018-06-27T01:12 8.0642 30.21 36.427 4.559 6/27/18 1:12 2018-06-27T01:12 8.0638 30.21 36.427 4.558 6/27/18 1:13 2018-06-27T01:13 8.064 30.21 36.428 4.556 6/27/18 1:13 2018-06-27T01:13 8.0637 30.22 36.43 4.556 6/27/18 1:13 2018-06-27T01:13 8.0644 30.22 36.429 4.557 6/27/18 1:13 2018-06-27T01:13 8.0654 30.22 36.428 4.554 6/27/18 1:13 2018-06-27T01:13 8.0654 30.22 36.428 4.559 6/27/18 1:13 2018-06-27T01:13 8.0645 30.22 36.427 4.558 6/27/18 1:13 2018-06-27T01:13 8.0641 30.21 36.428 4.558 6/27/18 1:13 2018-06-27T01:13 8.0635 30.22 36.428 4.559 6/27/18 1:13 2018-06-27T01:13 8.064 30.22 36.428 4.559 6/27/18 1:13 2018-06-27T01:13 8.0638 30.22 36.428 4.559 6/27/18 1:13 2018-06-27T01:13 8.0641 30.22 36.428 4.56 6/27/18 1:13 2018-06-27T01:13 8.0644 30.22 36.429 4.558 6/27/18 1:13 2018-06-27T01:13 8.064 30.22 36.428 4.557 6/27/18 1:13 2018-06-27T01:13 8.0642 30.22 36.428 4.559 6/27/18 1:13 2018-06-27T01:13 8.0642 30.22 36.428 4.559 6/27/18 1:13 2018-06-27T01:13 8.0644 30.22 36.428 4.558 6/27/18 1:13 2018-06-27T01:13 8.0642 30.21 36.429 4.559 6/27/18 1:13 2018-06-27T01:13 8.0637 30.22 36.429 4.557 6/27/18 1:13 2018-06-27T01:13 8.0643 30.22 36.429 4.559 6/27/18 1:13 2018-06-27T01:13 8.0646 30.22 36.428 4.56 6/27/18 1:14 2018-06-27T01:14 8.0649 30.22 36.428 4.558 6/27/18 1:14 2018-06-27T01:14 8.0646 30.22 36.428 4.558 6/27/18 1:14 2018-06-27T01:14 8.0646 30.22 36.428 4.557 6/27/18 1:14 2018-06-27T01:14 8.0641 30.22 36.428 4.558 6/27/18 1:14 2018-06-27T01:14 8.0643 30.22 36.428 4.557 6/27/18 1:14 2018-06-27T01:14 8.0642 30.22 36.43 4.553 6/27/18 1:14 2018-06-27T01:14 8.0648 30.23 36.428 4.556 6/27/18 1:14 2018-06-27T01:14 8.0647 30.22 36.429 4.556 6/27/18 1:14 2018-06-27T01:14 8.0646 30.22 36.429 4.558 6/27/18 1:14 2018-06-27T01:14 8.0643 30.22 36.428 4.559 6/27/18 1:14 2018-06-27T01:14 8.0645 30.22 36.428 4.558 6/27/18 1:14 2018-06-27T01:14 8.0645 30.22 36.428 4.56 6/27/18 1:14 2018-06-27T01:14 8.0639 30.22 36.428 4.559 6/27/18 1:14 2018-06-27T01:14 8.0646 30.22 36.428 4.559 6/27/18 1:14 2018-06-27T01:14 8.0646 30.22 36.428 4.563 6/27/18 1:14 2018-06-27T01:14 8.0645 30.22 36.427 4.561 6/27/18 1:14 2018-06-27T01:14 8.0644 30.22 36.428 4.559 6/27/18 1:14 2018-06-27T01:14 8.0643 30.22 36.428 4.557 6/27/18 1:14 2018-06-27T01:14 8.0648 30.21 36.428 4.558 6/27/18 1:14 2018-06-27T01:14 8.0648 30.21 36.428 4.553 6/27/18 1:15 2018-06-27T01:15 8.0647 30.21 36.428 4.553 6/27/18 1:15 2018-06-27T01:15 8.0645 30.21 36.428 4.552 6/27/18 1:15 2018-06-27T01:15 8.0651 30.21 36.428 4.556 6/27/18 1:25 2018-06-27T01:25 8.063 30.22 36.428 4.508 6/27/18 1:25 2018-06-27T01:25 8.0632 30.22 36.428 4.513 6/27/18 1:25 2018-06-27T01:25 8.0629 30.22 36.428 4.512 6/27/18 1:25 2018-06-27T01:25 8.0633 30.22 36.428 4.506 6/27/18 1:25 2018-06-27T01:25 8.0629 30.22 36.428 4.51 6/27/18 1:25 2018-06-27T01:25 8.0629 30.22 36.428 4.508 6/27/18 1:25 2018-06-27T01:25 8.0626 30.22 36.428 4.506 6/27/18 1:25 2018-06-27T01:25 8.0625 30.22 36.428 4.506 6/27/18 1:25 2018-06-27T01:25 8.0623 30.22 36.428 4.506 6/27/18 1:25 2018-06-27T01:25 8.0625 30.22 36.428 4.507 6/27/18 1:25 2018-06-27T01:25 8.0625 30.22 36.428 4.506 6/27/18 1:25 2018-06-27T01:25 8.063 30.22 36.428 4.506 6/27/18 1:25 2018-06-27T01:25 8.0629 30.22 36.428 4.504 6/27/18 1:25 2018-06-27T01:25 8.0631 30.22 36.428 4.5 6/27/18 1:25 2018-06-27T01:25 8.0631 30.22 36.428 4.511 6/27/18 1:25 2018-06-27T01:25 8.0632 30.22 36.428 4.507 6/27/18 1:25 2018-06-27T01:25 8.0638 30.22 36.428 4.508 6/27/18 1:26 2018-06-27T01:26 8.0636 30.22 36.428 4.508 6/27/18 1:26 2018-06-27T01:26 8.0636 30.22 36.428 4.508 6/27/18 1:26 2018-06-27T01:26 8.0628 30.22 36.428 4.507 6/27/18 1:26 2018-06-27T01:26 8.0628 30.22 36.428 4.506 6/27/18 1:26 2018-06-27T01:26 8.063 30.22 36.429 4.508 6/27/18 1:26 2018-06-27T01:26 8.0631 30.22 36.428 4.508 6/27/18 1:26 2018-06-27T01:26 8.063 30.22 36.428 4.511 6/27/18 1:26 2018-06-27T01:26 8.0629 30.22 36.428 4.506 6/27/18 1:26 2018-06-27T01:26 8.0629 30.22 36.428 4.506 6/27/18 1:26 2018-06-27T01:26 8.063 30.22 36.428 4.507 6/27/18 1:26 2018-06-27T01:26 8.0634 30.22 36.428 4.508 6/27/18 1:26 2018-06-27T01:26 8.0631 30.22 36.428 4.5 6/27/18 1:26 2018-06-27T01:26 8.0631 30.22 36.428 4.505 6/27/18 1:26 2018-06-27T01:26 8.0631 30.22 36.428 4.502 6/27/18 1:26 2018-06-27T01:26 8.0626 30.22 36.428 4.505 6/27/18 1:26 2018-06-27T01:26 8.0627 30.22 36.428 4.505 6/27/18 1:26 2018-06-27T01:26 8.0626 30.22 36.428 4.502 6/27/18 1:26 2018-06-27T01:26 8.0623 30.22 36.428 4.505 6/27/18 1:26 2018-06-27T01:26 8.0621 30.22 36.428 4.501 6/27/18 1:26 2018-06-27T01:26 8.062 30.22 36.428 4.499 6/27/18 1:27 2018-06-27T01:27 8.062 30.22 36.429 4.502 6/27/18 1:27 2018-06-27T01:27 8.0626 30.22 36.428 4.504 6/27/18 1:27 2018-06-27T01:27 8.0629 30.22 36.428 4.505 6/27/18 1:27 2018-06-27T01:27 8.0625 30.22 36.428 4.504 6/27/18 1:27 2018-06-27T01:27 8.0627 30.22 36.428 4.505 6/27/18 1:27 2018-06-27T01:27 8.0629 30.22 36.429 4.504 6/27/18 1:27 2018-06-27T01:27 8.0623 30.22 36.429 4.506 6/27/18 1:27 2018-06-27T01:27 8.0625 30.22 36.429 4.506 6/27/18 1:27 2018-06-27T01:27 8.0625 30.22 36.428 4.5 6/27/18 1:27 2018-06-27T01:27 8.063 30.22 36.428 4.504 6/27/18 1:27 2018-06-27T01:27 8.0627 30.22 36.428 4.506 6/27/18 1:27 2018-06-27T01:27 8.0626 30.22 36.428 4.506 6/27/18 1:27 2018-06-27T01:27 8.0627 30.22 36.429 4.501 6/27/18 1:27 2018-06-27T01:27 8.0629 30.22 36.428 4.504 6/27/18 1:27 2018-06-27T01:27 8.0629 30.22 36.428 4.507 6/27/18 1:27 2018-06-27T01:27 8.0626 30.22 36.429 4.506 6/27/18 1:27 2018-06-27T01:27 8.0625 30.22 36.429 4.5 6/27/18 1:27 2018-06-27T01:27 8.0628 30.23 36.429 4.506 6/27/18 1:27 2018-06-27T01:27 8.0626 30.23 36.429 4.505 6/27/18 1:27 2018-06-27T01:27 8.0622 30.23 36.428 4.505 6/27/18 1:28 2018-06-27T01:28 8.0631 30.23 36.428 4.508 6/27/18 1:28 2018-06-27T01:28 8.0632 30.23 36.428 4.508 6/27/18 1:28 2018-06-27T01:28 8.0631 30.23 36.428 4.508 6/27/18 1:28 2018-06-27T01:28 8.0628 30.23 36.428 4.508 6/27/18 1:28 2018-06-27T01:28 8.0628 30.23 36.429 4.506 6/27/18 1:28 2018-06-27T01:28 8.0621 30.23 36.428 4.506 6/27/18 1:28 2018-06-27T01:28 8.0619 30.23 36.428 4.513 6/27/18 1:28 2018-06-27T01:28 8.0621 30.23 36.429 4.508 6/27/18 1:28 2018-06-27T01:28 8.0624 30.23 36.428 4.511 6/27/18 1:28 2018-06-27T01:28 8.0626 30.23 36.428 4.513 6/27/18 1:28 2018-06-27T01:28 8.0623 30.23 36.429 4.508 6/27/18 1:28 2018-06-27T01:28 8.0619 30.23 36.429 4.507 6/27/18 1:28 2018-06-27T01:28 8.0621 30.23 36.429 4.508 6/27/18 1:28 2018-06-27T01:28 8.0625 30.23 36.428 4.508 6/27/18 1:28 2018-06-27T01:28 8.0622 30.23 36.429 4.506 6/27/18 1:28 2018-06-27T01:28 8.0625 30.23 36.428 4.508 6/27/18 1:28 2018-06-27T01:28 8.0623 30.23 36.428 4.513 6/27/18 1:28 2018-06-27T01:28 8.0624 30.23 36.428 4.508 6/27/18 1:28 2018-06-27T01:28 8.0623 30.23 36.428 4.508 6/27/18 1:28 2018-06-27T01:28 8.0618 30.23 36.429 4.506 6/27/18 1:29 2018-06-27T01:29 8.0617 30.23 36.428 4.505 6/27/18 1:29 2018-06-27T01:29 8.0619 30.23 36.428 4.506 6/27/18 1:29 2018-06-27T01:29 8.0623 30.23 36.428 4.513 6/27/18 1:29 2018-06-27T01:29 8.0618 30.23 36.429 4.51 6/27/18 1:29 2018-06-27T01:29 8.0624 30.23 36.429 4.512 6/27/18 1:29 2018-06-27T01:29 8.0626 30.23 36.429 4.513 6/27/18 1:29 2018-06-27T01:29 8.0627 30.23 36.429 4.514 6/27/18 1:29 2018-06-27T01:29 8.063 30.23 36.429 4.513 6/27/18 1:29 2018-06-27T01:29 8.063 30.23 36.428 4.513 6/27/18 1:29 2018-06-27T01:29 8.0624 30.23 36.428 4.511 6/27/18 1:29 2018-06-27T01:29 8.0629 30.23 36.428 4.506 6/27/18 1:29 2018-06-27T01:29 8.0633 30.23 36.428 4.511 6/27/18 1:29 2018-06-27T01:29 8.0627 30.23 36.428 4.512 6/27/18 1:29 2018-06-27T01:29 8.0626 30.23 36.428 4.513 6/27/18 1:29 2018-06-27T01:29 8.0628 30.23 36.428 4.513 6/27/18 1:29 2018-06-27T01:29 8.0633 30.23 36.428 4.512 6/27/18 1:29 2018-06-27T01:29 8.0628 30.23 36.428 4.508 6/27/18 1:29 2018-06-27T01:29 8.0624 30.23 36.428 4.512 6/27/18 1:29 2018-06-27T01:29 8.0627 30.23 36.428 4.51 6/27/18 1:29 2018-06-27T01:29 8.0624 30.23 36.429 4.513 6/27/18 1:30 2018-06-27T01:30 8.0622 30.23 36.429 4.514 6/27/18 1:30 2018-06-27T01:30 8.0624 30.23 36.429 4.51 6/27/18 1:30 2018-06-27T01:30 8.0624 30.23 36.429 4.51 6/27/18 1:40 2018-06-27T01:40 8.0617 30.23 36.423 4.53 6/27/18 1:40 2018-06-27T01:40 8.0619 30.22 36.424 4.533 6/27/18 1:40 2018-06-27T01:40 8.0619 30.22 36.424 4.53 6/27/18 1:40 2018-06-27T01:40 8.0618 30.22 36.423 4.526 6/27/18 1:40 2018-06-27T01:40 8.0619 30.21 36.419 4.531 6/27/18 1:40 2018-06-27T01:40 8.0622 30.2 36.421 4.533 6/27/18 1:40 2018-06-27T01:40 8.0622 30.21 36.422 4.532 6/27/18 1:40 2018-06-27T01:40 8.062 30.21 36.422 4.532 6/27/18 1:40 2018-06-27T01:40 8.0619 30.21 36.422 4.528 6/27/18 1:40 2018-06-27T01:40 8.0618 30.21 36.421 4.53 6/27/18 1:40 2018-06-27T01:40 8.0617 30.2 36.419 4.53 6/27/18 1:40 2018-06-27T01:40 8.0616 30.2 36.421 4.53 6/27/18 1:40 2018-06-27T01:40 8.0614 30.21 36.422 4.53 6/27/18 1:40 2018-06-27T01:40 8.0615 30.22 36.422 4.532 6/27/18 1:40 2018-06-27T01:40 8.0625 30.22 36.422 4.531 6/27/18 1:40 2018-06-27T01:40 8.0623 30.22 36.421 4.531 6/27/18 1:40 2018-06-27T01:40 8.062 30.21 36.421 4.533 6/27/18 1:41 2018-06-27T01:41 8.0624 30.21 36.421 4.531 6/27/18 1:41 2018-06-27T01:41 8.0624 30.21 36.422 4.532 6/27/18 1:41 2018-06-27T01:41 8.0618 30.22 36.423 4.537 6/27/18 1:41 2018-06-27T01:41 8.0632 30.22 36.422 4.539 6/27/18 1:41 2018-06-27T01:41 8.0637 30.22 36.421 4.539 6/27/18 1:41 2018-06-27T01:41 8.0631 30.22 36.421 4.541 6/27/18 1:41 2018-06-27T01:41 8.0631 30.21 36.421 4.543 6/27/18 1:41 2018-06-27T01:41 8.0628 30.21 36.42 4.541 6/27/18 1:41 2018-06-27T01:41 8.0626 30.21 36.418 4.546 6/27/18 1:41 2018-06-27T01:41 8.0622 30.2 36.419 4.546 6/27/18 1:41 2018-06-27T01:41 8.0621 30.2 36.418 4.546 6/27/18 1:41 2018-06-27T01:41 8.062 30.2 36.418 4.546 6/27/18 1:41 2018-06-27T01:41 8.0622 30.2 36.421 4.546 6/27/18 1:41 2018-06-27T01:41 8.0624 30.21 36.42 4.546 6/27/18 1:41 2018-06-27T01:41 8.0627 30.22 36.42 4.55 6/27/18 1:41 2018-06-27T01:41 8.0637 30.22 36.42 4.551 6/27/18 1:41 2018-06-27T01:41 8.0639 30.22 36.42 4.554 6/27/18 1:41 2018-06-27T01:41 8.0643 30.22 36.42 4.556 6/27/18 1:41 2018-06-27T01:41 8.0644 30.22 36.42 4.557 6/27/18 1:41 2018-06-27T01:41 8.0643 30.22 36.42 4.558 6/27/18 1:42 2018-06-27T01:42 8.0639 30.22 36.419 4.559 6/27/18 1:42 2018-06-27T01:42 8.0642 30.22 36.42 4.561 6/27/18 1:42 2018-06-27T01:42 8.0648 30.22 36.42 4.561 6/27/18 1:42 2018-06-27T01:42 8.0638 30.22 36.419 4.563 6/27/18 1:42 2018-06-27T01:42 8.0642 30.22 36.419 4.564 6/27/18 1:42 2018-06-27T01:42 8.0646 30.22 36.418 4.568 6/27/18 1:42 2018-06-27T01:42 8.0641 30.21 36.417 4.568 6/27/18 1:42 2018-06-27T01:42 8.0641 30.21 36.417 4.565 6/27/18 1:42 2018-06-27T01:42 8.0635 30.2 36.419 4.565 6/27/18 1:42 2018-06-27T01:42 8.0633 30.21 36.419 4.561 6/27/18 1:42 2018-06-27T01:42 8.0638 30.21 36.418 4.565 6/27/18 1:42 2018-06-27T01:42 8.0636 30.21 36.418 4.566 6/27/18 1:42 2018-06-27T01:42 8.0628 30.21 36.42 4.563 6/27/18 1:42 2018-06-27T01:42 8.0626 30.22 36.419 4.568 6/27/18 1:42 2018-06-27T01:42 8.0637 30.22 36.419 4.565 6/27/18 1:42 2018-06-27T01:42 8.0642 30.22 36.419 4.567 6/27/18 1:42 2018-06-27T01:42 8.0641 30.22 36.417 4.567 6/27/18 1:42 2018-06-27T01:42 8.0638 30.21 36.418 4.571 6/27/18 1:42 2018-06-27T01:42 8.0637 30.21 36.419 4.568 6/27/18 1:42 2018-06-27T01:42 8.0636 30.21 36.419 4.57 6/27/18 1:43 2018-06-27T01:43 8.0637 30.22 36.419 4.572 6/27/18 1:43 2018-06-27T01:43 8.0638 30.22 36.419 4.568 6/27/18 1:43 2018-06-27T01:43 8.0638 30.22 36.418 4.571 6/27/18 1:43 2018-06-27T01:43 8.0638 30.21 36.418 4.572 6/27/18 1:43 2018-06-27T01:43 8.0637 30.21 36.419 4.573 6/27/18 1:43 2018-06-27T01:43 8.0629 30.22 36.419 4.57 6/27/18 1:43 2018-06-27T01:43 8.0629 30.22 36.418 4.572 6/27/18 1:43 2018-06-27T01:43 8.063 30.22 36.418 4.568 6/27/18 1:43 2018-06-27T01:43 8.0633 30.22 36.418 4.573 6/27/18 1:43 2018-06-27T01:43 8.0636 30.22 36.418 4.568 6/27/18 1:43 2018-06-27T01:43 8.0639 30.22 36.42 4.567 6/27/18 1:43 2018-06-27T01:43 8.064 30.22 36.416 4.577 6/27/18 1:43 2018-06-27T01:43 8.0638 30.21 36.416 4.571 6/27/18 1:43 2018-06-27T01:43 8.0636 30.21 36.417 4.57 6/27/18 1:43 2018-06-27T01:43 8.0633 30.21 36.417 4.568 6/27/18 1:43 2018-06-27T01:43 8.0633 30.21 36.417 4.566 6/27/18 1:43 2018-06-27T01:43 8.0635 30.21 36.42 4.565 6/27/18 1:43 2018-06-27T01:43 8.0632 30.22 36.418 4.566 6/27/18 1:43 2018-06-27T01:43 8.0637 30.22 36.417 4.57 6/27/18 1:43 2018-06-27T01:43 8.064 30.22 36.418 4.571 6/27/18 1:44 2018-06-27T01:44 8.0641 30.22 36.417 4.572 6/27/18 1:44 2018-06-27T01:44 8.0649 30.22 36.417 4.573 6/27/18 1:44 2018-06-27T01:44 8.0647 30.21 36.417 4.574 6/27/18 1:44 2018-06-27T01:44 8.0642 30.21 36.417 4.574 6/27/18 1:44 2018-06-27T01:44 8.0632 30.21 36.415 4.572 6/27/18 1:44 2018-06-27T01:44 8.063 30.2 36.416 4.573 6/27/18 1:44 2018-06-27T01:44 8.0631 30.2 36.415 4.568 6/27/18 1:44 2018-06-27T01:44 8.0631 30.2 36.415 4.568 6/27/18 1:44 2018-06-27T01:44 8.0636 30.2 36.416 4.57 6/27/18 1:44 2018-06-27T01:44 8.0629 30.2 36.415 4.567 6/27/18 1:44 2018-06-27T01:44 8.0632 30.21 36.417 4.565 6/27/18 1:44 2018-06-27T01:44 8.064 30.21 36.417 4.571 6/27/18 1:44 2018-06-27T01:44 8.0646 30.21 36.417 4.573 6/27/18 1:44 2018-06-27T01:44 8.0645 30.21 36.415 4.579 6/27/18 1:44 2018-06-27T01:44 8.0653 30.21 36.415 4.574 6/27/18 1:44 2018-06-27T01:44 8.0653 30.21 36.414 4.578 6/27/18 1:44 2018-06-27T01:44 8.0651 30.2 36.414 4.579 6/27/18 1:44 2018-06-27T01:44 8.0642 30.2 36.415 4.574 6/27/18 1:44 2018-06-27T01:44 8.0635 30.2 36.414 4.579 6/27/18 1:44 2018-06-27T01:44 8.0632 30.2 36.415 4.573 6/27/18 1:45 2018-06-27T01:45 8.0638 30.2 36.415 4.578 6/27/18 1:45 2018-06-27T01:45 8.0641 30.2 36.415 4.578 6/27/18 1:45 2018-06-27T01:45 8.0643 30.2 36.414 4.579 6/27/18 1:55 2018-06-27T01:55 8.062 30.19 36.413 4.533 6/27/18 1:55 2018-06-27T01:55 8.0624 30.19 36.413 4.528 6/27/18 1:55 2018-06-27T01:55 8.0626 30.19 36.413 4.531 6/27/18 1:55 2018-06-27T01:55 8.0627 30.19 36.413 4.53 6/27/18 1:55 2018-06-27T01:55 8.0621 30.19 36.413 4.526 6/27/18 1:55 2018-06-27T01:55 8.0619 30.19 36.413 4.526 6/27/18 1:55 2018-06-27T01:55 8.0623 30.19 36.413 4.528 6/27/18 1:55 2018-06-27T01:55 8.0622 30.19 36.413 4.524 6/27/18 1:55 2018-06-27T01:55 8.0622 30.19 36.413 4.526 6/27/18 1:55 2018-06-27T01:55 8.0627 30.19 36.412 4.526 6/27/18 1:55 2018-06-27T01:55 8.0627 30.19 36.413 4.526 6/27/18 1:55 2018-06-27T01:55 8.0627 30.19 36.413 4.527 6/27/18 1:55 2018-06-27T01:55 8.0629 30.19 36.413 4.525 6/27/18 1:55 2018-06-27T01:55 8.0624 30.19 36.413 4.525 6/27/18 1:55 2018-06-27T01:55 8.0622 30.19 36.413 4.525 6/27/18 1:55 2018-06-27T01:55 8.0624 30.19 36.413 4.525 6/27/18 1:55 2018-06-27T01:55 8.0624 30.19 36.413 4.526 6/27/18 1:56 2018-06-27T01:56 8.0625 30.2 36.413 4.522 6/27/18 1:56 2018-06-27T01:56 8.0633 30.2 36.414 4.527 6/27/18 1:56 2018-06-27T01:56 8.0629 30.2 36.414 4.525 6/27/18 1:56 2018-06-27T01:56 8.0629 30.2 36.414 4.532 6/27/18 1:56 2018-06-27T01:56 8.0625 30.2 36.414 4.531 6/27/18 1:56 2018-06-27T01:56 8.0631 30.2 36.414 4.533 6/27/18 1:56 2018-06-27T01:56 8.0637 30.2 36.414 4.533 6/27/18 1:56 2018-06-27T01:56 8.0639 30.2 36.413 4.532 6/27/18 1:56 2018-06-27T01:56 8.0631 30.2 36.415 4.526 6/27/18 1:56 2018-06-27T01:56 8.0628 30.2 36.414 4.531 6/27/18 1:56 2018-06-27T01:56 8.0631 30.2 36.415 4.528 6/27/18 1:56 2018-06-27T01:56 8.0635 30.2 36.414 4.53 6/27/18 1:56 2018-06-27T01:56 8.063 30.2 36.415 4.53 6/27/18 1:56 2018-06-27T01:56 8.0638 30.2 36.414 4.528 6/27/18 1:56 2018-06-27T01:56 8.064 30.2 36.415 4.532 6/27/18 1:56 2018-06-27T01:56 8.0645 30.2 36.415 4.532 6/27/18 1:56 2018-06-27T01:56 8.0646 30.2 36.414 4.535 6/27/18 1:56 2018-06-27T01:56 8.0638 30.2 36.414 4.535 6/27/18 1:56 2018-06-27T01:56 8.0641 30.2 36.414 4.539 6/27/18 1:56 2018-06-27T01:56 8.0641 30.2 36.414 4.539 6/27/18 1:57 2018-06-27T01:57 8.0642 30.2 36.415 4.539 6/27/18 1:57 2018-06-27T01:57 8.0641 30.2 36.414 4.543 6/27/18 1:57 2018-06-27T01:57 8.0644 30.2 36.414 4.539 6/27/18 1:57 2018-06-27T01:57 8.0637 30.2 36.414 4.545 6/27/18 1:57 2018-06-27T01:57 8.0636 30.2 36.414 4.541 6/27/18 1:57 2018-06-27T01:57 8.0636 30.2 36.414 4.541 6/27/18 1:57 2018-06-27T01:57 8.0632 30.2 36.414 4.539 6/27/18 1:57 2018-06-27T01:57 8.0632 30.2 36.414 4.539 6/27/18 1:57 2018-06-27T01:57 8.0634 30.2 36.414 4.539 6/27/18 1:57 2018-06-27T01:57 8.0632 30.2 36.414 4.539 6/27/18 1:57 2018-06-27T01:57 8.0631 30.2 36.414 4.539 6/27/18 1:57 2018-06-27T01:57 8.0634 30.2 36.414 4.539 6/27/18 1:57 2018-06-27T01:57 8.0634 30.2 36.413 4.535 6/27/18 1:57 2018-06-27T01:57 8.0632 30.2 36.414 4.538 6/27/18 1:57 2018-06-27T01:57 8.0627 30.2 36.414 4.539 6/27/18 1:57 2018-06-27T01:57 8.0626 30.2 36.414 4.533 6/27/18 1:57 2018-06-27T01:57 8.0628 30.2 36.414 4.537 6/27/18 1:57 2018-06-27T01:57 8.0632 30.2 36.414 4.535 6/27/18 1:57 2018-06-27T01:57 8.063 30.2 36.414 4.532 6/27/18 1:57 2018-06-27T01:57 8.0634 30.2 36.414 4.534 6/27/18 1:58 2018-06-27T01:58 8.0636 30.2 36.414 4.534 6/27/18 1:58 2018-06-27T01:58 8.0639 30.2 36.414 4.539 6/27/18 1:58 2018-06-27T01:58 8.0638 30.2 36.414 4.543 6/27/18 1:58 2018-06-27T01:58 8.0638 30.2 36.414 4.54 6/27/18 1:58 2018-06-27T01:58 8.0645 30.2 36.414 4.543 6/27/18 1:58 2018-06-27T01:58 8.0647 30.2 36.414 4.545 6/27/18 1:58 2018-06-27T01:58 8.0643 30.2 36.414 4.541 6/27/18 1:58 2018-06-27T01:58 8.064 30.2 36.414 4.543 6/27/18 1:58 2018-06-27T01:58 8.0635 30.2 36.414 4.544 6/27/18 1:58 2018-06-27T01:58 8.0635 30.2 36.413 4.543 6/27/18 1:58 2018-06-27T01:58 8.0635 30.2 36.414 4.546 6/27/18 1:58 2018-06-27T01:58 8.0634 30.2 36.414 4.545 6/27/18 1:58 2018-06-27T01:58 8.0635 30.2 36.413 4.546 6/27/18 1:58 2018-06-27T01:58 8.0639 30.2 36.414 4.546 6/27/18 1:58 2018-06-27T01:58 8.0636 30.2 36.414 4.545 6/27/18 1:58 2018-06-27T01:58 8.0638 30.2 36.414 4.543 6/27/18 1:58 2018-06-27T01:58 8.0636 30.2 36.413 4.537 6/27/18 1:58 2018-06-27T01:58 8.0642 30.2 36.414 4.541 6/27/18 1:58 2018-06-27T01:58 8.0638 30.2 36.414 4.544 6/27/18 1:58 2018-06-27T01:58 8.0638 30.2 36.414 4.541 6/27/18 1:59 2018-06-27T01:59 8.064 30.2 36.414 4.543 6/27/18 1:59 2018-06-27T01:59 8.0639 30.2 36.414 4.543 6/27/18 1:59 2018-06-27T01:59 8.0642 30.2 36.414 4.539 6/27/18 1:59 2018-06-27T01:59 8.0637 30.2 36.414 4.545 6/27/18 1:59 2018-06-27T01:59 8.0636 30.2 36.414 4.545 6/27/18 1:59 2018-06-27T01:59 8.0639 30.2 36.414 4.546 6/27/18 1:59 2018-06-27T01:59 8.0642 30.2 36.413 4.543 6/27/18 1:59 2018-06-27T01:59 8.0635 30.2 36.414 4.543 6/27/18 1:59 2018-06-27T01:59 8.0635 30.2 36.413 4.544 6/27/18 1:59 2018-06-27T01:59 8.0635 30.2 36.413 4.541 6/27/18 1:59 2018-06-27T01:59 8.0635 30.2 36.414 4.541 6/27/18 1:59 2018-06-27T01:59 8.0635 30.19 36.413 4.541 6/27/18 1:59 2018-06-27T01:59 8.0633 30.19 36.413 4.537 6/27/18 1:59 2018-06-27T01:59 8.0629 30.19 36.413 4.535 6/27/18 1:59 2018-06-27T01:59 8.0626 30.19 36.413 4.535 6/27/18 1:59 2018-06-27T01:59 8.0628 30.19 36.413 4.539 6/27/18 1:59 2018-06-27T01:59 8.0631 30.19 36.413 4.539 6/27/18 1:59 2018-06-27T01:59 8.0627 30.19 36.414 4.532 6/27/18 1:59 2018-06-27T01:59 8.0627 30.19 36.414 4.534 6/27/18 1:59 2018-06-27T01:59 8.0625 30.19 36.413 4.533 6/27/18 2:00 2018-06-27T02:00 8.0628 30.19 36.413 4.533 6/27/18 2:00 2018-06-27T02:00 8.0627 30.19 36.413 4.535 6/27/18 2:00 2018-06-27T02:00 8.0626 30.19 36.413 4.532 6/27/18 2:10 2018-06-27T02:10 8.0655 30.19 36.413 4.59 6/27/18 2:10 2018-06-27T02:10 8.0659 30.19 36.413 4.586 6/27/18 2:10 2018-06-27T02:10 8.0656 30.19 36.414 4.59 6/27/18 2:10 2018-06-27T02:10 8.0652 30.19 36.413 4.584 6/27/18 2:10 2018-06-27T02:10 8.0655 30.19 36.413 4.585 6/27/18 2:10 2018-06-27T02:10 8.0653 30.19 36.413 4.583 6/27/18 2:10 2018-06-27T02:10 8.0656 30.19 36.413 4.583 6/27/18 2:10 2018-06-27T02:10 8.0655 30.19 36.413 4.583 6/27/18 2:10 2018-06-27T02:10 8.0656 30.19 36.413 4.58 6/27/18 2:10 2018-06-27T02:10 8.0651 30.19 36.413 4.581 6/27/18 2:10 2018-06-27T02:10 8.0653 30.19 36.413 4.578 6/27/18 2:10 2018-06-27T02:10 8.0648 30.19 36.413 4.584 6/27/18 2:10 2018-06-27T02:10 8.0653 30.19 36.413 4.579 6/27/18 2:10 2018-06-27T02:10 8.0654 30.19 36.413 4.578 6/27/18 2:10 2018-06-27T02:10 8.0644 30.19 36.413 4.577 6/27/18 2:10 2018-06-27T02:10 8.0638 30.19 36.413 4.578 6/27/18 2:10 2018-06-27T02:10 8.0639 30.2 36.414 4.579 6/27/18 2:11 2018-06-27T02:11 8.0648 30.2 36.414 4.578 6/27/18 2:11 2018-06-27T02:11 8.0661 30.2 36.414 4.584 6/27/18 2:11 2018-06-27T02:11 8.0665 30.2 36.414 4.585 6/27/18 2:11 2018-06-27T02:11 8.0668 30.2 36.414 4.585 6/27/18 2:11 2018-06-27T02:11 8.0665 30.2 36.414 4.585 6/27/18 2:11 2018-06-27T02:11 8.0658 30.2 36.414 4.587 6/27/18 2:11 2018-06-27T02:11 8.0653 30.19 36.413 4.585 6/27/18 2:11 2018-06-27T02:11 8.0658 30.19 36.413 4.587 6/27/18 2:11 2018-06-27T02:11 8.0658 30.19 36.413 4.584 6/27/18 2:11 2018-06-27T02:11 8.0656 30.19 36.413 4.585 6/27/18 2:11 2018-06-27T02:11 8.0653 30.19 36.413 4.585 6/27/18 2:11 2018-06-27T02:11 8.0648 30.19 36.413 4.584 6/27/18 2:11 2018-06-27T02:11 8.0648 30.19 36.413 4.578 6/27/18 2:11 2018-06-27T02:11 8.0647 30.19 36.412 4.583 6/27/18 2:11 2018-06-27T02:11 8.0646 30.19 36.413 4.578 6/27/18 2:11 2018-06-27T02:11 8.0641 30.19 36.412 4.576 6/27/18 2:11 2018-06-27T02:11 8.0641 30.19 36.413 4.572 6/27/18 2:11 2018-06-27T02:11 8.0638 30.19 36.413 4.573 6/27/18 2:11 2018-06-27T02:11 8.064 30.19 36.413 4.576 6/27/18 2:11 2018-06-27T02:11 8.0643 30.19 36.413 4.572 6/27/18 2:12 2018-06-27T02:12 8.0643 30.19 36.413 4.574 6/27/18 2:12 2018-06-27T02:12 8.0642 30.19 36.412 4.572 6/27/18 2:12 2018-06-27T02:12 8.0652 30.19 36.413 4.576 6/27/18 2:12 2018-06-27T02:12 8.0648 30.19 36.413 4.576 6/27/18 2:12 2018-06-27T02:12 8.0651 30.19 36.413 4.578 6/27/18 2:12 2018-06-27T02:12 8.0649 30.19 36.412 4.578 6/27/18 2:12 2018-06-27T02:12 8.0649 30.19 36.412 4.578 6/27/18 2:12 2018-06-27T02:12 8.0642 30.19 36.413 4.579 6/27/18 2:12 2018-06-27T02:12 8.0641 30.19 36.415 4.578 6/27/18 2:12 2018-06-27T02:12 8.0651 30.19 36.413 4.578 6/27/18 2:12 2018-06-27T02:12 8.0652 30.19 36.413 4.578 6/27/18 2:12 2018-06-27T02:12 8.0649 30.19 36.413 4.578 6/27/18 2:12 2018-06-27T02:12 8.0643 30.19 36.413 4.574 6/27/18 2:12 2018-06-27T02:12 8.0648 30.19 36.413 4.579 6/27/18 2:12 2018-06-27T02:12 8.065 30.19 36.413 4.578 6/27/18 2:12 2018-06-27T02:12 8.0648 30.19 36.413 4.579 6/27/18 2:12 2018-06-27T02:12 8.0648 30.19 36.412 4.578 6/27/18 2:12 2018-06-27T02:12 8.0647 30.19 36.413 4.578 6/27/18 2:12 2018-06-27T02:12 8.0649 30.19 36.413 4.578 6/27/18 2:12 2018-06-27T02:12 8.0649 30.19 36.413 4.578 6/27/18 2:13 2018-06-27T02:13 8.0651 30.19 36.413 4.574 6/27/18 2:13 2018-06-27T02:13 8.0653 30.19 36.413 4.583 6/27/18 2:13 2018-06-27T02:13 8.0647 30.19 36.413 4.577 6/27/18 2:13 2018-06-27T02:13 8.0648 30.19 36.413 4.581 6/27/18 2:13 2018-06-27T02:13 8.065 30.19 36.413 4.578 6/27/18 2:13 2018-06-27T02:13 8.0648 30.19 36.412 4.578 6/27/18 2:13 2018-06-27T02:13 8.0647 30.19 36.412 4.576 6/27/18 2:13 2018-06-27T02:13 8.0647 30.19 36.413 4.573 6/27/18 2:13 2018-06-27T02:13 8.0642 30.19 36.413 4.572 6/27/18 2:13 2018-06-27T02:13 8.0637 30.19 36.412 4.572 6/27/18 2:13 2018-06-27T02:13 8.0641 30.19 36.413 4.572 6/27/18 2:13 2018-06-27T02:13 8.0646 30.19 36.413 4.576 6/27/18 2:13 2018-06-27T02:13 8.065 30.19 36.414 4.577 6/27/18 2:13 2018-06-27T02:13 8.0644 30.19 36.413 4.578 6/27/18 2:13 2018-06-27T02:13 8.0648 30.19 36.413 4.576 6/27/18 2:13 2018-06-27T02:13 8.065 30.2 36.415 4.574 6/27/18 2:13 2018-06-27T02:13 8.0655 30.2 36.415 4.577 6/27/18 2:13 2018-06-27T02:13 8.0659 30.2 36.415 4.579 6/27/18 2:13 2018-06-27T02:13 8.0659 30.2 36.415 4.58 6/27/18 2:13 2018-06-27T02:13 8.0662 30.2 36.416 4.579 6/27/18 2:14 2018-06-27T02:14 8.0665 30.2 36.414 4.585 6/27/18 2:14 2018-06-27T02:14 8.0664 30.2 36.416 4.587 6/27/18 2:14 2018-06-27T02:14 8.0668 30.2 36.415 4.59 6/27/18 2:14 2018-06-27T02:14 8.0669 30.2 36.414 4.592 6/27/18 2:14 2018-06-27T02:14 8.0666 30.2 36.415 4.592 6/27/18 2:14 2018-06-27T02:14 8.0662 30.2 36.414 4.591 6/27/18 2:14 2018-06-27T02:14 8.0664 30.2 36.413 4.591 6/27/18 2:14 2018-06-27T02:14 8.0664 30.2 36.413 4.591 6/27/18 2:14 2018-06-27T02:14 8.066 30.2 36.413 4.594 6/27/18 2:14 2018-06-27T02:14 8.0654 30.19 36.413 4.591 6/27/18 2:14 2018-06-27T02:14 8.0658 30.19 36.413 4.591 6/27/18 2:14 2018-06-27T02:14 8.0655 30.19 36.413 4.59 6/27/18 2:14 2018-06-27T02:14 8.0654 30.19 36.413 4.586 6/27/18 2:14 2018-06-27T02:14 8.0653 30.19 36.413 4.586 6/27/18 2:14 2018-06-27T02:14 8.0654 30.19 36.414 4.585 6/27/18 2:14 2018-06-27T02:14 8.0649 30.19 36.414 4.586 6/27/18 2:14 2018-06-27T02:14 8.065 30.19 36.414 4.589 6/27/18 2:14 2018-06-27T02:14 8.0654 30.19 36.413 4.585 6/27/18 2:14 2018-06-27T02:14 8.0652 30.19 36.413 4.591 6/27/18 2:14 2018-06-27T02:14 8.065 30.19 36.414 4.589 6/27/18 2:15 2018-06-27T02:15 8.0653 30.19 36.414 4.59 6/27/18 2:15 2018-06-27T02:15 8.0652 30.19 36.413 4.589 6/27/18 2:15 2018-06-27T02:15 8.065 30.19 36.414 4.589 6/27/18 2:25 2018-06-27T02:25 8.0637 30.2 36.416 4.517 6/27/18 2:25 2018-06-27T02:25 8.0634 30.2 36.416 4.513 6/27/18 2:25 2018-06-27T02:25 8.0635 30.2 36.417 4.517 6/27/18 2:25 2018-06-27T02:25 8.0635 30.2 36.418 4.518 6/27/18 2:25 2018-06-27T02:25 8.0644 30.2 36.419 4.519 6/27/18 2:25 2018-06-27T02:25 8.065 30.2 36.418 4.518 6/27/18 2:25 2018-06-27T02:25 8.0653 30.2 36.418 4.524 6/27/18 2:25 2018-06-27T02:25 8.0658 30.2 36.418 4.526 6/27/18 2:25 2018-06-27T02:25 8.0659 30.2 36.417 4.531 6/27/18 2:25 2018-06-27T02:25 8.0656 30.2 36.418 4.532 6/27/18 2:25 2018-06-27T02:25 8.0652 30.2 36.418 4.526 6/27/18 2:25 2018-06-27T02:25 8.0651 30.2 36.417 4.528 6/27/18 2:25 2018-06-27T02:25 8.0652 30.2 36.417 4.526 6/27/18 2:25 2018-06-27T02:25 8.0648 30.2 36.417 4.53 6/27/18 2:25 2018-06-27T02:25 8.0644 30.2 36.417 4.527 6/27/18 2:25 2018-06-27T02:25 8.0642 30.2 36.418 4.526 6/27/18 2:25 2018-06-27T02:25 8.0643 30.2 36.417 4.527 6/27/18 2:26 2018-06-27T02:26 8.0643 30.2 36.417 4.528 6/27/18 2:26 2018-06-27T02:26 8.0646 30.2 36.418 4.528 6/27/18 2:26 2018-06-27T02:26 8.0642 30.2 36.418 4.524 6/27/18 2:26 2018-06-27T02:26 8.0646 30.2 36.418 4.521 6/27/18 2:26 2018-06-27T02:26 8.0646 30.2 36.417 4.521 6/27/18 2:26 2018-06-27T02:26 8.065 30.2 36.418 4.524 6/27/18 2:26 2018-06-27T02:26 8.0645 30.2 36.418 4.522 6/27/18 2:26 2018-06-27T02:26 8.0641 30.2 36.418 4.526 6/27/18 2:26 2018-06-27T02:26 8.0644 30.2 36.419 4.522 6/27/18 2:26 2018-06-27T02:26 8.0646 30.2 36.418 4.524 6/27/18 2:26 2018-06-27T02:26 8.0654 30.2 36.418 4.526 6/27/18 2:26 2018-06-27T02:26 8.0655 30.2 36.418 4.53 6/27/18 2:26 2018-06-27T02:26 8.0654 30.2 36.418 4.526 6/27/18 2:26 2018-06-27T02:26 8.0649 30.2 36.417 4.526 6/27/18 2:26 2018-06-27T02:26 8.0647 30.2 36.418 4.528 6/27/18 2:26 2018-06-27T02:26 8.0647 30.2 36.418 4.525 6/27/18 2:26 2018-06-27T02:26 8.0648 30.2 36.417 4.526 6/27/18 2:26 2018-06-27T02:26 8.0644 30.2 36.417 4.526 6/27/18 2:26 2018-06-27T02:26 8.0638 30.2 36.417 4.524 6/27/18 2:26 2018-06-27T02:26 8.0638 30.2 36.417 4.521 6/27/18 2:27 2018-06-27T02:27 8.0636 30.2 36.417 4.521 6/27/18 2:27 2018-06-27T02:27 8.0641 30.2 36.418 4.522 6/27/18 2:27 2018-06-27T02:27 8.0642 30.2 36.418 4.519 6/27/18 2:27 2018-06-27T02:27 8.0631 30.2 36.417 4.519 6/27/18 2:27 2018-06-27T02:27 8.0629 30.2 36.418 4.519 6/27/18 2:27 2018-06-27T02:27 8.0628 30.2 36.418 4.511 6/27/18 2:27 2018-06-27T02:27 8.0625 30.2 36.418 4.517 6/27/18 2:27 2018-06-27T02:27 8.0628 30.2 36.417 4.519 6/27/18 2:27 2018-06-27T02:27 8.063 30.2 36.417 4.513 6/27/18 2:27 2018-06-27T02:27 8.0637 30.2 36.417 4.513 6/27/18 2:27 2018-06-27T02:27 8.0641 30.2 36.418 4.515 6/27/18 2:27 2018-06-27T02:27 8.0639 30.2 36.418 4.511 6/27/18 2:27 2018-06-27T02:27 8.0636 30.2 36.418 4.513 6/27/18 2:27 2018-06-27T02:27 8.0633 30.2 36.418 4.515 6/27/18 2:27 2018-06-27T02:27 8.0636 30.2 36.417 4.512 6/27/18 2:27 2018-06-27T02:27 8.0635 30.2 36.418 4.513 6/27/18 2:27 2018-06-27T02:27 8.0635 30.2 36.418 4.508 6/27/18 2:27 2018-06-27T02:27 8.064 30.2 36.418 4.512 6/27/18 2:27 2018-06-27T02:27 8.0633 30.2 36.418 4.506 6/27/18 2:27 2018-06-27T02:27 8.0628 30.2 36.418 4.506 6/27/18 2:28 2018-06-27T02:28 8.0633 30.2 36.418 4.511 6/27/18 2:28 2018-06-27T02:28 8.0637 30.2 36.418 4.513 6/27/18 2:28 2018-06-27T02:28 8.0634 30.2 36.418 4.51 6/27/18 2:28 2018-06-27T02:28 8.0634 30.2 36.418 4.511 6/27/18 2:28 2018-06-27T02:28 8.0638 30.2 36.418 4.511 6/27/18 2:28 2018-06-27T02:28 8.0641 30.2 36.418 4.507 6/27/18 2:28 2018-06-27T02:28 8.064 30.2 36.419 4.512 6/27/18 2:28 2018-06-27T02:28 8.0637 30.2 36.418 4.514 6/27/18 2:28 2018-06-27T02:28 8.0637 30.2 36.418 4.513 6/27/18 2:28 2018-06-27T02:28 8.0644 30.2 36.418 4.512 6/27/18 2:28 2018-06-27T02:28 8.0648 30.2 36.418 4.515 6/27/18 2:28 2018-06-27T02:28 8.0641 30.2 36.418 4.519 6/27/18 2:28 2018-06-27T02:28 8.0644 30.2 36.418 4.513 6/27/18 2:28 2018-06-27T02:28 8.0653 30.2 36.418 4.52 6/27/18 2:28 2018-06-27T02:28 8.0653 30.2 36.418 4.526 6/27/18 2:28 2018-06-27T02:28 8.066 30.2 36.418 4.526 6/27/18 2:28 2018-06-27T02:28 8.0664 30.2 36.418 4.532 6/27/18 2:28 2018-06-27T02:28 8.0661 30.2 36.419 4.535 6/27/18 2:28 2018-06-27T02:28 8.0662 30.2 36.418 4.531 6/27/18 2:28 2018-06-27T02:28 8.0657 30.2 36.419 4.533 6/27/18 2:29 2018-06-27T02:29 8.0655 30.2 36.418 4.537 6/27/18 2:29 2018-06-27T02:29 8.0653 30.2 36.419 4.533 6/27/18 2:29 2018-06-27T02:29 8.0653 30.2 36.418 4.54 6/27/18 2:29 2018-06-27T02:29 8.0652 30.2 36.419 4.538 6/27/18 2:29 2018-06-27T02:29 8.0656 30.2 36.419 4.539 6/27/18 2:29 2018-06-27T02:29 8.0651 30.2 36.419 4.538 6/27/18 2:29 2018-06-27T02:29 8.066 30.2 36.419 4.539 6/27/18 2:29 2018-06-27T02:29 8.066 30.2 36.418 4.539 6/27/18 2:29 2018-06-27T02:29 8.0659 30.2 36.419 4.538 6/27/18 2:29 2018-06-27T02:29 8.066 30.2 36.419 4.539 6/27/18 2:29 2018-06-27T02:29 8.0659 30.2 36.418 4.539 6/27/18 2:29 2018-06-27T02:29 8.0647 30.2 36.418 4.539 6/27/18 2:29 2018-06-27T02:29 8.0645 30.2 36.419 4.535 6/27/18 2:29 2018-06-27T02:29 8.0642 30.2 36.419 4.534 6/27/18 2:29 2018-06-27T02:29 8.0641 30.2 36.418 4.533 6/27/18 2:29 2018-06-27T02:29 8.0651 30.2 36.419 4.537 6/27/18 2:29 2018-06-27T02:29 8.0651 30.2 36.419 4.534 6/27/18 2:29 2018-06-27T02:29 8.066 30.2 36.419 4.538 6/27/18 2:29 2018-06-27T02:29 8.0659 30.2 36.419 4.538 6/27/18 2:29 2018-06-27T02:29 8.0657 30.2 36.419 4.535 6/27/18 2:30 2018-06-27T02:30 8.0652 30.2 36.419 4.535 6/27/18 2:30 2018-06-27T02:30 8.065 30.2 36.419 4.538 6/27/18 2:30 2018-06-27T02:30 8.0652 30.2 36.419 4.532 6/27/18 2:40 2018-06-27T02:40 8.0693 30.31 36.437 4.578 6/27/18 2:40 2018-06-27T02:40 8.0703 30.29 36.434 4.583 6/27/18 2:40 2018-06-27T02:40 8.0701 30.29 36.44 4.583 6/27/18 2:40 2018-06-27T02:40 8.0702 30.31 36.441 4.581 6/27/18 2:40 2018-06-27T02:40 8.0705 30.31 36.438 4.579 6/27/18 2:40 2018-06-27T02:40 8.0711 30.31 36.439 4.578 6/27/18 2:40 2018-06-27T02:40 8.0712 30.31 36.439 4.58 6/27/18 2:40 2018-06-27T02:40 8.0713 30.31 36.438 4.585 6/27/18 2:40 2018-06-27T02:40 8.0711 30.31 36.438 4.578 6/27/18 2:40 2018-06-27T02:40 8.0708 30.31 36.438 4.58 6/27/18 2:40 2018-06-27T02:40 8.0706 30.31 36.439 4.584 6/27/18 2:40 2018-06-27T02:40 8.0704 30.3 36.435 4.578 6/27/18 2:40 2018-06-27T02:40 8.0705 30.3 36.438 4.584 6/27/18 2:40 2018-06-27T02:40 8.07 30.3 36.437 4.581 6/27/18 2:40 2018-06-27T02:40 8.0704 30.3 36.437 4.58 6/27/18 2:40 2018-06-27T02:40 8.0705 30.3 36.435 4.578 6/27/18 2:40 2018-06-27T02:40 8.0703 30.29 36.437 4.578 6/27/18 2:41 2018-06-27T02:41 8.0697 30.29 36.436 4.579 6/27/18 2:41 2018-06-27T02:41 8.0698 30.29 36.435 4.578 6/27/18 2:41 2018-06-27T02:41 8.0696 30.29 36.435 4.577 6/27/18 2:41 2018-06-27T02:41 8.0691 30.29 36.433 4.581 6/27/18 2:41 2018-06-27T02:41 8.0691 30.28 36.434 4.574 6/27/18 2:41 2018-06-27T02:41 8.0689 30.28 36.432 4.578 6/27/18 2:41 2018-06-27T02:41 8.0686 30.28 36.433 4.574 6/27/18 2:41 2018-06-27T02:41 8.0683 30.28 36.435 4.578 6/27/18 2:41 2018-06-27T02:41 8.0683 30.29 36.439 4.572 6/27/18 2:41 2018-06-27T02:41 8.0688 30.3 36.441 4.572 6/27/18 2:41 2018-06-27T02:41 8.0695 30.31 36.438 4.572 6/27/18 2:41 2018-06-27T02:41 8.07 30.3 36.438 4.577 6/27/18 2:41 2018-06-27T02:41 8.0701 30.31 36.441 4.573 6/27/18 2:41 2018-06-27T02:41 8.07 30.31 36.437 4.576 6/27/18 2:41 2018-06-27T02:41 8.0706 30.31 36.439 4.574 6/27/18 2:41 2018-06-27T02:41 8.0707 30.31 36.44 4.578 6/27/18 2:41 2018-06-27T02:41 8.071 30.31 36.441 4.579 6/27/18 2:41 2018-06-27T02:41 8.0705 30.32 36.441 4.583 6/27/18 2:41 2018-06-27T02:41 8.0704 30.32 36.439 4.578 6/27/18 2:41 2018-06-27T02:41 8.0701 30.31 36.44 4.578 6/27/18 2:42 2018-06-27T02:42 8.0699 30.32 36.44 4.579 6/27/18 2:42 2018-06-27T02:42 8.0703 30.32 36.44 4.578 6/27/18 2:42 2018-06-27T02:42 8.0711 30.31 36.44 4.581 6/27/18 2:42 2018-06-27T02:42 8.0705 30.31 36.439 4.581 6/27/18 2:42 2018-06-27T02:42 8.0702 30.31 36.438 4.58 6/27/18 2:42 2018-06-27T02:42 8.0704 30.31 36.439 4.579 6/27/18 2:42 2018-06-27T02:42 8.0703 30.31 36.438 4.578 6/27/18 2:42 2018-06-27T02:42 8.0702 30.31 36.439 4.58 6/27/18 2:42 2018-06-27T02:42 8.0698 30.31 36.438 4.585 6/27/18 2:42 2018-06-27T02:42 8.0697 30.31 36.441 4.581 6/27/18 2:42 2018-06-27T02:42 8.0698 30.32 36.442 4.581 6/27/18 2:42 2018-06-27T02:42 8.0707 30.31 36.437 4.579 6/27/18 2:42 2018-06-27T02:42 8.0706 30.31 36.44 4.583 6/27/18 2:42 2018-06-27T02:42 8.07 30.32 36.442 4.579 6/27/18 2:42 2018-06-27T02:42 8.0699 30.32 36.441 4.585 6/27/18 2:42 2018-06-27T02:42 8.0706 30.32 36.441 4.583 6/27/18 2:42 2018-06-27T02:42 8.0711 30.32 36.44 4.58 6/27/18 2:42 2018-06-27T02:42 8.0705 30.32 36.44 4.583 6/27/18 2:42 2018-06-27T02:42 8.0703 30.32 36.44 4.581 6/27/18 2:42 2018-06-27T02:42 8.0701 30.31 36.438 4.581 6/27/18 2:43 2018-06-27T02:43 8.0701 30.31 36.439 4.58 6/27/18 2:43 2018-06-27T02:43 8.0699 30.31 36.438 4.583 6/27/18 2:43 2018-06-27T02:43 8.0697 30.31 36.44 4.578 6/27/18 2:43 2018-06-27T02:43 8.0693 30.31 36.439 4.581 6/27/18 2:43 2018-06-27T02:43 8.0693 30.32 36.443 4.578 6/27/18 2:43 2018-06-27T02:43 8.0694 30.33 36.441 4.579 6/27/18 2:43 2018-06-27T02:43 8.0701 30.32 36.444 4.58 6/27/18 2:43 2018-06-27T02:43 8.0703 30.33 36.444 4.58 6/27/18 2:43 2018-06-27T02:43 8.0705 30.33 36.44 4.58 6/27/18 2:43 2018-06-27T02:43 8.0705 30.32 36.441 4.587 6/27/18 2:43 2018-06-27T02:43 8.0704 30.32 36.44 4.579 6/27/18 2:43 2018-06-27T02:43 8.0704 30.32 36.443 4.578 6/27/18 2:43 2018-06-27T02:43 8.0699 30.33 36.443 4.583 6/27/18 2:43 2018-06-27T02:43 8.0706 30.33 36.443 4.58 6/27/18 2:43 2018-06-27T02:43 8.0706 30.33 36.443 4.585 6/27/18 2:43 2018-06-27T02:43 8.071 30.33 36.443 4.584 6/27/18 2:43 2018-06-27T02:43 8.0709 30.33 36.442 4.584 6/27/18 2:43 2018-06-27T02:43 8.0713 30.33 36.443 4.58 6/27/18 2:43 2018-06-27T02:43 8.071 30.33 36.444 4.59 6/27/18 2:43 2018-06-27T02:43 8.0712 30.34 36.444 4.587 6/27/18 2:44 2018-06-27T02:44 8.0718 30.33 36.444 4.584 6/27/18 2:44 2018-06-27T02:44 8.072 30.34 36.444 4.585 6/27/18 2:44 2018-06-27T02:44 8.0717 30.34 36.444 4.578 6/27/18 2:44 2018-06-27T02:44 8.0717 30.33 36.443 4.585 6/27/18 2:44 2018-06-27T02:44 8.0715 30.33 36.442 4.586 6/27/18 2:44 2018-06-27T02:44 8.0708 30.33 36.444 4.585 6/27/18 2:44 2018-06-27T02:44 8.0706 30.33 36.444 4.587 6/27/18 2:44 2018-06-27T02:44 8.0707 30.33 36.444 4.585 6/27/18 2:44 2018-06-27T02:44 8.0711 30.33 36.443 4.589 6/27/18 2:44 2018-06-27T02:44 8.0714 30.33 36.442 4.585 6/27/18 2:44 2018-06-27T02:44 8.0715 30.33 36.443 4.585 6/27/18 2:44 2018-06-27T02:44 8.0712 30.33 36.444 4.589 6/27/18 2:44 2018-06-27T02:44 8.0713 30.33 36.443 4.587 6/27/18 2:44 2018-06-27T02:44 8.0712 30.33 36.443 4.585 6/27/18 2:44 2018-06-27T02:44 8.0711 30.33 36.443 4.585 6/27/18 2:44 2018-06-27T02:44 8.0708 30.33 36.444 4.585 6/27/18 2:44 2018-06-27T02:44 8.0707 30.33 36.443 4.585 6/27/18 2:44 2018-06-27T02:44 8.0715 30.33 36.441 4.589 6/27/18 2:44 2018-06-27T02:44 8.0718 30.33 36.445 4.589 6/27/18 2:44 2018-06-27T02:44 8.0713 30.33 36.445 4.585 6/27/18 2:45 2018-06-27T02:45 8.071 30.34 36.445 4.587 6/27/18 2:45 2018-06-27T02:45 8.0711 30.34 36.444 4.591 6/27/18 2:45 2018-06-27T02:45 8.0717 30.34 36.444 4.589 6/27/18 2:55 2018-06-27T02:55 8.0704 30.33 36.445 4.552 6/27/18 2:55 2018-06-27T02:55 8.0704 30.33 36.444 4.546 6/27/18 2:55 2018-06-27T02:55 8.0705 30.33 36.444 4.552 6/27/18 2:55 2018-06-27T02:55 8.0707 30.33 36.444 4.546 6/27/18 2:55 2018-06-27T02:55 8.071 30.33 36.445 4.552 6/27/18 2:55 2018-06-27T02:55 8.072 30.33 36.444 4.55 6/27/18 2:55 2018-06-27T02:55 8.0717 30.33 36.444 4.552 6/27/18 2:55 2018-06-27T02:55 8.0713 30.33 36.444 4.546 6/27/18 2:55 2018-06-27T02:55 8.0707 30.33 36.445 4.546 6/27/18 2:55 2018-06-27T02:55 8.0711 30.33 36.445 4.547 6/27/18 2:55 2018-06-27T02:55 8.0708 30.33 36.445 4.548 6/27/18 2:55 2018-06-27T02:55 8.0716 30.33 36.444 4.552 6/27/18 2:55 2018-06-27T02:55 8.071 30.33 36.444 4.548 6/27/18 2:55 2018-06-27T02:55 8.071 30.33 36.445 4.548 6/27/18 2:55 2018-06-27T02:55 8.0709 30.33 36.444 4.55 6/27/18 2:55 2018-06-27T02:55 8.071 30.33 36.445 4.547 6/27/18 2:55 2018-06-27T02:55 8.0705 30.33 36.444 4.547 6/27/18 2:56 2018-06-27T02:56 8.0701 30.33 36.444 4.546 6/27/18 2:56 2018-06-27T02:56 8.071 30.33 36.444 4.546 6/27/18 2:56 2018-06-27T02:56 8.0705 30.33 36.444 4.545 6/27/18 2:56 2018-06-27T02:56 8.0705 30.33 36.444 4.543 6/27/18 2:56 2018-06-27T02:56 8.0702 30.33 36.444 4.541 6/27/18 2:56 2018-06-27T02:56 8.0698 30.33 36.444 4.544 6/27/18 2:56 2018-06-27T02:56 8.0702 30.32 36.445 4.546 6/27/18 2:56 2018-06-27T02:56 8.0705 30.32 36.444 4.54 6/27/18 2:56 2018-06-27T02:56 8.07 30.32 36.444 4.541 6/27/18 2:56 2018-06-27T02:56 8.0698 30.33 36.445 4.539 6/27/18 2:56 2018-06-27T02:56 8.0705 30.33 36.444 4.54 6/27/18 2:56 2018-06-27T02:56 8.0706 30.33 36.445 4.539 6/27/18 2:56 2018-06-27T02:56 8.0704 30.33 36.445 4.541 6/27/18 2:56 2018-06-27T02:56 8.0708 30.33 36.444 4.546 6/27/18 2:56 2018-06-27T02:56 8.0715 30.33 36.444 4.545 6/27/18 2:56 2018-06-27T02:56 8.0722 30.33 36.445 4.546 6/27/18 2:56 2018-06-27T02:56 8.0726 30.33 36.445 4.554 6/27/18 2:56 2018-06-27T02:56 8.0722 30.33 36.444 4.551 6/27/18 2:56 2018-06-27T02:56 8.0719 30.33 36.445 4.557 6/27/18 2:56 2018-06-27T02:56 8.0717 30.33 36.445 4.558 6/27/18 2:57 2018-06-27T02:57 8.0725 30.33 36.445 4.558 6/27/18 2:57 2018-06-27T02:57 8.0722 30.33 36.445 4.559 6/27/18 2:57 2018-06-27T02:57 8.0726 30.33 36.445 4.561 6/27/18 2:57 2018-06-27T02:57 8.0723 30.33 36.445 4.564 6/27/18 2:57 2018-06-27T02:57 8.0722 30.33 36.444 4.565 6/27/18 2:57 2018-06-27T02:57 8.0724 30.33 36.444 4.565 6/27/18 2:57 2018-06-27T02:57 8.0721 30.33 36.445 4.565 6/27/18 2:57 2018-06-27T02:57 8.0723 30.33 36.445 4.565 6/27/18 2:57 2018-06-27T02:57 8.0725 30.33 36.445 4.565 6/27/18 2:57 2018-06-27T02:57 8.0727 30.33 36.445 4.571 6/27/18 2:57 2018-06-27T02:57 8.073 30.33 36.444 4.571 6/27/18 2:57 2018-06-27T02:57 8.0728 30.33 36.444 4.576 6/27/18 2:57 2018-06-27T02:57 8.0724 30.33 36.445 4.573 6/27/18 2:57 2018-06-27T02:57 8.0726 30.33 36.444 4.574 6/27/18 2:57 2018-06-27T02:57 8.0725 30.33 36.444 4.573 6/27/18 2:57 2018-06-27T02:57 8.0722 30.33 36.444 4.574 6/27/18 2:57 2018-06-27T02:57 8.0721 30.33 36.445 4.577 6/27/18 2:57 2018-06-27T02:57 8.072 30.33 36.445 4.574 6/27/18 2:57 2018-06-27T02:57 8.0722 30.33 36.444 4.578 6/27/18 2:57 2018-06-27T02:57 8.0721 30.33 36.445 4.573 6/27/18 2:58 2018-06-27T02:58 8.0718 30.33 36.444 4.574 6/27/18 2:58 2018-06-27T02:58 8.0719 30.33 36.445 4.571 6/27/18 2:58 2018-06-27T02:58 8.0717 30.33 36.445 4.572 6/27/18 2:58 2018-06-27T02:58 8.072 30.33 36.444 4.571 6/27/18 2:58 2018-06-27T02:58 8.072 30.33 36.445 4.574 6/27/18 2:58 2018-06-27T02:58 8.0714 30.33 36.445 4.57 6/27/18 2:58 2018-06-27T02:58 8.0713 30.33 36.445 4.572 6/27/18 2:58 2018-06-27T02:58 8.0716 30.33 36.444 4.571 6/27/18 2:58 2018-06-27T02:58 8.0715 30.33 36.445 4.567 6/27/18 2:58 2018-06-27T02:58 8.0715 30.33 36.444 4.565 6/27/18 2:58 2018-06-27T02:58 8.071 30.33 36.445 4.565 6/27/18 2:58 2018-06-27T02:58 8.071 30.33 36.445 4.561 6/27/18 2:58 2018-06-27T02:58 8.0708 30.33 36.444 4.561 6/27/18 2:58 2018-06-27T02:58 8.0712 30.33 36.444 4.561 6/27/18 2:58 2018-06-27T02:58 8.0711 30.33 36.444 4.56 6/27/18 2:58 2018-06-27T02:58 8.071 30.33 36.444 4.558 6/27/18 2:58 2018-06-27T02:58 8.071 30.33 36.444 4.56 6/27/18 2:58 2018-06-27T02:58 8.0707 30.33 36.444 4.559 6/27/18 2:58 2018-06-27T02:58 8.0712 30.33 36.444 4.559 6/27/18 2:58 2018-06-27T02:58 8.0706 30.33 36.445 4.561 6/27/18 2:59 2018-06-27T02:59 8.0704 30.33 36.445 4.559 6/27/18 2:59 2018-06-27T02:59 8.071 30.33 36.444 4.56 6/27/18 2:59 2018-06-27T02:59 8.0711 30.33 36.445 4.559 6/27/18 2:59 2018-06-27T02:59 8.0712 30.33 36.445 4.559 6/27/18 2:59 2018-06-27T02:59 8.0708 30.33 36.445 4.563 6/27/18 2:59 2018-06-27T02:59 8.0717 30.33 36.445 4.564 6/27/18 2:59 2018-06-27T02:59 8.0721 30.33 36.445 4.564 6/27/18 2:59 2018-06-27T02:59 8.0719 30.33 36.445 4.565 6/27/18 2:59 2018-06-27T02:59 8.0721 30.33 36.445 4.568 6/27/18 2:59 2018-06-27T02:59 8.0721 30.33 36.445 4.57 6/27/18 2:59 2018-06-27T02:59 8.072 30.33 36.445 4.571 6/27/18 2:59 2018-06-27T02:59 8.0716 30.33 36.445 4.565 6/27/18 2:59 2018-06-27T02:59 8.0717 30.33 36.445 4.571 6/27/18 2:59 2018-06-27T02:59 8.0722 30.33 36.445 4.571 6/27/18 2:59 2018-06-27T02:59 8.072 30.33 36.444 4.568 6/27/18 2:59 2018-06-27T02:59 8.0723 30.33 36.444 4.572 6/27/18 2:59 2018-06-27T02:59 8.0719 30.33 36.445 4.57 6/27/18 2:59 2018-06-27T02:59 8.0718 30.33 36.445 4.571 6/27/18 2:59 2018-06-27T02:59 8.0721 30.33 36.444 4.568 6/27/18 2:59 2018-06-27T02:59 8.072 30.33 36.444 4.572 6/27/18 3:00 2018-06-27T03:00 8.072 30.33 36.445 4.572 6/27/18 3:00 2018-06-27T03:00 8.0721 30.33 36.445 4.573 6/27/18 3:00 2018-06-27T03:00 8.072 30.33 36.445 4.568 6/27/18 3:10 2018-06-27T03:10 8.0687 30.31 36.443 4.565 6/27/18 3:10 2018-06-27T03:10 8.0694 30.32 36.441 4.568 6/27/18 3:10 2018-06-27T03:10 8.0691 30.32 36.441 4.568 6/27/18 3:10 2018-06-27T03:10 8.0693 30.32 36.442 4.572 6/27/18 3:10 2018-06-27T03:10 8.0698 30.32 36.444 4.573 6/27/18 3:10 2018-06-27T03:10 8.0698 30.32 36.442 4.574 6/27/18 3:10 2018-06-27T03:10 8.0703 30.32 36.441 4.577 6/27/18 3:10 2018-06-27T03:10 8.0704 30.32 36.442 4.576 6/27/18 3:10 2018-06-27T03:10 8.0703 30.32 36.443 4.579 6/27/18 3:10 2018-06-27T03:10 8.0713 30.32 36.441 4.581 6/27/18 3:10 2018-06-27T03:10 8.0714 30.32 36.441 4.581 6/27/18 3:10 2018-06-27T03:10 8.071 30.31 36.44 4.58 6/27/18 3:10 2018-06-27T03:10 8.0706 30.31 36.439 4.585 6/27/18 3:10 2018-06-27T03:10 8.07 30.31 36.443 4.577 6/27/18 3:10 2018-06-27T03:10 8.0696 30.32 36.443 4.583 6/27/18 3:10 2018-06-27T03:10 8.07 30.33 36.446 4.58 6/27/18 3:10 2018-06-27T03:10 8.0706 30.33 36.444 4.583 6/27/18 3:11 2018-06-27T03:11 8.071 30.33 36.442 4.579 6/27/18 3:11 2018-06-27T03:11 8.0718 30.33 36.445 4.58 6/27/18 3:11 2018-06-27T03:11 8.0715 30.33 36.444 4.58 6/27/18 3:11 2018-06-27T03:11 8.0714 30.33 36.444 4.581 6/27/18 3:11 2018-06-27T03:11 8.0718 30.33 36.443 4.585 6/27/18 3:11 2018-06-27T03:11 8.0716 30.33 36.445 4.584 6/27/18 3:11 2018-06-27T03:11 8.0711 30.33 36.446 4.59 6/27/18 3:11 2018-06-27T03:11 8.0708 30.34 36.445 4.585 6/27/18 3:11 2018-06-27T03:11 8.0714 30.34 36.443 4.591 6/27/18 3:11 2018-06-27T03:11 8.072 30.33 36.443 4.593 6/27/18 3:11 2018-06-27T03:11 8.0719 30.33 36.443 4.591 6/27/18 3:11 2018-06-27T03:11 8.072 30.32 36.44 4.591 6/27/18 3:11 2018-06-27T03:11 8.0722 30.31 36.439 4.592 6/27/18 3:11 2018-06-27T03:11 8.0719 30.31 36.441 4.593 6/27/18 3:11 2018-06-27T03:11 8.0719 30.32 36.443 4.594 6/27/18 3:11 2018-06-27T03:11 8.0721 30.32 36.441 4.591 6/27/18 3:11 2018-06-27T03:11 8.0718 30.31 36.438 4.592 6/27/18 3:11 2018-06-27T03:11 8.0717 30.31 36.44 4.593 6/27/18 3:11 2018-06-27T03:11 8.0705 30.31 36.442 4.59 6/27/18 3:11 2018-06-27T03:11 8.0705 30.32 36.44 4.592 6/27/18 3:12 2018-06-27T03:12 8.0709 30.32 36.442 4.594 6/27/18 3:12 2018-06-27T03:12 8.0709 30.31 36.44 4.594 6/27/18 3:12 2018-06-27T03:12 8.0707 30.31 36.442 4.593 6/27/18 3:12 2018-06-27T03:12 8.0709 30.32 36.441 4.593 6/27/18 3:12 2018-06-27T03:12 8.0718 30.31 36.44 4.592 6/27/18 3:12 2018-06-27T03:12 8.0722 30.32 36.443 4.593 6/27/18 3:12 2018-06-27T03:12 8.0719 30.32 36.443 4.594 6/27/18 3:12 2018-06-27T03:12 8.0717 30.32 36.444 4.596 6/27/18 3:12 2018-06-27T03:12 8.0719 30.33 36.441 4.598 6/27/18 3:12 2018-06-27T03:12 8.0719 30.32 36.444 4.598 6/27/18 3:12 2018-06-27T03:12 8.0717 30.33 36.442 4.598 6/27/18 3:12 2018-06-27T03:12 8.0721 30.32 36.438 4.598 6/27/18 3:12 2018-06-27T03:12 8.0718 30.31 36.437 4.598 6/27/18 3:12 2018-06-27T03:12 8.071 30.3 36.439 4.599 6/27/18 3:12 2018-06-27T03:12 8.0709 30.3 36.44 4.598 6/27/18 3:12 2018-06-27T03:12 8.0709 30.31 36.44 4.596 6/27/18 3:12 2018-06-27T03:12 8.0705 30.31 36.44 4.597 6/27/18 3:12 2018-06-27T03:12 8.0707 30.31 36.441 4.594 6/27/18 3:12 2018-06-27T03:12 8.0713 30.31 36.44 4.597 6/27/18 3:12 2018-06-27T03:12 8.0715 30.31 36.441 4.597 6/27/18 3:13 2018-06-27T03:13 8.0714 30.31 36.44 4.594 6/27/18 3:13 2018-06-27T03:13 8.0716 30.31 36.439 4.596 6/27/18 3:13 2018-06-27T03:13 8.0716 30.31 36.44 4.598 6/27/18 3:13 2018-06-27T03:13 8.071 30.31 36.442 4.596 6/27/18 3:13 2018-06-27T03:13 8.0715 30.32 36.444 4.598 6/27/18 3:13 2018-06-27T03:13 8.0715 30.33 36.442 4.597 6/27/18 3:13 2018-06-27T03:13 8.0717 30.32 36.441 4.599 6/27/18 3:13 2018-06-27T03:13 8.0717 30.31 36.438 4.599 6/27/18 3:13 2018-06-27T03:13 8.0715 30.31 36.437 4.597 6/27/18 3:13 2018-06-27T03:13 8.0715 30.3 36.438 4.598 6/27/18 3:13 2018-06-27T03:13 8.0709 30.3 36.439 4.596 6/27/18 3:13 2018-06-27T03:13 8.0709 30.31 36.443 4.598 6/27/18 3:13 2018-06-27T03:13 8.0708 30.32 36.441 4.596 6/27/18 3:13 2018-06-27T03:13 8.0713 30.32 36.443 4.597 6/27/18 3:13 2018-06-27T03:13 8.0717 30.33 36.445 4.593 6/27/18 3:13 2018-06-27T03:13 8.0716 30.32 36.439 4.593 6/27/18 3:13 2018-06-27T03:13 8.0718 30.31 36.44 4.596 6/27/18 3:13 2018-06-27T03:13 8.072 30.31 36.44 4.599 6/27/18 3:13 2018-06-27T03:13 8.0713 30.31 36.44 4.596 6/27/18 3:13 2018-06-27T03:13 8.0715 30.31 36.437 4.599 6/27/18 3:14 2018-06-27T03:14 8.0713 30.3 36.437 4.594 6/27/18 3:14 2018-06-27T03:14 8.0706 30.3 36.437 4.593 6/27/18 3:14 2018-06-27T03:14 8.0705 30.29 36.438 4.592 6/27/18 3:14 2018-06-27T03:14 8.0699 30.3 36.441 4.592 6/27/18 3:14 2018-06-27T03:14 8.0702 30.31 36.445 4.592 6/27/18 3:14 2018-06-27T03:14 8.0706 30.32 36.444 4.59 6/27/18 3:14 2018-06-27T03:14 8.0714 30.32 36.444 4.592 6/27/18 3:14 2018-06-27T03:14 8.0716 30.33 36.444 4.596 6/27/18 3:14 2018-06-27T03:14 8.0717 30.33 36.444 4.594 6/27/18 3:14 2018-06-27T03:14 8.072 30.33 36.443 4.596 6/27/18 3:14 2018-06-27T03:14 8.072 30.32 36.441 4.593 6/27/18 3:14 2018-06-27T03:14 8.0719 30.32 36.442 4.592 6/27/18 3:14 2018-06-27T03:14 8.0719 30.32 36.443 4.596 6/27/18 3:14 2018-06-27T03:14 8.0716 30.32 36.443 4.597 6/27/18 3:14 2018-06-27T03:14 8.0718 30.32 36.44 4.596 6/27/18 3:14 2018-06-27T03:14 8.0721 30.31 36.439 4.598 6/27/18 3:14 2018-06-27T03:14 8.0717 30.31 36.44 4.596 6/27/18 3:14 2018-06-27T03:14 8.0712 30.31 36.438 4.596 6/27/18 3:14 2018-06-27T03:14 8.0716 30.3 36.438 4.599 6/27/18 3:14 2018-06-27T03:14 8.0707 30.3 36.44 4.596 6/27/18 3:15 2018-06-27T03:15 8.0705 30.31 36.441 4.597 6/27/18 3:15 2018-06-27T03:15 8.0707 30.31 36.443 4.598 6/27/18 3:15 2018-06-27T03:15 8.0711 30.31 36.441 4.598 6/27/18 3:25 2018-06-27T03:25 8.0662 30.28 36.436 4.506 6/27/18 3:25 2018-06-27T03:25 8.067 30.28 36.437 4.506 6/27/18 3:25 2018-06-27T03:25 8.0678 30.28 36.436 4.508 6/27/18 3:25 2018-06-27T03:25 8.0681 30.28 36.437 4.508 6/27/18 3:25 2018-06-27T03:25 8.0676 30.28 36.437 4.511 6/27/18 3:25 2018-06-27T03:25 8.0679 30.28 36.437 4.512 6/27/18 3:25 2018-06-27T03:25 8.0679 30.28 36.438 4.515 6/27/18 3:25 2018-06-27T03:25 8.0675 30.28 36.437 4.514 6/27/18 3:25 2018-06-27T03:25 8.0674 30.28 36.437 4.513 6/27/18 3:25 2018-06-27T03:25 8.0673 30.28 36.436 4.515 6/27/18 3:25 2018-06-27T03:25 8.0671 30.28 36.437 4.514 6/27/18 3:25 2018-06-27T03:25 8.0673 30.28 36.437 4.511 6/27/18 3:25 2018-06-27T03:25 8.0664 30.28 36.437 4.51 6/27/18 3:25 2018-06-27T03:25 8.0667 30.28 36.437 4.511 6/27/18 3:25 2018-06-27T03:25 8.0674 30.28 36.436 4.508 6/27/18 3:25 2018-06-27T03:25 8.0676 30.28 36.436 4.511 6/27/18 3:25 2018-06-27T03:25 8.0672 30.28 36.436 4.512 6/27/18 3:26 2018-06-27T03:26 8.067 30.28 36.437 4.511 6/27/18 3:26 2018-06-27T03:26 8.0671 30.28 36.437 4.512 6/27/18 3:26 2018-06-27T03:26 8.0669 30.28 36.437 4.511 6/27/18 3:26 2018-06-27T03:26 8.0671 30.28 36.436 4.508 6/27/18 3:26 2018-06-27T03:26 8.0675 30.28 36.437 4.512 6/27/18 3:26 2018-06-27T03:26 8.0674 30.28 36.436 4.513 6/27/18 3:26 2018-06-27T03:26 8.0674 30.28 36.437 4.511 6/27/18 3:26 2018-06-27T03:26 8.0673 30.28 36.437 4.511 6/27/18 3:26 2018-06-27T03:26 8.0673 30.28 36.437 4.512 6/27/18 3:26 2018-06-27T03:26 8.0675 30.28 36.436 4.513 6/27/18 3:26 2018-06-27T03:26 8.0679 30.28 36.437 4.511 6/27/18 3:26 2018-06-27T03:26 8.0673 30.28 36.437 4.508 6/27/18 3:26 2018-06-27T03:26 8.0674 30.28 36.437 4.508 6/27/18 3:26 2018-06-27T03:26 8.0677 30.28 36.437 4.513 6/27/18 3:26 2018-06-27T03:26 8.0675 30.28 36.437 4.512 6/27/18 3:26 2018-06-27T03:26 8.068 30.28 36.437 4.513 6/27/18 3:26 2018-06-27T03:26 8.0677 30.28 36.437 4.514 6/27/18 3:26 2018-06-27T03:26 8.0679 30.28 36.436 4.508 6/27/18 3:26 2018-06-27T03:26 8.0681 30.28 36.437 4.514 6/27/18 3:26 2018-06-27T03:26 8.0679 30.28 36.437 4.508 6/27/18 3:27 2018-06-27T03:27 8.0675 30.28 36.437 4.511 6/27/18 3:27 2018-06-27T03:27 8.0673 30.28 36.437 4.51 6/27/18 3:27 2018-06-27T03:27 8.0675 30.28 36.437 4.51 6/27/18 3:27 2018-06-27T03:27 8.0671 30.28 36.438 4.508 6/27/18 3:27 2018-06-27T03:27 8.0669 30.28 36.437 4.51 6/27/18 3:27 2018-06-27T03:27 8.0663 30.28 36.438 4.512 6/27/18 3:27 2018-06-27T03:27 8.0664 30.28 36.438 4.511 6/27/18 3:27 2018-06-27T03:27 8.0669 30.29 36.437 4.51 6/27/18 3:27 2018-06-27T03:27 8.0673 30.29 36.437 4.513 6/27/18 3:27 2018-06-27T03:27 8.0674 30.29 36.438 4.514 6/27/18 3:27 2018-06-27T03:27 8.0674 30.28 36.437 4.512 6/27/18 3:27 2018-06-27T03:27 8.0674 30.29 36.438 4.514 6/27/18 3:27 2018-06-27T03:27 8.0671 30.29 36.437 4.517 6/27/18 3:27 2018-06-27T03:27 8.0674 30.29 36.438 4.517 6/27/18 3:27 2018-06-27T03:27 8.0671 30.29 36.437 4.517 6/27/18 3:27 2018-06-27T03:27 8.0678 30.28 36.438 4.517 6/27/18 3:27 2018-06-27T03:27 8.0669 30.29 36.437 4.519 6/27/18 3:27 2018-06-27T03:27 8.0669 30.29 36.437 4.513 6/27/18 3:27 2018-06-27T03:27 8.0668 30.29 36.437 4.513 6/27/18 3:27 2018-06-27T03:27 8.067 30.28 36.437 4.518 6/27/18 3:28 2018-06-27T03:28 8.067 30.28 36.438 4.514 6/27/18 3:28 2018-06-27T03:28 8.0661 30.28 36.437 4.514 6/27/18 3:28 2018-06-27T03:28 8.0663 30.28 36.437 4.513 6/27/18 3:28 2018-06-27T03:28 8.0662 30.28 36.437 4.515 6/27/18 3:28 2018-06-27T03:28 8.0662 30.28 36.437 4.513 6/27/18 3:28 2018-06-27T03:28 8.0665 30.29 36.438 4.511 6/27/18 3:28 2018-06-27T03:28 8.0664 30.29 36.438 4.508 6/27/18 3:28 2018-06-27T03:28 8.0667 30.29 36.438 4.512 6/27/18 3:28 2018-06-27T03:28 8.0672 30.29 36.437 4.511 6/27/18 3:28 2018-06-27T03:28 8.0671 30.29 36.438 4.51 6/27/18 3:28 2018-06-27T03:28 8.0673 30.29 36.438 4.514 6/27/18 3:28 2018-06-27T03:28 8.0674 30.29 36.438 4.517 6/27/18 3:28 2018-06-27T03:28 8.0679 30.29 36.438 4.515 6/27/18 3:28 2018-06-27T03:28 8.0677 30.29 36.437 4.511 6/27/18 3:28 2018-06-27T03:28 8.0671 30.29 36.438 4.515 6/27/18 3:28 2018-06-27T03:28 8.0675 30.29 36.438 4.515 6/27/18 3:28 2018-06-27T03:28 8.0673 30.29 36.438 4.513 6/27/18 3:28 2018-06-27T03:28 8.0673 30.29 36.438 4.515 6/27/18 3:28 2018-06-27T03:28 8.067 30.29 36.438 4.518 6/27/18 3:28 2018-06-27T03:28 8.0671 30.29 36.438 4.514 6/27/18 3:29 2018-06-27T03:29 8.0675 30.29 36.438 4.515 6/27/18 3:29 2018-06-27T03:29 8.0672 30.29 36.438 4.517 6/27/18 3:29 2018-06-27T03:29 8.0668 30.29 36.438 4.513 6/27/18 3:29 2018-06-27T03:29 8.067 30.29 36.438 4.517 6/27/18 3:29 2018-06-27T03:29 8.0674 30.29 36.438 4.511 6/27/18 3:29 2018-06-27T03:29 8.0674 30.29 36.438 4.518 6/27/18 3:29 2018-06-27T03:29 8.0674 30.29 36.437 4.515 6/27/18 3:29 2018-06-27T03:29 8.0672 30.29 36.438 4.514 6/27/18 3:29 2018-06-27T03:29 8.0668 30.29 36.438 4.511 6/27/18 3:29 2018-06-27T03:29 8.0669 30.29 36.439 4.515 6/27/18 3:29 2018-06-27T03:29 8.067 30.29 36.438 4.517 6/27/18 3:29 2018-06-27T03:29 8.0667 30.29 36.439 4.515 6/27/18 3:29 2018-06-27T03:29 8.0669 30.29 36.438 4.511 6/27/18 3:29 2018-06-27T03:29 8.0674 30.29 36.438 4.514 6/27/18 3:29 2018-06-27T03:29 8.0675 30.29 36.438 4.518 6/27/18 3:29 2018-06-27T03:29 8.067 30.29 36.438 4.517 6/27/18 3:29 2018-06-27T03:29 8.0667 30.29 36.438 4.515 6/27/18 3:29 2018-06-27T03:29 8.0666 30.29 36.438 4.514 6/27/18 3:29 2018-06-27T03:29 8.0671 30.29 36.438 4.513 6/27/18 3:29 2018-06-27T03:29 8.0667 30.29 36.438 4.513 6/27/18 3:30 2018-06-27T03:30 8.0664 30.29 36.438 4.515 6/27/18 3:30 2018-06-27T03:30 8.0668 30.29 36.438 4.513 6/27/18 3:30 2018-06-27T03:30 8.0663 30.29 36.438 4.513 6/27/18 3:40 2018-06-27T03:40 8.0715 30.44 36.466 4.57 6/27/18 3:40 2018-06-27T03:40 8.0718 30.44 36.467 4.57 6/27/18 3:40 2018-06-27T03:40 8.0719 30.45 36.468 4.573 6/27/18 3:40 2018-06-27T03:40 8.0726 30.45 36.467 4.571 6/27/18 3:40 2018-06-27T03:40 8.0728 30.45 36.468 4.572 6/27/18 3:40 2018-06-27T03:40 8.0734 30.45 36.468 4.57 6/27/18 3:40 2018-06-27T03:40 8.0733 30.46 36.468 4.568 6/27/18 3:40 2018-06-27T03:40 8.0736 30.46 36.468 4.57 6/27/18 3:40 2018-06-27T03:40 8.0735 30.45 36.468 4.566 6/27/18 3:40 2018-06-27T03:40 8.0732 30.45 36.467 4.571 6/27/18 3:40 2018-06-27T03:40 8.0733 30.45 36.467 4.574 6/27/18 3:40 2018-06-27T03:40 8.0729 30.46 36.468 4.571 6/27/18 3:40 2018-06-27T03:40 8.0729 30.46 36.468 4.57 6/27/18 3:40 2018-06-27T03:40 8.0731 30.46 36.469 4.572 6/27/18 3:40 2018-06-27T03:40 8.0727 30.46 36.468 4.574 6/27/18 3:40 2018-06-27T03:40 8.0728 30.46 36.469 4.572 6/27/18 3:40 2018-06-27T03:40 8.0729 30.46 36.469 4.577 6/27/18 3:41 2018-06-27T03:41 8.0733 30.47 36.469 4.573 6/27/18 3:41 2018-06-27T03:41 8.0738 30.47 36.469 4.572 6/27/18 3:41 2018-06-27T03:41 8.0737 30.47 36.469 4.576 6/27/18 3:41 2018-06-27T03:41 8.0737 30.46 36.469 4.576 6/27/18 3:41 2018-06-27T03:41 8.0735 30.46 36.47 4.573 6/27/18 3:41 2018-06-27T03:41 8.0737 30.47 36.469 4.58 6/27/18 3:41 2018-06-27T03:41 8.0743 30.47 36.471 4.577 6/27/18 3:41 2018-06-27T03:41 8.0743 30.47 36.472 4.58 6/27/18 3:41 2018-06-27T03:41 8.0747 30.48 36.471 4.58 6/27/18 3:41 2018-06-27T03:41 8.0746 30.48 36.471 4.583 6/27/18 3:41 2018-06-27T03:41 8.0751 30.47 36.471 4.581 6/27/18 3:41 2018-06-27T03:41 8.0745 30.47 36.471 4.581 6/27/18 3:41 2018-06-27T03:41 8.0745 30.47 36.471 4.583 6/27/18 3:41 2018-06-27T03:41 8.0748 30.47 36.471 4.583 6/27/18 3:41 2018-06-27T03:41 8.0751 30.47 36.471 4.584 6/27/18 3:41 2018-06-27T03:41 8.0749 30.47 36.471 4.585 6/27/18 3:41 2018-06-27T03:41 8.0754 30.47 36.471 4.585 6/27/18 3:41 2018-06-27T03:41 8.0753 30.48 36.471 4.589 6/27/18 3:41 2018-06-27T03:41 8.075 30.48 36.472 4.586 6/27/18 3:41 2018-06-27T03:41 8.075 30.47 36.469 4.587 6/27/18 3:42 2018-06-27T03:42 8.0746 30.47 36.471 4.587 6/27/18 3:42 2018-06-27T03:42 8.074 30.48 36.471 4.59 6/27/18 3:42 2018-06-27T03:42 8.0746 30.48 36.471 4.589 6/27/18 3:42 2018-06-27T03:42 8.0746 30.48 36.471 4.585 6/27/18 3:42 2018-06-27T03:42 8.0746 30.48 36.471 4.592 6/27/18 3:42 2018-06-27T03:42 8.0744 30.48 36.471 4.592 6/27/18 3:42 2018-06-27T03:42 8.0743 30.48 36.471 4.59 6/27/18 3:42 2018-06-27T03:42 8.0742 30.48 36.472 4.592 6/27/18 3:42 2018-06-27T03:42 8.0741 30.48 36.472 4.59 6/27/18 3:42 2018-06-27T03:42 8.0746 30.48 36.471 4.593 6/27/18 3:42 2018-06-27T03:42 8.0747 30.48 36.472 4.589 6/27/18 3:42 2018-06-27T03:42 8.0748 30.48 36.471 4.596 6/27/18 3:42 2018-06-27T03:42 8.0746 30.48 36.471 4.596 6/27/18 3:42 2018-06-27T03:42 8.0747 30.48 36.471 4.589 6/27/18 3:42 2018-06-27T03:42 8.0743 30.47 36.469 4.592 6/27/18 3:42 2018-06-27T03:42 8.0745 30.47 36.471 4.592 6/27/18 3:42 2018-06-27T03:42 8.0743 30.47 36.469 4.593 6/27/18 3:42 2018-06-27T03:42 8.0748 30.47 36.47 4.592 6/27/18 3:42 2018-06-27T03:42 8.0744 30.47 36.471 4.592 6/27/18 3:42 2018-06-27T03:42 8.0749 30.48 36.471 4.586 6/27/18 3:43 2018-06-27T03:43 8.0758 30.48 36.47 4.589 6/27/18 3:43 2018-06-27T03:43 8.0758 30.48 36.471 4.59 6/27/18 3:43 2018-06-27T03:43 8.0752 30.48 36.47 4.584 6/27/18 3:43 2018-06-27T03:43 8.0749 30.48 36.471 4.587 6/27/18 3:43 2018-06-27T03:43 8.0748 30.48 36.47 4.589 6/27/18 3:43 2018-06-27T03:43 8.0743 30.48 36.471 4.59 6/27/18 3:43 2018-06-27T03:43 8.0741 30.48 36.471 4.586 6/27/18 3:43 2018-06-27T03:43 8.0741 30.48 36.471 4.584 6/27/18 3:43 2018-06-27T03:43 8.0739 30.48 36.471 4.584 6/27/18 3:43 2018-06-27T03:43 8.0741 30.48 36.472 4.59 6/27/18 3:43 2018-06-27T03:43 8.0743 30.48 36.471 4.589 6/27/18 3:43 2018-06-27T03:43 8.0749 30.48 36.471 4.589 6/27/18 3:43 2018-06-27T03:43 8.0743 30.48 36.471 4.586 6/27/18 3:43 2018-06-27T03:43 8.0743 30.49 36.472 4.589 6/27/18 3:43 2018-06-27T03:43 8.0742 30.49 36.471 4.59 6/27/18 3:43 2018-06-27T03:43 8.0748 30.49 36.472 4.592 6/27/18 3:43 2018-06-27T03:43 8.0747 30.49 36.472 4.59 6/27/18 3:43 2018-06-27T03:43 8.0751 30.49 36.472 4.592 6/27/18 3:43 2018-06-27T03:43 8.0748 30.49 36.472 4.589 6/27/18 3:43 2018-06-27T03:43 8.0751 30.49 36.472 4.594 6/27/18 3:44 2018-06-27T03:44 8.075 30.49 36.472 4.593 6/27/18 3:44 2018-06-27T03:44 8.0752 30.49 36.472 4.597 6/27/18 3:44 2018-06-27T03:44 8.0751 30.49 36.472 4.594 6/27/18 3:44 2018-06-27T03:44 8.0753 30.49 36.472 4.59 6/27/18 3:44 2018-06-27T03:44 8.0751 30.49 36.472 4.599 6/27/18 3:44 2018-06-27T03:44 8.0749 30.49 36.472 4.598 6/27/18 3:44 2018-06-27T03:44 8.0755 30.49 36.473 4.598 6/27/18 3:44 2018-06-27T03:44 8.0753 30.49 36.472 4.602 6/27/18 3:44 2018-06-27T03:44 8.0757 30.5 36.473 4.6 6/27/18 3:44 2018-06-27T03:44 8.0758 30.5 36.473 4.604 6/27/18 3:44 2018-06-27T03:44 8.0761 30.5 36.472 4.602 6/27/18 3:44 2018-06-27T03:44 8.0765 30.5 36.473 4.602 6/27/18 3:44 2018-06-27T03:44 8.0763 30.5 36.472 4.599 6/27/18 3:44 2018-06-27T03:44 8.0764 30.5 36.473 4.603 6/27/18 3:44 2018-06-27T03:44 8.0765 30.5 36.472 4.6 6/27/18 3:44 2018-06-27T03:44 8.076 30.5 36.472 4.603 6/27/18 3:44 2018-06-27T03:44 8.0757 30.5 36.473 4.605 6/27/18 3:44 2018-06-27T03:44 8.0758 30.5 36.473 4.604 6/27/18 3:44 2018-06-27T03:44 8.0758 30.5 36.473 4.605 6/27/18 3:44 2018-06-27T03:44 8.0757 30.5 36.473 4.606 6/27/18 3:45 2018-06-27T03:45 8.0756 30.5 36.473 4.606 6/27/18 3:45 2018-06-27T03:45 8.0755 30.5 36.474 4.605 6/27/18 3:45 2018-06-27T03:45 8.076 30.5 36.474 4.604 6/27/18 3:55 2018-06-27T03:55 8.0648 30.38 36.451 4.465 6/27/18 3:55 2018-06-27T03:55 8.0648 30.37 36.452 4.459 6/27/18 3:55 2018-06-27T03:55 8.0645 30.37 36.452 4.458 6/27/18 3:55 2018-06-27T03:55 8.0643 30.37 36.452 4.456 6/27/18 3:55 2018-06-27T03:55 8.064 30.37 36.452 4.449 6/27/18 3:55 2018-06-27T03:55 8.0643 30.37 36.453 4.449 6/27/18 3:55 2018-06-27T03:55 8.0642 30.37 36.453 4.448 6/27/18 3:55 2018-06-27T03:55 8.0645 30.37 36.453 4.447 6/27/18 3:55 2018-06-27T03:55 8.0642 30.38 36.454 4.448 6/27/18 3:55 2018-06-27T03:55 8.065 30.38 36.455 4.447 6/27/18 3:55 2018-06-27T03:55 8.0658 30.38 36.449 4.453 6/27/18 3:55 2018-06-27T03:55 8.0665 30.36 36.445 4.46 6/27/18 3:55 2018-06-27T03:55 8.0654 30.35 36.447 4.455 6/27/18 3:55 2018-06-27T03:55 8.0647 30.34 36.443 4.456 6/27/18 3:55 2018-06-27T03:55 8.0643 30.33 36.442 4.459 6/27/18 3:55 2018-06-27T03:55 8.0635 30.32 36.44 4.453 6/27/18 3:55 2018-06-27T03:55 8.0628 30.31 36.435 4.455 6/27/18 3:56 2018-06-27T03:56 8.0622 30.29 36.437 4.447 6/27/18 3:56 2018-06-27T03:56 8.0617 30.28 36.438 4.446 6/27/18 3:56 2018-06-27T03:56 8.0614 30.27 36.426 4.446 6/27/18 3:56 2018-06-27T03:56 8.0612 30.23 36.416 4.44 6/27/18 3:56 2018-06-27T03:56 8.0598 30.19 36.417 4.435 6/27/18 3:56 2018-06-27T03:56 8.058 30.17 36.416 4.438 6/27/18 3:56 2018-06-27T03:56 8.057 30.16 36.419 4.432 6/27/18 3:56 2018-06-27T03:56 8.0559 30.16 36.415 4.425 6/27/18 3:56 2018-06-27T03:56 8.0557 30.15 36.414 4.421 6/27/18 3:56 2018-06-27T03:56 8.055 30.14 36.416 4.415 6/27/18 3:56 2018-06-27T03:56 8.0548 30.14 36.413 4.412 6/27/18 3:56 2018-06-27T03:56 8.0543 30.13 36.413 4.412 6/27/18 3:56 2018-06-27T03:56 8.0545 30.12 36.411 4.409 6/27/18 3:56 2018-06-27T03:56 8.0543 30.12 36.409 4.405 6/27/18 3:56 2018-06-27T03:56 8.0539 30.11 36.409 4.407 6/27/18 3:56 2018-06-27T03:56 8.0538 30.1 36.411 4.406 6/27/18 3:56 2018-06-27T03:56 8.0536 30.11 36.411 4.399 6/27/18 3:56 2018-06-27T03:56 8.0532 30.11 36.411 4.397 6/27/18 3:56 2018-06-27T03:56 8.0533 30.11 36.411 4.394 6/27/18 3:56 2018-06-27T03:56 8.0533 30.11 36.411 4.396 6/27/18 3:57 2018-06-27T03:57 8.0535 30.11 36.41 4.389 6/27/18 3:57 2018-06-27T03:57 8.0535 30.11 36.41 4.395 6/27/18 3:57 2018-06-27T03:57 8.0535 30.1 36.41 4.388 6/27/18 3:57 2018-06-27T03:57 8.0527 30.1 36.41 4.388 6/27/18 3:57 2018-06-27T03:57 8.0529 30.1 36.409 4.381 6/27/18 3:57 2018-06-27T03:57 8.0528 30.1 36.408 4.386 6/27/18 3:57 2018-06-27T03:57 8.0531 30.09 36.407 4.382 6/27/18 3:57 2018-06-27T03:57 8.0525 30.08 36.406 4.382 6/27/18 3:57 2018-06-27T03:57 8.0526 30.08 36.407 4.381 6/27/18 3:57 2018-06-27T03:57 8.0526 30.08 36.406 4.385 6/27/18 3:57 2018-06-27T03:57 8.0528 30.08 36.406 4.383 6/27/18 3:57 2018-06-27T03:57 8.0534 30.07 36.405 4.381 6/27/18 3:57 2018-06-27T03:57 8.0526 30.07 36.406 4.382 6/27/18 3:57 2018-06-27T03:57 8.0523 30.07 36.406 4.382 6/27/18 3:57 2018-06-27T03:57 8.0526 30.07 36.406 4.377 6/27/18 3:57 2018-06-27T03:57 8.0523 30.07 36.405 4.381 6/27/18 3:57 2018-06-27T03:57 8.0525 30.07 36.405 4.376 6/27/18 3:57 2018-06-27T03:57 8.0524 30.07 36.405 4.379 6/27/18 3:57 2018-06-27T03:57 8.0522 30.07 36.404 4.381 6/27/18 3:57 2018-06-27T03:57 8.0522 30.06 36.405 4.379 6/27/18 3:58 2018-06-27T03:58 8.0524 30.06 36.405 4.38 6/27/18 3:58 2018-06-27T03:58 8.0522 30.07 36.405 4.377 6/27/18 3:58 2018-06-27T03:58 8.0518 30.06 36.403 4.374 6/27/18 3:58 2018-06-27T03:58 8.0517 30.06 36.404 4.375 6/27/18 3:58 2018-06-27T03:58 8.0515 30.06 36.404 4.372 6/27/18 3:58 2018-06-27T03:58 8.0512 30.06 36.405 4.37 6/27/18 3:58 2018-06-27T03:58 8.0515 30.06 36.404 4.375 6/27/18 3:58 2018-06-27T03:58 8.0513 30.06 36.404 4.37 6/27/18 3:58 2018-06-27T03:58 8.0511 30.06 36.403 4.368 6/27/18 3:58 2018-06-27T03:58 8.0509 30.05 36.403 4.368 6/27/18 3:58 2018-06-27T03:58 8.0512 30.06 36.403 4.369 6/27/18 3:58 2018-06-27T03:58 8.0508 30.05 36.404 4.368 6/27/18 3:58 2018-06-27T03:58 8.0515 30.06 36.403 4.364 6/27/18 3:58 2018-06-27T03:58 8.0514 30.05 36.401 4.369 6/27/18 3:58 2018-06-27T03:58 8.0516 30.05 36.401 4.368 6/27/18 3:58 2018-06-27T03:58 8.0519 30.05 36.402 4.369 6/27/18 3:58 2018-06-27T03:58 8.0515 30.04 36.4 4.37 6/27/18 3:58 2018-06-27T03:58 8.0513 30.04 36.401 4.368 6/27/18 3:58 2018-06-27T03:58 8.0516 30.04 36.401 4.369 6/27/18 3:58 2018-06-27T03:58 8.0516 30.04 36.401 4.369 6/27/18 3:59 2018-06-27T03:59 8.0514 30.04 36.401 4.372 6/27/18 3:59 2018-06-27T03:59 8.0517 30.04 36.401 4.37 6/27/18 3:59 2018-06-27T03:59 8.0519 30.04 36.401 4.374 6/27/18 3:59 2018-06-27T03:59 8.0518 30.04 36.401 4.375 6/27/18 3:59 2018-06-27T03:59 8.0522 30.04 36.401 4.369 6/27/18 3:59 2018-06-27T03:59 8.0521 30.04 36.401 4.373 6/27/18 3:59 2018-06-27T03:59 8.0519 30.04 36.402 4.375 6/27/18 3:59 2018-06-27T03:59 8.0518 30.04 36.401 4.369 6/27/18 3:59 2018-06-27T03:59 8.0516 30.04 36.401 4.372 6/27/18 3:59 2018-06-27T03:59 8.0511 30.04 36.402 4.368 6/27/18 3:59 2018-06-27T03:59 8.051 30.04 36.401 4.367 6/27/18 3:59 2018-06-27T03:59 8.0511 30.04 36.401 4.375 6/27/18 3:59 2018-06-27T03:59 8.0513 30.04 36.401 4.37 6/27/18 3:59 2018-06-27T03:59 8.0507 30.04 36.4 4.369 6/27/18 3:59 2018-06-27T03:59 8.0508 30.04 36.4 4.368 6/27/18 3:59 2018-06-27T03:59 8.0508 30.04 36.401 4.367 6/27/18 3:59 2018-06-27T03:59 8.0508 30.04 36.4 4.367 6/27/18 3:59 2018-06-27T03:59 8.0507 30.03 36.4 4.368 6/27/18 3:59 2018-06-27T03:59 8.0506 30.03 36.4 4.37 6/27/18 3:59 2018-06-27T03:59 8.0504 30.03 36.399 4.366 6/27/18 4:00 2018-06-27T04:00 8.0502 30.03 36.4 4.367 6/27/18 4:00 2018-06-27T04:00 8.0504 30.03 36.4 4.363 6/27/18 4:00 2018-06-27T04:00 8.0502 30.03 36.4 4.364 6/27/18 4:10 2018-06-27T04:10 8.0552 30.11 36.415 4.418 6/27/18 4:10 2018-06-27T04:10 8.0555 30.12 36.414 4.419 6/27/18 4:10 2018-06-27T04:10 8.0562 30.12 36.415 4.421 6/27/18 4:10 2018-06-27T04:10 8.056 30.12 36.415 4.422 6/27/18 4:10 2018-06-27T04:10 8.0561 30.12 36.413 4.423 6/27/18 4:10 2018-06-27T04:10 8.056 30.11 36.414 4.423 6/27/18 4:10 2018-06-27T04:10 8.0557 30.11 36.411 4.423 6/27/18 4:10 2018-06-27T04:10 8.0554 30.11 36.413 4.422 6/27/18 4:10 2018-06-27T04:10 8.0551 30.11 36.413 4.419 6/27/18 4:10 2018-06-27T04:10 8.0554 30.11 36.414 4.42 6/27/18 4:10 2018-06-27T04:10 8.0559 30.11 36.41 4.421 6/27/18 4:10 2018-06-27T04:10 8.0558 30.1 36.407 4.415 6/27/18 4:10 2018-06-27T04:10 8.0557 30.08 36.413 4.419 6/27/18 4:10 2018-06-27T04:10 8.0538 30.12 36.421 4.407 6/27/18 4:10 2018-06-27T04:10 8.0539 30.14 36.415 4.414 6/27/18 4:10 2018-06-27T04:10 8.0549 30.14 36.419 4.414 6/27/18 4:10 2018-06-27T04:10 8.0552 30.13 36.413 4.414 6/27/18 4:11 2018-06-27T04:11 8.0552 30.12 36.41 4.418 6/27/18 4:11 2018-06-27T04:11 8.0558 30.1 36.408 4.415 6/27/18 4:11 2018-06-27T04:11 8.0552 30.09 36.408 4.415 6/27/18 4:11 2018-06-27T04:11 8.0547 30.09 36.411 4.414 6/27/18 4:11 2018-06-27T04:11 8.0543 30.1 36.414 4.414 6/27/18 4:11 2018-06-27T04:11 8.0542 30.1 36.411 4.414 6/27/18 4:11 2018-06-27T04:11 8.0546 30.1 36.411 4.415 6/27/18 4:11 2018-06-27T04:11 8.055 30.1 36.411 4.409 6/27/18 4:11 2018-06-27T04:11 8.0551 30.1 36.412 4.414 6/27/18 4:11 2018-06-27T04:11 8.055 30.1 36.411 4.41 6/27/18 4:11 2018-06-27T04:11 8.0546 30.1 36.411 4.407 6/27/18 4:11 2018-06-27T04:11 8.0532 30.1 36.41 4.402 6/27/18 4:11 2018-06-27T04:11 8.0525 30.1 36.409 4.401 6/27/18 4:11 2018-06-27T04:11 8.0519 30.1 36.41 4.4 6/27/18 4:11 2018-06-27T04:11 8.0522 30.09 36.409 4.401 6/27/18 4:11 2018-06-27T04:11 8.0523 30.09 36.409 4.396 6/27/18 4:11 2018-06-27T04:11 8.0523 30.09 36.408 4.396 6/27/18 4:11 2018-06-27T04:11 8.0517 30.09 36.408 4.394 6/27/18 4:11 2018-06-27T04:11 8.0522 30.09 36.408 4.395 6/27/18 4:11 2018-06-27T04:11 8.0521 30.09 36.407 4.388 6/27/18 4:12 2018-06-27T04:12 8.0519 30.08 36.406 4.389 6/27/18 4:12 2018-06-27T04:12 8.0515 30.08 36.407 4.388 6/27/18 4:12 2018-06-27T04:12 8.0521 30.07 36.406 4.39 6/27/18 4:12 2018-06-27T04:12 8.0522 30.07 36.406 4.389 6/27/18 4:12 2018-06-27T04:12 8.0517 30.07 36.406 4.39 6/27/18 4:12 2018-06-27T04:12 8.0516 30.06 36.405 4.385 6/27/18 4:12 2018-06-27T04:12 8.0515 30.07 36.408 4.383 6/27/18 4:12 2018-06-27T04:12 8.0514 30.07 36.408 4.388 6/27/18 4:12 2018-06-27T04:12 8.0517 30.07 36.406 4.385 6/27/18 4:12 2018-06-27T04:12 8.0515 30.07 36.406 4.38 6/27/18 4:12 2018-06-27T04:12 8.0513 30.08 36.41 4.382 6/27/18 4:12 2018-06-27T04:12 8.0515 30.08 36.407 4.383 6/27/18 4:12 2018-06-27T04:12 8.0516 30.08 36.408 4.383 6/27/18 4:12 2018-06-27T04:12 8.0516 30.09 36.41 4.381 6/27/18 4:12 2018-06-27T04:12 8.0516 30.09 36.406 4.386 6/27/18 4:12 2018-06-27T04:12 8.052 30.08 36.406 4.385 6/27/18 4:12 2018-06-27T04:12 8.0523 30.07 36.404 4.387 6/27/18 4:12 2018-06-27T04:12 8.0521 30.07 36.405 4.382 6/27/18 4:12 2018-06-27T04:12 8.0514 30.06 36.404 4.388 6/27/18 4:12 2018-06-27T04:12 8.0514 30.07 36.406 4.386 6/27/18 4:13 2018-06-27T04:13 8.0517 30.07 36.406 4.386 6/27/18 4:13 2018-06-27T04:13 8.0517 30.07 36.407 4.388 6/27/18 4:13 2018-06-27T04:13 8.0518 30.07 36.406 4.388 6/27/18 4:13 2018-06-27T04:13 8.052 30.08 36.407 4.389 6/27/18 4:13 2018-06-27T04:13 8.0527 30.08 36.408 4.388 6/27/18 4:13 2018-06-27T04:13 8.0521 30.09 36.407 4.393 6/27/18 4:13 2018-06-27T04:13 8.0528 30.09 36.407 4.392 6/27/18 4:13 2018-06-27T04:13 8.0529 30.09 36.407 4.392 6/27/18 4:13 2018-06-27T04:13 8.0527 30.08 36.406 4.396 6/27/18 4:13 2018-06-27T04:13 8.0526 30.09 36.409 4.395 6/27/18 4:13 2018-06-27T04:13 8.0527 30.08 36.406 4.397 6/27/18 4:13 2018-06-27T04:13 8.0529 30.08 36.406 4.393 6/27/18 4:13 2018-06-27T04:13 8.0522 30.09 36.413 4.395 6/27/18 4:13 2018-06-27T04:13 8.0527 30.1 36.41 4.395 6/27/18 4:13 2018-06-27T04:13 8.0527 30.11 36.415 4.395 6/27/18 4:13 2018-06-27T04:13 8.0528 30.1 36.404 4.397 6/27/18 4:13 2018-06-27T04:13 8.0535 30.09 36.417 4.397 6/27/18 4:13 2018-06-27T04:13 8.0522 30.13 36.422 4.395 6/27/18 4:13 2018-06-27T04:13 8.053 30.14 36.409 4.397 6/27/18 4:13 2018-06-27T04:13 8.0548 30.11 36.404 4.4 6/27/18 4:14 2018-06-27T04:14 8.0536 30.09 36.408 4.401 6/27/18 4:14 2018-06-27T04:14 8.0529 30.09 36.407 4.401 6/27/18 4:14 2018-06-27T04:14 8.053 30.09 36.406 4.399 6/27/18 4:14 2018-06-27T04:14 8.0527 30.08 36.406 4.396 6/27/18 4:14 2018-06-27T04:14 8.0521 30.08 36.406 4.395 6/27/18 4:14 2018-06-27T04:14 8.0517 30.08 36.408 4.399 6/27/18 4:14 2018-06-27T04:14 8.052 30.08 36.406 4.396 6/27/18 4:14 2018-06-27T04:14 8.0515 30.08 36.407 4.395 6/27/18 4:14 2018-06-27T04:14 8.0515 30.08 36.411 4.395 6/27/18 4:14 2018-06-27T04:14 8.0516 30.1 36.412 4.388 6/27/18 4:14 2018-06-27T04:14 8.0523 30.1 36.407 4.393 6/27/18 4:14 2018-06-27T04:14 8.0527 30.09 36.408 4.389 6/27/18 4:14 2018-06-27T04:14 8.052 30.09 36.409 4.394 6/27/18 4:14 2018-06-27T04:14 8.0519 30.09 36.408 4.393 6/27/18 4:14 2018-06-27T04:14 8.0521 30.1 36.416 4.389 6/27/18 4:14 2018-06-27T04:14 8.0516 30.13 36.417 4.388 6/27/18 4:14 2018-06-27T04:14 8.0528 30.13 36.411 4.39 6/27/18 4:14 2018-06-27T04:14 8.0534 30.11 36.409 4.393 6/27/18 4:14 2018-06-27T04:14 8.0534 30.11 36.409 4.389 6/27/18 4:14 2018-06-27T04:14 8.0525 30.1 36.409 4.393 6/27/18 4:15 2018-06-27T04:15 8.052 30.11 36.413 4.394 6/27/18 4:15 2018-06-27T04:15 8.0522 30.12 36.416 4.39 6/27/18 4:15 2018-06-27T04:15 8.0521 30.12 36.411 4.39 6/27/18 4:25 2018-06-27T04:25 8.0486 30.03 36.4 4.309 6/27/18 4:25 2018-06-27T04:25 8.0485 30.03 36.4 4.306 6/27/18 4:25 2018-06-27T04:25 8.0482 30.02 36.4 4.308 6/27/18 4:25 2018-06-27T04:25 8.0479 30.02 36.399 4.308 6/27/18 4:25 2018-06-27T04:25 8.0477 30.02 36.4 4.308 6/27/18 4:25 2018-06-27T04:25 8.0481 30.02 36.4 4.306 6/27/18 4:25 2018-06-27T04:25 8.0476 30.02 36.4 4.301 6/27/18 4:25 2018-06-27T04:25 8.0474 30.02 36.4 4.303 6/27/18 4:25 2018-06-27T04:25 8.0477 30.03 36.4 4.302 6/27/18 4:25 2018-06-27T04:25 8.0485 30.03 36.4 4.302 6/27/18 4:25 2018-06-27T04:25 8.0487 30.03 36.4 4.303 6/27/18 4:25 2018-06-27T04:25 8.0486 30.03 36.4 4.301 6/27/18 4:25 2018-06-27T04:25 8.0484 30.03 36.4 4.302 6/27/18 4:25 2018-06-27T04:25 8.0483 30.03 36.4 4.302 6/27/18 4:25 2018-06-27T04:25 8.0486 30.03 36.4 4.302 6/27/18 4:25 2018-06-27T04:25 8.0484 30.03 36.401 4.302 6/27/18 4:25 2018-06-27T04:25 8.0484 30.03 36.401 4.302 6/27/18 4:26 2018-06-27T04:26 8.0489 30.03 36.401 4.302 6/27/18 4:26 2018-06-27T04:26 8.0494 30.03 36.401 4.304 6/27/18 4:26 2018-06-27T04:26 8.0489 30.03 36.401 4.308 6/27/18 4:26 2018-06-27T04:26 8.0483 30.03 36.4 4.304 6/27/18 4:26 2018-06-27T04:26 8.0488 30.03 36.401 4.306 6/27/18 4:26 2018-06-27T04:26 8.0482 30.03 36.401 4.306 6/27/18 4:26 2018-06-27T04:26 8.0483 30.03 36.4 4.306 6/27/18 4:26 2018-06-27T04:26 8.0478 30.03 36.4 4.304 6/27/18 4:26 2018-06-27T04:26 8.0474 30.03 36.4 4.306 6/27/18 4:26 2018-06-27T04:26 8.0473 30.03 36.399 4.306 6/27/18 4:26 2018-06-27T04:26 8.0484 30.03 36.4 4.306 6/27/18 4:26 2018-06-27T04:26 8.0484 30.03 36.4 4.304 6/27/18 4:26 2018-06-27T04:26 8.0478 30.03 36.4 4.306 6/27/18 4:26 2018-06-27T04:26 8.0478 30.03 36.4 4.306 6/27/18 4:26 2018-06-27T04:26 8.048 30.03 36.399 4.302 6/27/18 4:26 2018-06-27T04:26 8.048 30.03 36.4 4.308 6/27/18 4:26 2018-06-27T04:26 8.0479 30.03 36.4 4.303 6/27/18 4:26 2018-06-27T04:26 8.0481 30.03 36.4 4.304 6/27/18 4:26 2018-06-27T04:26 8.0482 30.03 36.401 4.301 6/27/18 4:26 2018-06-27T04:26 8.0485 30.03 36.4 4.303 6/27/18 4:27 2018-06-27T04:27 8.048 30.03 36.4 4.302 6/27/18 4:27 2018-06-27T04:27 8.0483 30.03 36.399 4.308 6/27/18 4:27 2018-06-27T04:27 8.0491 30.03 36.399 4.296 6/27/18 4:27 2018-06-27T04:27 8.0482 30.03 36.4 4.303 6/27/18 4:27 2018-06-27T04:27 8.0476 30.03 36.4 4.302 6/27/18 4:27 2018-06-27T04:27 8.048 30.03 36.4 4.302 6/27/18 4:27 2018-06-27T04:27 8.0479 30.03 36.4 4.301 6/27/18 4:27 2018-06-27T04:27 8.0484 30.03 36.4 4.304 6/27/18 4:27 2018-06-27T04:27 8.0482 30.03 36.399 4.304 6/27/18 4:27 2018-06-27T04:27 8.0485 30.03 36.399 4.304 6/27/18 4:27 2018-06-27T04:27 8.0485 30.03 36.399 4.307 6/27/18 4:27 2018-06-27T04:27 8.0484 30.03 36.4 4.303 6/27/18 4:27 2018-06-27T04:27 8.048 30.03 36.4 4.302 6/27/18 4:27 2018-06-27T04:27 8.0478 30.02 36.4 4.302 6/27/18 4:27 2018-06-27T04:27 8.0478 30.02 36.399 4.302 6/27/18 4:27 2018-06-27T04:27 8.0479 30.02 36.4 4.303 6/27/18 4:27 2018-06-27T04:27 8.0475 30.02 36.4 4.298 6/27/18 4:27 2018-06-27T04:27 8.0473 30.02 36.399 4.302 6/27/18 4:27 2018-06-27T04:27 8.0478 30.02 36.399 4.3 6/27/18 4:27 2018-06-27T04:27 8.048 30.02 36.399 4.297 6/27/18 4:28 2018-06-27T04:28 8.048 30.02 36.399 4.296 6/27/18 4:28 2018-06-27T04:28 8.0479 30.02 36.4 4.297 6/27/18 4:28 2018-06-27T04:28 8.0479 30.03 36.4 4.294 6/27/18 4:28 2018-06-27T04:28 8.0474 30.03 36.401 4.297 6/27/18 4:28 2018-06-27T04:28 8.0482 30.03 36.399 4.296 6/27/18 4:28 2018-06-27T04:28 8.0481 30.03 36.4 4.298 6/27/18 4:28 2018-06-27T04:28 8.048 30.03 36.399 4.296 6/27/18 4:28 2018-06-27T04:28 8.048 30.02 36.399 4.293 6/27/18 4:28 2018-06-27T04:28 8.0478 30.02 36.399 4.296 6/27/18 4:28 2018-06-27T04:28 8.0477 30.02 36.4 4.296 6/27/18 4:28 2018-06-27T04:28 8.0481 30.02 36.399 4.296 6/27/18 4:28 2018-06-27T04:28 8.0481 30.02 36.399 4.293 6/27/18 4:28 2018-06-27T04:28 8.0474 30.02 36.399 4.295 6/27/18 4:28 2018-06-27T04:28 8.0473 30.02 36.399 4.293 6/27/18 4:28 2018-06-27T04:28 8.0473 30.02 36.4 4.297 6/27/18 4:28 2018-06-27T04:28 8.0469 30.03 36.4 4.294 6/27/18 4:28 2018-06-27T04:28 8.0471 30.03 36.4 4.293 6/27/18 4:28 2018-06-27T04:28 8.0475 30.03 36.4 4.294 6/27/18 4:28 2018-06-27T04:28 8.0476 30.03 36.399 4.293 6/27/18 4:28 2018-06-27T04:28 8.0472 30.03 36.4 4.291 6/27/18 4:29 2018-06-27T04:29 8.0471 30.03 36.4 4.291 6/27/18 4:29 2018-06-27T04:29 8.0473 30.03 36.4 4.288 6/27/18 4:29 2018-06-27T04:29 8.0469 30.03 36.4 4.29 6/27/18 4:29 2018-06-27T04:29 8.0465 30.03 36.4 4.289 6/27/18 4:29 2018-06-27T04:29 8.0468 30.03 36.4 4.295 6/27/18 4:29 2018-06-27T04:29 8.0469 30.03 36.4 4.293 6/27/18 4:29 2018-06-27T04:29 8.0476 30.03 36.399 4.289 6/27/18 4:29 2018-06-27T04:29 8.0471 30.03 36.4 4.29 6/27/18 4:29 2018-06-27T04:29 8.0465 30.03 36.4 4.29 6/27/18 4:29 2018-06-27T04:29 8.0467 30.03 36.4 4.289 6/27/18 4:29 2018-06-27T04:29 8.0466 30.03 36.4 4.29 6/27/18 4:29 2018-06-27T04:29 8.0472 30.03 36.401 4.289 6/27/18 4:29 2018-06-27T04:29 8.0471 30.03 36.4 4.294 6/27/18 4:29 2018-06-27T04:29 8.0468 30.03 36.4 4.289 6/27/18 4:29 2018-06-27T04:29 8.0472 30.03 36.401 4.291 6/27/18 4:29 2018-06-27T04:29 8.047 30.03 36.4 4.293 6/27/18 4:29 2018-06-27T04:29 8.0474 30.03 36.4 4.293 6/27/18 4:29 2018-06-27T04:29 8.0476 30.03 36.401 4.293 6/27/18 4:29 2018-06-27T04:29 8.048 30.03 36.399 4.295 6/27/18 4:29 2018-06-27T04:29 8.0475 30.03 36.4 4.289 6/27/18 4:30 2018-06-27T04:30 8.0473 30.03 36.401 4.293 6/27/18 4:30 2018-06-27T04:30 8.047 30.03 36.4 4.291 6/27/18 4:30 2018-06-27T04:30 8.0469 30.03 36.4 4.289 6/27/18 4:40 2018-06-27T04:40 8.0453 30.09 36.407 4.285 6/27/18 4:40 2018-06-27T04:40 8.0457 30.09 36.408 4.285 6/27/18 4:40 2018-06-27T04:40 8.0455 30.09 36.408 4.282 6/27/18 4:40 2018-06-27T04:40 8.0456 30.1 36.408 4.284 6/27/18 4:40 2018-06-27T04:40 8.046 30.1 36.408 4.285 6/27/18 4:40 2018-06-27T04:40 8.0468 30.1 36.408 4.284 6/27/18 4:40 2018-06-27T04:40 8.047 30.1 36.408 4.288 6/27/18 4:40 2018-06-27T04:40 8.0471 30.09 36.408 4.293 6/27/18 4:40 2018-06-27T04:40 8.0467 30.1 36.408 4.291 6/27/18 4:40 2018-06-27T04:40 8.0466 30.1 36.407 4.291 6/27/18 4:40 2018-06-27T04:40 8.0468 30.1 36.408 4.291 6/27/18 4:40 2018-06-27T04:40 8.0466 30.1 36.407 4.295 6/27/18 4:40 2018-06-27T04:40 8.0462 30.1 36.408 4.294 6/27/18 4:40 2018-06-27T04:40 8.0468 30.1 36.408 4.293 6/27/18 4:40 2018-06-27T04:40 8.0469 30.1 36.408 4.296 6/27/18 4:40 2018-06-27T04:40 8.0467 30.1 36.408 4.293 6/27/18 4:40 2018-06-27T04:40 8.0467 30.1 36.408 4.294 6/27/18 4:41 2018-06-27T04:41 8.0475 30.1 36.407 4.296 6/27/18 4:41 2018-06-27T04:41 8.0474 30.1 36.407 4.295 6/27/18 4:41 2018-06-27T04:41 8.0469 30.1 36.408 4.295 6/27/18 4:41 2018-06-27T04:41 8.0462 30.1 36.409 4.294 6/27/18 4:41 2018-06-27T04:41 8.0466 30.1 36.408 4.296 6/27/18 4:41 2018-06-27T04:41 8.047 30.1 36.409 4.296 6/27/18 4:41 2018-06-27T04:41 8.047 30.1 36.408 4.303 6/27/18 4:41 2018-06-27T04:41 8.0478 30.1 36.407 4.297 6/27/18 4:41 2018-06-27T04:41 8.0473 30.1 36.408 4.3 6/27/18 4:41 2018-06-27T04:41 8.0472 30.1 36.407 4.298 6/27/18 4:41 2018-06-27T04:41 8.0469 30.1 36.408 4.298 6/27/18 4:41 2018-06-27T04:41 8.0466 30.1 36.408 4.298 6/27/18 4:41 2018-06-27T04:41 8.0468 30.1 36.408 4.295 6/27/18 4:41 2018-06-27T04:41 8.0473 30.1 36.408 4.296 6/27/18 4:41 2018-06-27T04:41 8.0474 30.1 36.407 4.301 6/27/18 4:41 2018-06-27T04:41 8.0474 30.1 36.407 4.298 6/27/18 4:41 2018-06-27T04:41 8.047 30.1 36.407 4.302 6/27/18 4:41 2018-06-27T04:41 8.0466 30.09 36.407 4.302 6/27/18 4:41 2018-06-27T04:41 8.0463 30.09 36.408 4.3 6/27/18 4:41 2018-06-27T04:41 8.0463 30.1 36.407 4.297 6/27/18 4:42 2018-06-27T04:42 8.0465 30.1 36.408 4.298 6/27/18 4:42 2018-06-27T04:42 8.0469 30.1 36.408 4.296 6/27/18 4:42 2018-06-27T04:42 8.0472 30.1 36.407 4.3 6/27/18 4:42 2018-06-27T04:42 8.0473 30.1 36.408 4.3 6/27/18 4:42 2018-06-27T04:42 8.047 30.1 36.407 4.295 6/27/18 4:42 2018-06-27T04:42 8.0466 30.1 36.407 4.297 6/27/18 4:42 2018-06-27T04:42 8.0464 30.1 36.409 4.298 6/27/18 4:42 2018-06-27T04:42 8.0463 30.1 36.408 4.296 6/27/18 4:42 2018-06-27T04:42 8.0466 30.1 36.408 4.301 6/27/18 4:42 2018-06-27T04:42 8.0466 30.1 36.408 4.298 6/27/18 4:42 2018-06-27T04:42 8.0468 30.1 36.408 4.298 6/27/18 4:42 2018-06-27T04:42 8.0469 30.1 36.408 4.301 6/27/18 4:42 2018-06-27T04:42 8.0471 30.1 36.408 4.298 6/27/18 4:42 2018-06-27T04:42 8.0475 30.1 36.408 4.302 6/27/18 4:42 2018-06-27T04:42 8.0478 30.1 36.408 4.304 6/27/18 4:42 2018-06-27T04:42 8.0472 30.1 36.408 4.302 6/27/18 4:42 2018-06-27T04:42 8.0468 30.1 36.408 4.302 6/27/18 4:42 2018-06-27T04:42 8.0473 30.1 36.408 4.303 6/27/18 4:42 2018-06-27T04:42 8.0474 30.11 36.409 4.308 6/27/18 4:42 2018-06-27T04:42 8.0476 30.11 36.409 4.306 6/27/18 4:43 2018-06-27T04:43 8.0477 30.11 36.408 4.309 6/27/18 4:43 2018-06-27T04:43 8.0483 30.11 36.408 4.311 6/27/18 4:43 2018-06-27T04:43 8.0486 30.11 36.409 4.311 6/27/18 4:43 2018-06-27T04:43 8.0484 30.11 36.408 4.311 6/27/18 4:43 2018-06-27T04:43 8.0482 30.11 36.409 4.31 6/27/18 4:43 2018-06-27T04:43 8.0478 30.11 36.409 4.311 6/27/18 4:43 2018-06-27T04:43 8.0479 30.11 36.408 4.311 6/27/18 4:43 2018-06-27T04:43 8.0482 30.11 36.41 4.311 6/27/18 4:43 2018-06-27T04:43 8.0486 30.11 36.409 4.314 6/27/18 4:43 2018-06-27T04:43 8.0487 30.12 36.41 4.317 6/27/18 4:43 2018-06-27T04:43 8.0485 30.12 36.409 4.322 6/27/18 4:43 2018-06-27T04:43 8.0488 30.12 36.409 4.322 6/27/18 4:43 2018-06-27T04:43 8.0488 30.12 36.409 4.323 6/27/18 4:43 2018-06-27T04:43 8.0487 30.12 36.41 4.322 6/27/18 4:43 2018-06-27T04:43 8.0487 30.12 36.41 4.321 6/27/18 4:43 2018-06-27T04:43 8.0491 30.12 36.409 4.328 6/27/18 4:43 2018-06-27T04:43 8.049 30.12 36.41 4.323 6/27/18 4:43 2018-06-27T04:43 8.0485 30.12 36.411 4.322 6/27/18 4:43 2018-06-27T04:43 8.0485 30.12 36.41 4.326 6/27/18 4:43 2018-06-27T04:43 8.0493 30.12 36.41 4.326 6/27/18 4:44 2018-06-27T04:44 8.0488 30.12 36.409 4.328 6/27/18 4:44 2018-06-27T04:44 8.0491 30.12 36.41 4.324 6/27/18 4:44 2018-06-27T04:44 8.0488 30.12 36.41 4.328 6/27/18 4:44 2018-06-27T04:44 8.0487 30.12 36.41 4.33 6/27/18 4:44 2018-06-27T04:44 8.049 30.12 36.41 4.331 6/27/18 4:44 2018-06-27T04:44 8.049 30.13 36.411 4.328 6/27/18 4:44 2018-06-27T04:44 8.049 30.13 36.41 4.329 6/27/18 4:44 2018-06-27T04:44 8.049 30.12 36.409 4.328 6/27/18 4:44 2018-06-27T04:44 8.0493 30.12 36.411 4.327 6/27/18 4:44 2018-06-27T04:44 8.0489 30.13 36.411 4.327 6/27/18 4:44 2018-06-27T04:44 8.0491 30.13 36.411 4.33 6/27/18 4:44 2018-06-27T04:44 8.0489 30.13 36.411 4.324 6/27/18 4:44 2018-06-27T04:44 8.0487 30.13 36.413 4.326 6/27/18 4:44 2018-06-27T04:44 8.0488 30.14 36.411 4.323 6/27/18 4:44 2018-06-27T04:44 8.0483 30.13 36.41 4.323 6/27/18 4:44 2018-06-27T04:44 8.0486 30.13 36.411 4.324 6/27/18 4:44 2018-06-27T04:44 8.0488 30.13 36.412 4.322 6/27/18 4:44 2018-06-27T04:44 8.0488 30.14 36.413 4.324 6/27/18 4:44 2018-06-27T04:44 8.0489 30.14 36.413 4.321 6/27/18 4:44 2018-06-27T04:44 8.0493 30.14 36.413 4.327 6/27/18 4:45 2018-06-27T04:45 8.0494 30.15 36.414 4.323 6/27/18 4:45 2018-06-27T04:45 8.0495 30.15 36.413 4.323 6/27/18 4:45 2018-06-27T04:45 8.0489 30.14 36.413 4.323 6/27/18 4:55 2018-06-27T04:55 8.0401 30.09 36.408 4.183 6/27/18 4:55 2018-06-27T04:55 8.04 30.09 36.408 4.184 6/27/18 4:55 2018-06-27T04:55 8.0402 30.09 36.408 4.183 6/27/18 4:55 2018-06-27T04:55 8.0406 30.09 36.408 4.184 6/27/18 4:55 2018-06-27T04:55 8.0407 30.09 36.407 4.184 6/27/18 4:55 2018-06-27T04:55 8.0401 30.09 36.407 4.178 6/27/18 4:55 2018-06-27T04:55 8.0394 30.09 36.408 4.176 6/27/18 4:55 2018-06-27T04:55 8.0392 30.09 36.408 4.177 6/27/18 4:55 2018-06-27T04:55 8.0396 30.09 36.407 4.175 6/27/18 4:55 2018-06-27T04:55 8.0404 30.08 36.407 4.176 6/27/18 4:55 2018-06-27T04:55 8.0401 30.08 36.407 4.176 6/27/18 4:55 2018-06-27T04:55 8.0399 30.09 36.408 4.176 6/27/18 4:55 2018-06-27T04:55 8.0396 30.09 36.408 4.172 6/27/18 4:55 2018-06-27T04:55 8.0401 30.09 36.408 4.177 6/27/18 4:55 2018-06-27T04:55 8.0409 30.09 36.408 4.181 6/27/18 4:55 2018-06-27T04:55 8.0407 30.09 36.408 4.179 6/27/18 4:55 2018-06-27T04:55 8.0413 30.09 36.408 4.177 6/27/18 4:56 2018-06-27T04:56 8.0412 30.09 36.408 4.177 6/27/18 4:56 2018-06-27T04:56 8.041 30.09 36.408 4.177 6/27/18 4:56 2018-06-27T04:56 8.0407 30.09 36.407 4.181 6/27/18 4:56 2018-06-27T04:56 8.0408 30.09 36.407 4.179 6/27/18 4:56 2018-06-27T04:56 8.0406 30.09 36.407 4.177 6/27/18 4:56 2018-06-27T04:56 8.0407 30.09 36.408 4.177 6/27/18 4:56 2018-06-27T04:56 8.0406 30.09 36.408 4.175 6/27/18 4:56 2018-06-27T04:56 8.0412 30.09 36.407 4.175 6/27/18 4:56 2018-06-27T04:56 8.0412 30.09 36.407 4.175 6/27/18 4:56 2018-06-27T04:56 8.0407 30.09 36.407 4.176 6/27/18 4:56 2018-06-27T04:56 8.0409 30.09 36.407 4.173 6/27/18 4:56 2018-06-27T04:56 8.0408 30.09 36.407 4.173 6/27/18 4:56 2018-06-27T04:56 8.0409 30.08 36.407 4.173 6/27/18 4:56 2018-06-27T04:56 8.0405 30.08 36.407 4.172 6/27/18 4:56 2018-06-27T04:56 8.0401 30.08 36.407 4.171 6/27/18 4:56 2018-06-27T04:56 8.0395 30.09 36.408 4.169 6/27/18 4:56 2018-06-27T04:56 8.0399 30.09 36.407 4.165 6/27/18 4:56 2018-06-27T04:56 8.0398 30.09 36.408 4.171 6/27/18 4:56 2018-06-27T04:56 8.0402 30.09 36.407 4.17 6/27/18 4:56 2018-06-27T04:56 8.0397 30.09 36.407 4.165 6/27/18 4:57 2018-06-27T04:57 8.0397 30.08 36.407 4.164 6/27/18 4:57 2018-06-27T04:57 8.0399 30.08 36.408 4.165 6/27/18 4:57 2018-06-27T04:57 8.0411 30.09 36.408 4.164 6/27/18 4:57 2018-06-27T04:57 8.0404 30.09 36.408 4.164 6/27/18 4:57 2018-06-27T04:57 8.0405 30.09 36.407 4.166 6/27/18 4:57 2018-06-27T04:57 8.0406 30.09 36.407 4.164 6/27/18 4:57 2018-06-27T04:57 8.0408 30.09 36.408 4.169 6/27/18 4:57 2018-06-27T04:57 8.0412 30.09 36.407 4.17 6/27/18 4:57 2018-06-27T04:57 8.0411 30.09 36.407 4.169 6/27/18 4:57 2018-06-27T04:57 8.0412 30.09 36.407 4.171 6/27/18 4:57 2018-06-27T04:57 8.0409 30.09 36.407 4.17 6/27/18 4:57 2018-06-27T04:57 8.041 30.09 36.408 4.17 6/27/18 4:57 2018-06-27T04:57 8.0401 30.09 36.408 4.171 6/27/18 4:57 2018-06-27T04:57 8.0403 30.09 36.407 4.171 6/27/18 4:57 2018-06-27T04:57 8.0404 30.09 36.408 4.171 6/27/18 4:57 2018-06-27T04:57 8.0408 30.09 36.408 4.175 6/27/18 4:57 2018-06-27T04:57 8.0408 30.09 36.407 4.177 6/27/18 4:57 2018-06-27T04:57 8.0408 30.09 36.408 4.173 6/27/18 4:57 2018-06-27T04:57 8.0409 30.09 36.407 4.173 6/27/18 4:57 2018-06-27T04:57 8.0411 30.09 36.407 4.175 6/27/18 4:58 2018-06-27T04:58 8.0405 30.09 36.407 4.171 6/27/18 4:58 2018-06-27T04:58 8.0403 30.09 36.408 4.172 6/27/18 4:58 2018-06-27T04:58 8.0403 30.09 36.407 4.169 6/27/18 4:58 2018-06-27T04:58 8.04 30.09 36.408 4.17 6/27/18 4:58 2018-06-27T04:58 8.0398 30.09 36.407 4.169 6/27/18 4:58 2018-06-27T04:58 8.0394 30.09 36.407 4.171 6/27/18 4:58 2018-06-27T04:58 8.039 30.08 36.407 4.164 6/27/18 4:58 2018-06-27T04:58 8.0391 30.09 36.407 4.164 6/27/18 4:58 2018-06-27T04:58 8.0387 30.08 36.408 4.162 6/27/18 4:58 2018-06-27T04:58 8.0385 30.08 36.407 4.158 6/27/18 4:58 2018-06-27T04:58 8.0389 30.08 36.408 4.159 6/27/18 4:58 2018-06-27T04:58 8.0395 30.09 36.407 4.159 6/27/18 4:58 2018-06-27T04:58 8.0391 30.08 36.407 4.158 6/27/18 4:58 2018-06-27T04:58 8.0396 30.08 36.407 4.157 6/27/18 4:58 2018-06-27T04:58 8.039 30.08 36.407 4.158 6/27/18 4:58 2018-06-27T04:58 8.0394 30.08 36.407 4.158 6/27/18 4:58 2018-06-27T04:58 8.0389 30.09 36.407 4.159 6/27/18 4:58 2018-06-27T04:58 8.0393 30.09 36.407 4.158 6/27/18 4:58 2018-06-27T04:58 8.0391 30.09 36.407 4.158 6/27/18 4:58 2018-06-27T04:58 8.0395 30.09 36.407 4.158 6/27/18 4:59 2018-06-27T04:59 8.0392 30.09 36.408 4.157 6/27/18 4:59 2018-06-27T04:59 8.0395 30.09 36.408 4.157 6/27/18 4:59 2018-06-27T04:59 8.0397 30.09 36.407 4.156 6/27/18 4:59 2018-06-27T04:59 8.0397 30.09 36.408 4.157 6/27/18 4:59 2018-06-27T04:59 8.0401 30.09 36.408 4.159 6/27/18 4:59 2018-06-27T04:59 8.04 30.09 36.407 4.157 6/27/18 4:59 2018-06-27T04:59 8.0403 30.09 36.408 4.157 6/27/18 4:59 2018-06-27T04:59 8.0392 30.09 36.407 4.157 6/27/18 4:59 2018-06-27T04:59 8.0395 30.09 36.407 4.158 6/27/18 4:59 2018-06-27T04:59 8.0396 30.09 36.408 4.16 6/27/18 4:59 2018-06-27T04:59 8.0398 30.09 36.408 4.16 6/27/18 4:59 2018-06-27T04:59 8.04 30.09 36.408 4.158 6/27/18 4:59 2018-06-27T04:59 8.0398 30.09 36.408 4.159 6/27/18 4:59 2018-06-27T04:59 8.0403 30.09 36.408 4.157 6/27/18 4:59 2018-06-27T04:59 8.0403 30.09 36.408 4.162 6/27/18 4:59 2018-06-27T04:59 8.0405 30.09 36.408 4.159 6/27/18 4:59 2018-06-27T04:59 8.0404 30.09 36.408 4.162 6/27/18 4:59 2018-06-27T04:59 8.04 30.09 36.408 4.16 6/27/18 4:59 2018-06-27T04:59 8.0403 30.09 36.408 4.163 6/27/18 4:59 2018-06-27T04:59 8.0402 30.09 36.408 4.158 6/27/18 5:00 2018-06-27T05:00 8.0402 30.09 36.408 4.159 6/27/18 5:00 2018-06-27T05:00 8.0405 30.09 36.408 4.164 6/27/18 5:00 2018-06-27T05:00 8.0402 30.09 36.408 4.163 6/27/18 5:10 2018-06-27T05:10 8.0458 30.16 36.418 4.249 6/27/18 5:10 2018-06-27T05:10 8.0457 30.16 36.419 4.251 6/27/18 5:10 2018-06-27T05:10 8.0457 30.16 36.418 4.25 6/27/18 5:10 2018-06-27T05:10 8.0459 30.16 36.418 4.252 6/27/18 5:10 2018-06-27T05:10 8.0459 30.16 36.419 4.254 6/27/18 5:10 2018-06-27T05:10 8.0458 30.16 36.418 4.251 6/27/18 5:10 2018-06-27T05:10 8.0456 30.16 36.417 4.256 6/27/18 5:10 2018-06-27T05:10 8.0451 30.16 36.417 4.255 6/27/18 5:10 2018-06-27T05:10 8.0449 30.16 36.417 4.251 6/27/18 5:10 2018-06-27T05:10 8.0453 30.15 36.417 4.255 6/27/18 5:10 2018-06-27T05:10 8.045 30.15 36.417 4.249 6/27/18 5:10 2018-06-27T05:10 8.0447 30.15 36.416 4.248 6/27/18 5:10 2018-06-27T05:10 8.0444 30.15 36.417 4.244 6/27/18 5:10 2018-06-27T05:10 8.0445 30.15 36.417 4.244 6/27/18 5:10 2018-06-27T05:10 8.0447 30.15 36.418 4.247 6/27/18 5:10 2018-06-27T05:10 8.0451 30.16 36.418 4.243 6/27/18 5:10 2018-06-27T05:10 8.0458 30.16 36.418 4.247 6/27/18 5:11 2018-06-27T05:11 8.0459 30.16 36.418 4.244 6/27/18 5:11 2018-06-27T05:11 8.0457 30.16 36.418 4.247 6/27/18 5:11 2018-06-27T05:11 8.0454 30.16 36.417 4.25 6/27/18 5:11 2018-06-27T05:11 8.046 30.16 36.418 4.249 6/27/18 5:11 2018-06-27T05:11 8.0457 30.16 36.418 4.249 6/27/18 5:11 2018-06-27T05:11 8.0463 30.16 36.419 4.252 6/27/18 5:11 2018-06-27T05:11 8.0466 30.16 36.418 4.251 6/27/18 5:11 2018-06-27T05:11 8.0462 30.16 36.418 4.255 6/27/18 5:11 2018-06-27T05:11 8.0462 30.16 36.418 4.256 6/27/18 5:11 2018-06-27T05:11 8.046 30.16 36.418 4.254 6/27/18 5:11 2018-06-27T05:11 8.0459 30.16 36.418 4.256 6/27/18 5:11 2018-06-27T05:11 8.0455 30.16 36.418 4.254 6/27/18 5:11 2018-06-27T05:11 8.0462 30.16 36.418 4.258 6/27/18 5:11 2018-06-27T05:11 8.0461 30.16 36.419 4.262 6/27/18 5:11 2018-06-27T05:11 8.0467 30.16 36.418 4.264 6/27/18 5:11 2018-06-27T05:11 8.0463 30.16 36.418 4.264 6/27/18 5:11 2018-06-27T05:11 8.0461 30.16 36.418 4.262 6/27/18 5:11 2018-06-27T05:11 8.0458 30.16 36.418 4.267 6/27/18 5:11 2018-06-27T05:11 8.0465 30.16 36.419 4.267 6/27/18 5:11 2018-06-27T05:11 8.0473 30.16 36.419 4.268 6/27/18 5:12 2018-06-27T05:12 8.0469 30.16 36.42 4.272 6/27/18 5:12 2018-06-27T05:12 8.0475 30.16 36.419 4.272 6/27/18 5:12 2018-06-27T05:12 8.0477 30.16 36.419 4.271 6/27/18 5:12 2018-06-27T05:12 8.0471 30.16 36.418 4.274 6/27/18 5:12 2018-06-27T05:12 8.0469 30.16 36.418 4.272 6/27/18 5:12 2018-06-27T05:12 8.0467 30.16 36.417 4.274 6/27/18 5:12 2018-06-27T05:12 8.0461 30.15 36.418 4.27 6/27/18 5:12 2018-06-27T05:12 8.0455 30.15 36.418 4.272 6/27/18 5:12 2018-06-27T05:12 8.0455 30.15 36.417 4.269 6/27/18 5:12 2018-06-27T05:12 8.0457 30.15 36.418 4.269 6/27/18 5:12 2018-06-27T05:12 8.0458 30.15 36.418 4.263 6/27/18 5:12 2018-06-27T05:12 8.0456 30.15 36.418 4.262 6/27/18 5:12 2018-06-27T05:12 8.0453 30.15 36.418 4.262 6/27/18 5:12 2018-06-27T05:12 8.0453 30.15 36.418 4.261 6/27/18 5:12 2018-06-27T05:12 8.0451 30.15 36.417 4.262 6/27/18 5:12 2018-06-27T05:12 8.0453 30.15 36.418 4.262 6/27/18 5:12 2018-06-27T05:12 8.0451 30.15 36.418 4.263 6/27/18 5:12 2018-06-27T05:12 8.0453 30.15 36.418 4.262 6/27/18 5:12 2018-06-27T05:12 8.0455 30.15 36.418 4.258 6/27/18 5:12 2018-06-27T05:12 8.0458 30.15 36.418 4.263 6/27/18 5:13 2018-06-27T05:13 8.0457 30.15 36.418 4.263 6/27/18 5:13 2018-06-27T05:13 8.046 30.15 36.418 4.262 6/27/18 5:13 2018-06-27T05:13 8.0458 30.15 36.418 4.262 6/27/18 5:13 2018-06-27T05:13 8.0452 30.15 36.418 4.263 6/27/18 5:13 2018-06-27T05:13 8.0454 30.15 36.418 4.264 6/27/18 5:13 2018-06-27T05:13 8.0457 30.15 36.418 4.261 6/27/18 5:13 2018-06-27T05:13 8.0453 30.15 36.417 4.263 6/27/18 5:13 2018-06-27T05:13 8.045 30.15 36.417 4.263 6/27/18 5:13 2018-06-27T05:13 8.0447 30.15 36.417 4.257 6/27/18 5:13 2018-06-27T05:13 8.0443 30.15 36.417 4.26 6/27/18 5:13 2018-06-27T05:13 8.045 30.15 36.418 4.256 6/27/18 5:13 2018-06-27T05:13 8.0446 30.15 36.417 4.257 6/27/18 5:13 2018-06-27T05:13 8.0448 30.15 36.418 4.257 6/27/18 5:13 2018-06-27T05:13 8.045 30.15 36.417 4.256 6/27/18 5:13 2018-06-27T05:13 8.0452 30.15 36.417 4.256 6/27/18 5:13 2018-06-27T05:13 8.0453 30.15 36.417 4.256 6/27/18 5:13 2018-06-27T05:13 8.0454 30.15 36.417 4.257 6/27/18 5:13 2018-06-27T05:13 8.0452 30.15 36.418 4.261 6/27/18 5:13 2018-06-27T05:13 8.0451 30.15 36.418 4.255 6/27/18 5:13 2018-06-27T05:13 8.0456 30.15 36.418 4.257 6/27/18 5:14 2018-06-27T05:14 8.0458 30.15 36.417 4.261 6/27/18 5:14 2018-06-27T05:14 8.0457 30.15 36.417 4.258 6/27/18 5:14 2018-06-27T05:14 8.0457 30.15 36.417 4.257 6/27/18 5:14 2018-06-27T05:14 8.0454 30.15 36.418 4.261 6/27/18 5:14 2018-06-27T05:14 8.0453 30.15 36.417 4.26 6/27/18 5:14 2018-06-27T05:14 8.0451 30.15 36.417 4.257 6/27/18 5:14 2018-06-27T05:14 8.0453 30.15 36.417 4.257 6/27/18 5:14 2018-06-27T05:14 8.0449 30.15 36.418 4.255 6/27/18 5:14 2018-06-27T05:14 8.0446 30.15 36.419 4.257 6/27/18 5:14 2018-06-27T05:14 8.0458 30.15 36.417 4.256 6/27/18 5:14 2018-06-27T05:14 8.0459 30.15 36.417 4.257 6/27/18 5:14 2018-06-27T05:14 8.0448 30.15 36.417 4.256 6/27/18 5:14 2018-06-27T05:14 8.045 30.15 36.417 4.256 6/27/18 5:14 2018-06-27T05:14 8.045 30.15 36.416 4.254 6/27/18 5:14 2018-06-27T05:14 8.0454 30.15 36.418 4.255 6/27/18 5:14 2018-06-27T05:14 8.0458 30.15 36.418 4.251 6/27/18 5:14 2018-06-27T05:14 8.0456 30.15 36.417 4.255 6/27/18 5:14 2018-06-27T05:14 8.0454 30.15 36.417 4.256 6/27/18 5:14 2018-06-27T05:14 8.0456 30.15 36.417 4.256 6/27/18 5:14 2018-06-27T05:14 8.0448 30.15 36.417 4.258 6/27/18 5:15 2018-06-27T05:15 8.0451 30.15 36.417 4.26 6/27/18 5:15 2018-06-27T05:15 8.0452 30.15 36.417 4.258 6/27/18 5:15 2018-06-27T05:15 8.045 30.15 36.417 4.261 6/27/18 5:25 2018-06-27T05:25 8.0343 30.1 36.41 4.068 6/27/18 5:25 2018-06-27T05:25 8.0347 30.1 36.411 4.065 6/27/18 5:25 2018-06-27T05:25 8.0346 30.09 36.411 4.065 6/27/18 5:25 2018-06-27T05:25 8.0345 30.1 36.411 4.064 6/27/18 5:25 2018-06-27T05:25 8.0345 30.1 36.411 4.061 6/27/18 5:25 2018-06-27T05:25 8.035 30.1 36.411 4.064 6/27/18 5:25 2018-06-27T05:25 8.0348 30.1 36.411 4.064 6/27/18 5:25 2018-06-27T05:25 8.035 30.1 36.41 4.063 6/27/18 5:25 2018-06-27T05:25 8.0345 30.1 36.41 4.064 6/27/18 5:25 2018-06-27T05:25 8.0345 30.09 36.411 4.06 6/27/18 5:25 2018-06-27T05:25 8.034 30.1 36.41 4.06 6/27/18 5:25 2018-06-27T05:25 8.0345 30.09 36.411 4.059 6/27/18 5:25 2018-06-27T05:25 8.0345 30.09 36.411 4.059 6/27/18 5:25 2018-06-27T05:25 8.0343 30.09 36.411 4.059 6/27/18 5:25 2018-06-27T05:25 8.0338 30.1 36.411 4.057 6/27/18 5:25 2018-06-27T05:25 8.0341 30.09 36.411 4.056 6/27/18 5:25 2018-06-27T05:25 8.0343 30.09 36.409 4.053 6/27/18 5:26 2018-06-27T05:26 8.0337 30.09 36.41 4.051 6/27/18 5:26 2018-06-27T05:26 8.0329 30.09 36.41 4.051 6/27/18 5:26 2018-06-27T05:26 8.0326 30.09 36.41 4.044 6/27/18 5:26 2018-06-27T05:26 8.0318 30.09 36.41 4.037 6/27/18 5:26 2018-06-27T05:26 8.0306 30.09 36.409 4.035 6/27/18 5:26 2018-06-27T05:26 8.0296 30.09 36.41 4.03 6/27/18 5:26 2018-06-27T05:26 8.0301 30.09 36.41 4.027 6/27/18 5:26 2018-06-27T05:26 8.0306 30.09 36.409 4.025 6/27/18 5:26 2018-06-27T05:26 8.0305 30.09 36.41 4.02 6/27/18 5:26 2018-06-27T05:26 8.0296 30.09 36.409 4.017 6/27/18 5:26 2018-06-27T05:26 8.0296 30.09 36.41 4.011 6/27/18 5:26 2018-06-27T05:26 8.0294 30.09 36.41 4.013 6/27/18 5:26 2018-06-27T05:26 8.0297 30.09 36.409 4.01 6/27/18 5:26 2018-06-27T05:26 8.0297 30.09 36.409 4.01 6/27/18 5:26 2018-06-27T05:26 8.0301 30.09 36.41 4.01 6/27/18 5:26 2018-06-27T05:26 8.0303 30.09 36.411 4.008 6/27/18 5:26 2018-06-27T05:26 8.0301 30.09 36.409 4.01 6/27/18 5:26 2018-06-27T05:26 8.0305 30.09 36.409 4.01 6/27/18 5:26 2018-06-27T05:26 8.03 30.09 36.409 4.006 6/27/18 5:26 2018-06-27T05:26 8.0299 30.09 36.41 4.005 6/27/18 5:27 2018-06-27T05:27 8.0304 30.09 36.411 4.007 6/27/18 5:27 2018-06-27T05:27 8.0306 30.09 36.411 4.011 6/27/18 5:27 2018-06-27T05:27 8.0319 30.09 36.41 4.013 6/27/18 5:27 2018-06-27T05:27 8.0325 30.09 36.41 4.017 6/27/18 5:27 2018-06-27T05:27 8.0319 30.09 36.41 4.018 6/27/18 5:27 2018-06-27T05:27 8.033 30.09 36.411 4.021 6/27/18 5:27 2018-06-27T05:27 8.0336 30.09 36.41 4.025 6/27/18 5:27 2018-06-27T05:27 8.0337 30.09 36.41 4.027 6/27/18 5:27 2018-06-27T05:27 8.034 30.09 36.407 4.033 6/27/18 5:27 2018-06-27T05:27 8.0335 30.08 36.407 4.026 6/27/18 5:27 2018-06-27T05:27 8.0306 30.08 36.408 4.024 6/27/18 5:27 2018-06-27T05:27 8.0286 30.08 36.408 4.017 6/27/18 5:27 2018-06-27T05:27 8.0282 30.08 36.409 4.013 6/27/18 5:27 2018-06-27T05:27 8.0282 30.08 36.408 4.006 6/27/18 5:27 2018-06-27T05:27 8.0284 30.08 36.41 4.007 6/27/18 5:27 2018-06-27T05:27 8.0291 30.08 36.41 4.006 6/27/18 5:27 2018-06-27T05:27 8.0292 30.08 36.409 4.007 6/27/18 5:27 2018-06-27T05:27 8.0298 30.08 36.41 4.004 6/27/18 5:27 2018-06-27T05:27 8.0303 30.08 36.409 4.007 6/27/18 5:27 2018-06-27T05:27 8.0301 30.08 36.409 4.001 6/27/18 5:28 2018-06-27T05:28 8.0297 30.08 36.408 4.007 6/27/18 5:28 2018-06-27T05:28 8.03 30.08 36.409 4.004 6/27/18 5:28 2018-06-27T05:28 8.0302 30.08 36.41 4.005 6/27/18 5:28 2018-06-27T05:28 8.0306 30.08 36.409 4.004 6/27/18 5:28 2018-06-27T05:28 8.0305 30.08 36.409 4.006 6/27/18 5:28 2018-06-27T05:28 8.0305 30.08 36.409 4.004 6/27/18 5:28 2018-06-27T05:28 8.0305 30.08 36.408 4.002 6/27/18 5:28 2018-06-27T05:28 8.0301 30.08 36.409 4.005 6/27/18 5:28 2018-06-27T05:28 8.0292 30.08 36.408 4.001 6/27/18 5:28 2018-06-27T05:28 8.029 30.08 36.408 4 6/27/18 5:28 2018-06-27T05:28 8.0294 30.08 36.408 3.999 6/27/18 5:28 2018-06-27T05:28 8.0296 30.08 36.408 3.996 6/27/18 5:28 2018-06-27T05:28 8.0291 30.07 36.407 3.994 6/27/18 5:28 2018-06-27T05:28 8.0286 30.07 36.408 3.99 6/27/18 5:28 2018-06-27T05:28 8.0283 30.07 36.407 3.99 6/27/18 5:28 2018-06-27T05:28 8.0276 30.07 36.407 3.986 6/27/18 5:28 2018-06-27T05:28 8.0274 30.07 36.407 3.983 6/27/18 5:28 2018-06-27T05:28 8.0275 30.07 36.405 3.976 6/27/18 5:28 2018-06-27T05:28 8.0266 30.06 36.407 3.973 6/27/18 5:28 2018-06-27T05:28 8.0255 30.06 36.406 3.967 6/27/18 5:29 2018-06-27T05:29 8.025 30.06 36.406 3.964 6/27/18 5:29 2018-06-27T05:29 8.0249 30.06 36.407 3.957 6/27/18 5:29 2018-06-27T05:29 8.0249 30.06 36.407 3.957 6/27/18 5:29 2018-06-27T05:29 8.0252 30.06 36.406 3.954 6/27/18 5:29 2018-06-27T05:29 8.0254 30.06 36.406 3.954 6/27/18 5:29 2018-06-27T05:29 8.0254 30.06 36.406 3.957 6/27/18 5:29 2018-06-27T05:29 8.0262 30.06 36.406 3.954 6/27/18 5:29 2018-06-27T05:29 8.026 30.06 36.406 3.953 6/27/18 5:29 2018-06-27T05:29 8.0257 30.06 36.406 3.953 6/27/18 5:29 2018-06-27T05:29 8.0253 30.06 36.405 3.95 6/27/18 5:29 2018-06-27T05:29 8.0251 30.06 36.406 3.95 6/27/18 5:29 2018-06-27T05:29 8.0249 30.06 36.406 3.948 6/27/18 5:29 2018-06-27T05:29 8.0247 30.06 36.406 3.947 6/27/18 5:29 2018-06-27T05:29 8.025 30.06 36.406 3.946 6/27/18 5:29 2018-06-27T05:29 8.0251 30.06 36.406 3.944 6/27/18 5:29 2018-06-27T05:29 8.025 30.06 36.406 3.943 6/27/18 5:29 2018-06-27T05:29 8.0248 30.06 36.405 3.94 6/27/18 5:29 2018-06-27T05:29 8.0252 30.06 36.406 3.94 6/27/18 5:29 2018-06-27T05:29 8.0256 30.06 36.406 3.938 6/27/18 5:29 2018-06-27T05:29 8.0247 30.06 36.405 3.937 6/27/18 5:30 2018-06-27T05:30 8.0241 30.06 36.405 3.934 6/27/18 5:30 2018-06-27T05:30 8.0245 30.05 36.405 3.931 6/27/18 5:30 2018-06-27T05:30 8.0239 30.05 36.405 3.931 6/27/18 5:40 2018-06-27T05:40 8.0441 30.08 36.41 4.244 6/27/18 5:40 2018-06-27T05:40 8.0445 30.08 36.408 4.249 6/27/18 5:40 2018-06-27T05:40 8.0443 30.08 36.408 4.247 6/27/18 5:40 2018-06-27T05:40 8.0443 30.08 36.407 4.243 6/27/18 5:40 2018-06-27T05:40 8.0438 30.08 36.406 4.241 6/27/18 5:40 2018-06-27T05:40 8.0435 30.08 36.411 4.239 6/27/18 5:40 2018-06-27T05:40 8.0438 30.09 36.41 4.242 6/27/18 5:40 2018-06-27T05:40 8.0453 30.09 36.408 4.242 6/27/18 5:40 2018-06-27T05:40 8.0454 30.08 36.409 4.241 6/27/18 5:40 2018-06-27T05:40 8.0446 30.08 36.408 4.242 6/27/18 5:40 2018-06-27T05:40 8.0446 30.08 36.408 4.247 6/27/18 5:40 2018-06-27T05:40 8.0444 30.08 36.407 4.243 6/27/18 5:40 2018-06-27T05:40 8.0439 30.08 36.407 4.241 6/27/18 5:40 2018-06-27T05:40 8.0438 30.07 36.407 4.237 6/27/18 5:40 2018-06-27T05:40 8.0432 30.07 36.408 4.238 6/27/18 5:40 2018-06-27T05:40 8.0435 30.07 36.406 4.237 6/27/18 5:40 2018-06-27T05:40 8.0439 30.07 36.407 4.236 6/27/18 5:41 2018-06-27T05:41 8.0431 30.07 36.405 4.234 6/27/18 5:41 2018-06-27T05:41 8.0429 30.06 36.405 4.231 6/27/18 5:41 2018-06-27T05:41 8.0421 30.06 36.406 4.23 6/27/18 5:41 2018-06-27T05:41 8.0424 30.06 36.406 4.229 6/27/18 5:41 2018-06-27T05:41 8.0421 30.06 36.405 4.225 6/27/18 5:41 2018-06-27T05:41 8.0422 30.06 36.405 4.229 6/27/18 5:41 2018-06-27T05:41 8.042 30.06 36.405 4.221 6/27/18 5:41 2018-06-27T05:41 8.0414 30.06 36.406 4.222 6/27/18 5:41 2018-06-27T05:41 8.0416 30.06 36.405 4.215 6/27/18 5:41 2018-06-27T05:41 8.0417 30.06 36.404 4.217 6/27/18 5:41 2018-06-27T05:41 8.0419 30.06 36.406 4.217 6/27/18 5:41 2018-06-27T05:41 8.0419 30.06 36.404 4.218 6/27/18 5:41 2018-06-27T05:41 8.0419 30.06 36.403 4.215 6/27/18 5:41 2018-06-27T05:41 8.0409 30.06 36.404 4.209 6/27/18 5:41 2018-06-27T05:41 8.0413 30.05 36.403 4.211 6/27/18 5:41 2018-06-27T05:41 8.0412 30.05 36.404 4.208 6/27/18 5:41 2018-06-27T05:41 8.0405 30.05 36.404 4.208 6/27/18 5:41 2018-06-27T05:41 8.0407 30.06 36.403 4.206 6/27/18 5:41 2018-06-27T05:41 8.0409 30.06 36.403 4.208 6/27/18 5:41 2018-06-27T05:41 8.0408 30.05 36.403 4.205 6/27/18 5:42 2018-06-27T05:42 8.0403 30.05 36.404 4.209 6/27/18 5:42 2018-06-27T05:42 8.0405 30.05 36.403 4.204 6/27/18 5:42 2018-06-27T05:42 8.041 30.05 36.403 4.206 6/27/18 5:42 2018-06-27T05:42 8.0409 30.05 36.403 4.203 6/27/18 5:42 2018-06-27T05:42 8.0409 30.05 36.403 4.204 6/27/18 5:42 2018-06-27T05:42 8.0409 30.05 36.403 4.204 6/27/18 5:42 2018-06-27T05:42 8.0409 30.05 36.404 4.204 6/27/18 5:42 2018-06-27T05:42 8.0409 30.05 36.403 4.205 6/27/18 5:42 2018-06-27T05:42 8.0408 30.05 36.405 4.204 6/27/18 5:42 2018-06-27T05:42 8.0411 30.05 36.403 4.206 6/27/18 5:42 2018-06-27T05:42 8.0412 30.05 36.404 4.205 6/27/18 5:42 2018-06-27T05:42 8.0406 30.05 36.404 4.203 6/27/18 5:42 2018-06-27T05:42 8.0402 30.05 36.403 4.205 6/27/18 5:42 2018-06-27T05:42 8.0405 30.05 36.405 4.203 6/27/18 5:42 2018-06-27T05:42 8.0403 30.05 36.404 4.204 6/27/18 5:42 2018-06-27T05:42 8.0405 30.06 36.404 4.203 6/27/18 5:42 2018-06-27T05:42 8.0404 30.05 36.403 4.203 6/27/18 5:42 2018-06-27T05:42 8.0404 30.05 36.403 4.203 6/27/18 5:42 2018-06-27T05:42 8.0399 30.05 36.404 4.203 6/27/18 5:42 2018-06-27T05:42 8.04 30.05 36.403 4.202 6/27/18 5:43 2018-06-27T05:43 8.04 30.05 36.404 4.202 6/27/18 5:43 2018-06-27T05:43 8.0403 30.05 36.403 4.202 6/27/18 5:43 2018-06-27T05:43 8.0402 30.05 36.403 4.199 6/27/18 5:43 2018-06-27T05:43 8.0398 30.05 36.404 4.198 6/27/18 5:43 2018-06-27T05:43 8.0399 30.05 36.404 4.197 6/27/18 5:43 2018-06-27T05:43 8.0404 30.05 36.403 4.197 6/27/18 5:43 2018-06-27T05:43 8.0403 30.05 36.403 4.202 6/27/18 5:43 2018-06-27T05:43 8.0405 30.05 36.403 4.201 6/27/18 5:43 2018-06-27T05:43 8.0412 30.05 36.403 4.198 6/27/18 5:43 2018-06-27T05:43 8.0408 30.05 36.403 4.198 6/27/18 5:43 2018-06-27T05:43 8.0404 30.05 36.403 4.203 6/27/18 5:43 2018-06-27T05:43 8.0407 30.05 36.404 4.201 6/27/18 5:43 2018-06-27T05:43 8.0405 30.05 36.403 4.197 6/27/18 5:43 2018-06-27T05:43 8.0405 30.05 36.403 4.198 6/27/18 5:43 2018-06-27T05:43 8.0407 30.05 36.404 4.197 6/27/18 5:43 2018-06-27T05:43 8.0402 30.05 36.404 4.202 6/27/18 5:43 2018-06-27T05:43 8.0404 30.05 36.403 4.199 6/27/18 5:43 2018-06-27T05:43 8.0413 30.05 36.403 4.201 6/27/18 5:43 2018-06-27T05:43 8.0405 30.05 36.403 4.202 6/27/18 5:43 2018-06-27T05:43 8.0408 30.05 36.404 4.198 6/27/18 5:44 2018-06-27T05:44 8.0403 30.05 36.403 4.197 6/27/18 5:44 2018-06-27T05:44 8.0401 30.05 36.403 4.199 6/27/18 5:44 2018-06-27T05:44 8.0402 30.05 36.404 4.202 6/27/18 5:44 2018-06-27T05:44 8.0405 30.05 36.402 4.203 6/27/18 5:44 2018-06-27T05:44 8.0409 30.05 36.403 4.204 6/27/18 5:44 2018-06-27T05:44 8.0409 30.05 36.404 4.203 6/27/18 5:44 2018-06-27T05:44 8.0409 30.05 36.403 4.206 6/27/18 5:44 2018-06-27T05:44 8.041 30.05 36.403 4.205 6/27/18 5:44 2018-06-27T05:44 8.0404 30.05 36.403 4.203 6/27/18 5:44 2018-06-27T05:44 8.0409 30.05 36.402 4.205 6/27/18 5:44 2018-06-27T05:44 8.0411 30.04 36.401 4.206 6/27/18 5:44 2018-06-27T05:44 8.0419 30.04 36.401 4.211 6/27/18 5:44 2018-06-27T05:44 8.0423 30.04 36.402 4.214 6/27/18 5:44 2018-06-27T05:44 8.0422 30.04 36.402 4.212 6/27/18 5:44 2018-06-27T05:44 8.0426 30.04 36.403 4.216 6/27/18 5:44 2018-06-27T05:44 8.0426 30.04 36.402 4.21 6/27/18 5:44 2018-06-27T05:44 8.0425 30.04 36.403 4.215 6/27/18 5:44 2018-06-27T05:44 8.0419 30.05 36.402 4.217 6/27/18 5:44 2018-06-27T05:44 8.0421 30.05 36.402 4.218 6/27/18 5:44 2018-06-27T05:44 8.0415 30.05 36.403 4.216 6/27/18 5:45 2018-06-27T05:45 8.0415 30.05 36.402 4.217 6/27/18 5:45 2018-06-27T05:45 8.0413 30.05 36.403 4.221 6/27/18 5:45 2018-06-27T05:45 8.042 30.05 36.403 4.217 6/27/18 5:55 2018-06-27T05:55 8.0392 29.99 36.397 4.157 6/27/18 5:55 2018-06-27T05:55 8.0396 29.99 36.396 4.162 6/27/18 5:55 2018-06-27T05:55 8.0391 29.99 36.397 4.16 6/27/18 5:55 2018-06-27T05:55 8.0401 29.99 36.396 4.16 6/27/18 5:55 2018-06-27T05:55 8.04 29.99 36.396 4.164 6/27/18 5:55 2018-06-27T05:55 8.0403 29.99 36.397 4.164 6/27/18 5:55 2018-06-27T05:55 8.0397 29.99 36.396 4.16 6/27/18 5:55 2018-06-27T05:55 8.04 29.99 36.396 4.164 6/27/18 5:55 2018-06-27T05:55 8.0404 29.99 36.397 4.166 6/27/18 5:55 2018-06-27T05:55 8.0401 29.99 36.396 4.166 6/27/18 5:55 2018-06-27T05:55 8.0402 30 36.396 4.165 6/27/18 5:55 2018-06-27T05:55 8.0404 29.99 36.397 4.164 6/27/18 5:55 2018-06-27T05:55 8.0403 29.99 36.397 4.169 6/27/18 5:55 2018-06-27T05:55 8.0402 29.99 36.396 4.165 6/27/18 5:55 2018-06-27T05:55 8.0402 30 36.396 4.168 6/27/18 5:55 2018-06-27T05:55 8.0401 29.99 36.397 4.169 6/27/18 5:55 2018-06-27T05:55 8.0401 29.99 36.396 4.17 6/27/18 5:56 2018-06-27T05:56 8.0402 29.99 36.397 4.164 6/27/18 5:56 2018-06-27T05:56 8.0399 29.99 36.396 4.168 6/27/18 5:56 2018-06-27T05:56 8.0396 29.99 36.396 4.168 6/27/18 5:56 2018-06-27T05:56 8.0394 29.99 36.396 4.164 6/27/18 5:56 2018-06-27T05:56 8.0395 29.99 36.396 4.164 6/27/18 5:56 2018-06-27T05:56 8.0394 29.99 36.396 4.166 6/27/18 5:56 2018-06-27T05:56 8.0397 29.99 36.397 4.163 6/27/18 5:56 2018-06-27T05:56 8.0399 29.99 36.395 4.164 6/27/18 5:56 2018-06-27T05:56 8.0407 29.99 36.396 4.168 6/27/18 5:56 2018-06-27T05:56 8.0406 29.99 36.396 4.169 6/27/18 5:56 2018-06-27T05:56 8.0411 29.99 36.396 4.168 6/27/18 5:56 2018-06-27T05:56 8.041 29.99 36.397 4.17 6/27/18 5:56 2018-06-27T05:56 8.0412 29.99 36.396 4.171 6/27/18 5:56 2018-06-27T05:56 8.0408 29.99 36.396 4.168 6/27/18 5:56 2018-06-27T05:56 8.0404 29.99 36.396 4.171 6/27/18 5:56 2018-06-27T05:56 8.0403 29.99 36.397 4.168 6/27/18 5:56 2018-06-27T05:56 8.0401 29.99 36.395 4.171 6/27/18 5:56 2018-06-27T05:56 8.0398 29.99 36.396 4.169 6/27/18 5:56 2018-06-27T05:56 8.0395 29.99 36.396 4.166 6/27/18 5:56 2018-06-27T05:56 8.0395 29.99 36.396 4.169 6/27/18 5:57 2018-06-27T05:57 8.0399 29.99 36.396 4.168 6/27/18 5:57 2018-06-27T05:57 8.04 29.99 36.396 4.168 6/27/18 5:57 2018-06-27T05:57 8.0406 29.99 36.396 4.168 6/27/18 5:57 2018-06-27T05:57 8.041 29.99 36.396 4.171 6/27/18 5:57 2018-06-27T05:57 8.0403 29.99 36.396 4.168 6/27/18 5:57 2018-06-27T05:57 8.0403 29.99 36.396 4.17 6/27/18 5:57 2018-06-27T05:57 8.0407 29.99 36.396 4.171 6/27/18 5:57 2018-06-27T05:57 8.0408 29.99 36.396 4.171 6/27/18 5:57 2018-06-27T05:57 8.0408 29.99 36.396 4.17 6/27/18 5:57 2018-06-27T05:57 8.0403 29.99 36.396 4.171 6/27/18 5:57 2018-06-27T05:57 8.0398 29.99 36.396 4.171 6/27/18 5:57 2018-06-27T05:57 8.0399 29.99 36.396 4.17 6/27/18 5:57 2018-06-27T05:57 8.04 29.99 36.396 4.171 6/27/18 5:57 2018-06-27T05:57 8.0401 29.99 36.395 4.17 6/27/18 5:57 2018-06-27T05:57 8.0401 29.99 36.396 4.173 6/27/18 5:57 2018-06-27T05:57 8.0409 29.99 36.396 4.175 6/27/18 5:57 2018-06-27T05:57 8.0406 29.99 36.396 4.172 6/27/18 5:57 2018-06-27T05:57 8.0402 29.99 36.396 4.172 6/27/18 5:57 2018-06-27T05:57 8.0408 29.99 36.395 4.173 6/27/18 5:57 2018-06-27T05:57 8.0406 29.99 36.396 4.173 6/27/18 5:58 2018-06-27T05:58 8.0406 29.99 36.395 4.173 6/27/18 5:58 2018-06-27T05:58 8.0403 29.99 36.396 4.171 6/27/18 5:58 2018-06-27T05:58 8.0406 29.99 36.396 4.176 6/27/18 5:58 2018-06-27T05:58 8.0404 29.99 36.396 4.173 6/27/18 5:58 2018-06-27T05:58 8.0405 29.99 36.396 4.171 6/27/18 5:58 2018-06-27T05:58 8.0405 29.99 36.396 4.173 6/27/18 5:58 2018-06-27T05:58 8.04 29.99 36.396 4.173 6/27/18 5:58 2018-06-27T05:58 8.04 29.99 36.396 4.171 6/27/18 5:58 2018-06-27T05:58 8.0399 29.99 36.397 4.17 6/27/18 5:58 2018-06-27T05:58 8.04 29.99 36.396 4.172 6/27/18 5:58 2018-06-27T05:58 8.0404 29.99 36.396 4.176 6/27/18 5:58 2018-06-27T05:58 8.0415 29.99 36.396 4.177 6/27/18 5:58 2018-06-27T05:58 8.0424 29.99 36.396 4.179 6/27/18 5:58 2018-06-27T05:58 8.0423 29.99 36.396 4.182 6/27/18 5:58 2018-06-27T05:58 8.0417 29.99 36.395 4.181 6/27/18 5:58 2018-06-27T05:58 8.0411 29.99 36.395 4.181 6/27/18 5:58 2018-06-27T05:58 8.0413 29.99 36.396 4.178 6/27/18 5:58 2018-06-27T05:58 8.0413 29.99 36.396 4.179 6/27/18 5:58 2018-06-27T05:58 8.0409 29.99 36.396 4.178 6/27/18 5:58 2018-06-27T05:58 8.0408 29.99 36.396 4.178 6/27/18 5:59 2018-06-27T05:59 8.0403 29.99 36.396 4.179 6/27/18 5:59 2018-06-27T05:59 8.0406 29.99 36.396 4.177 6/27/18 5:59 2018-06-27T05:59 8.0406 29.99 36.395 4.178 6/27/18 5:59 2018-06-27T05:59 8.0409 29.99 36.396 4.178 6/27/18 5:59 2018-06-27T05:59 8.041 29.99 36.396 4.179 6/27/18 5:59 2018-06-27T05:59 8.0406 29.99 36.396 4.181 6/27/18 5:59 2018-06-27T05:59 8.0406 29.99 36.396 4.181 6/27/18 5:59 2018-06-27T05:59 8.0404 29.99 36.396 4.184 6/27/18 5:59 2018-06-27T05:59 8.0409 29.99 36.395 4.182 6/27/18 5:59 2018-06-27T05:59 8.0407 29.99 36.396 4.181 6/27/18 5:59 2018-06-27T05:59 8.0403 29.99 36.395 4.183 6/27/18 5:59 2018-06-27T05:59 8.0404 29.99 36.396 4.181 6/27/18 5:59 2018-06-27T05:59 8.0406 29.99 36.396 4.182 6/27/18 5:59 2018-06-27T05:59 8.0412 29.99 36.396 4.184 6/27/18 5:59 2018-06-27T05:59 8.0412 29.99 36.395 4.184 6/27/18 5:59 2018-06-27T05:59 8.0415 29.99 36.396 4.177 6/27/18 5:59 2018-06-27T05:59 8.0412 29.99 36.396 4.182 6/27/18 5:59 2018-06-27T05:59 8.0414 29.99 36.396 4.183 6/27/18 5:59 2018-06-27T05:59 8.042 29.99 36.396 4.184 6/27/18 5:59 2018-06-27T05:59 8.0418 29.99 36.395 4.189 6/27/18 6:00 2018-06-27T06:00 8.042 29.99 36.396 4.185 6/27/18 6:00 2018-06-27T06:00 8.0418 29.99 36.395 4.188 6/27/18 6:00 2018-06-27T06:00 8.042 29.99 36.396 4.19 6/27/18 6:10 2018-06-27T06:10 8.0529 30.06 36.408 4.39 6/27/18 6:10 2018-06-27T06:10 8.054 30.07 36.406 4.389 6/27/18 6:10 2018-06-27T06:10 8.0539 30.07 36.406 4.39 6/27/18 6:10 2018-06-27T06:10 8.0543 30.07 36.406 4.393 6/27/18 6:10 2018-06-27T06:10 8.0543 30.07 36.405 4.392 6/27/18 6:10 2018-06-27T06:10 8.0541 30.06 36.404 4.395 6/27/18 6:10 2018-06-27T06:10 8.0542 30.06 36.405 4.396 6/27/18 6:10 2018-06-27T06:10 8.054 30.05 36.403 4.395 6/27/18 6:10 2018-06-27T06:10 8.0533 30.05 36.4 4.393 6/27/18 6:10 2018-06-27T06:10 8.0532 30.04 36.403 4.396 6/27/18 6:10 2018-06-27T06:10 8.0534 30.03 36.397 4.393 6/27/18 6:10 2018-06-27T06:10 8.0529 30.02 36.399 4.394 6/27/18 6:10 2018-06-27T06:10 8.053 30.03 36.401 4.394 6/27/18 6:10 2018-06-27T06:10 8.0536 30.04 36.404 4.394 6/27/18 6:10 2018-06-27T06:10 8.053 30.05 36.407 4.39 6/27/18 6:10 2018-06-27T06:10 8.0531 30.06 36.405 4.388 6/27/18 6:10 2018-06-27T06:10 8.0533 30.05 36.4 4.392 6/27/18 6:11 2018-06-27T06:11 8.0533 30.05 36.407 4.389 6/27/18 6:11 2018-06-27T06:11 8.0533 30.06 36.401 4.387 6/27/18 6:11 2018-06-27T06:11 8.0534 30.04 36.396 4.388 6/27/18 6:11 2018-06-27T06:11 8.0531 30.03 36.4 4.388 6/27/18 6:11 2018-06-27T06:11 8.053 30.03 36.402 4.392 6/27/18 6:11 2018-06-27T06:11 8.053 30.03 36.401 4.388 6/27/18 6:11 2018-06-27T06:11 8.0532 30.02 36.396 4.393 6/27/18 6:11 2018-06-27T06:11 8.0522 30.03 36.403 4.389 6/27/18 6:11 2018-06-27T06:11 8.0526 30.04 36.402 4.386 6/27/18 6:11 2018-06-27T06:11 8.0529 30.04 36.405 4.382 6/27/18 6:11 2018-06-27T06:11 8.0536 30.05 36.406 4.388 6/27/18 6:11 2018-06-27T06:11 8.0536 30.06 36.406 4.39 6/27/18 6:11 2018-06-27T06:11 8.054 30.06 36.404 4.388 6/27/18 6:11 2018-06-27T06:11 8.0541 30.05 36.401 4.393 6/27/18 6:11 2018-06-27T06:11 8.0536 30.05 36.4 4.392 6/27/18 6:11 2018-06-27T06:11 8.0531 30.04 36.398 4.39 6/27/18 6:11 2018-06-27T06:11 8.0531 30.04 36.403 4.393 6/27/18 6:11 2018-06-27T06:11 8.0526 30.05 36.406 4.392 6/27/18 6:11 2018-06-27T06:11 8.0534 30.05 36.403 4.388 6/27/18 6:11 2018-06-27T06:11 8.0533 30.05 36.403 4.389 6/27/18 6:12 2018-06-27T06:12 8.0534 30.05 36.403 4.395 6/27/18 6:12 2018-06-27T06:12 8.0532 30.05 36.398 4.395 6/27/18 6:12 2018-06-27T06:12 8.0536 30.04 36.401 4.394 6/27/18 6:12 2018-06-27T06:12 8.0532 30.04 36.401 4.393 6/27/18 6:12 2018-06-27T06:12 8.0533 30.04 36.403 4.392 6/27/18 6:12 2018-06-27T06:12 8.0536 30.05 36.405 4.393 6/27/18 6:12 2018-06-27T06:12 8.0539 30.05 36.404 4.394 6/27/18 6:12 2018-06-27T06:12 8.0536 30.06 36.408 4.393 6/27/18 6:12 2018-06-27T06:12 8.0542 30.07 36.406 4.397 6/27/18 6:12 2018-06-27T06:12 8.0544 30.07 36.407 4.399 6/27/18 6:12 2018-06-27T06:12 8.0544 30.07 36.407 4.401 6/27/18 6:12 2018-06-27T06:12 8.055 30.07 36.406 4.402 6/27/18 6:12 2018-06-27T06:12 8.0547 30.07 36.405 4.4 6/27/18 6:12 2018-06-27T06:12 8.0547 30.07 36.406 4.403 6/27/18 6:12 2018-06-27T06:12 8.0549 30.07 36.406 4.405 6/27/18 6:12 2018-06-27T06:12 8.0552 30.07 36.405 4.401 6/27/18 6:12 2018-06-27T06:12 8.0553 30.07 36.404 4.407 6/27/18 6:12 2018-06-27T06:12 8.0546 30.06 36.404 4.407 6/27/18 6:12 2018-06-27T06:12 8.0547 30.06 36.404 4.407 6/27/18 6:12 2018-06-27T06:12 8.0549 30.06 36.401 4.406 6/27/18 6:13 2018-06-27T06:13 8.0548 30.05 36.401 4.408 6/27/18 6:13 2018-06-27T06:13 8.0539 30.04 36.4 4.407 6/27/18 6:13 2018-06-27T06:13 8.0538 30.04 36.401 4.407 6/27/18 6:13 2018-06-27T06:13 8.0538 30.05 36.404 4.405 6/27/18 6:13 2018-06-27T06:13 8.0544 30.05 36.401 4.403 6/27/18 6:13 2018-06-27T06:13 8.0539 30.04 36.401 4.403 6/27/18 6:13 2018-06-27T06:13 8.0535 30.04 36.399 4.401 6/27/18 6:13 2018-06-27T06:13 8.054 30.03 36.398 4.407 6/27/18 6:13 2018-06-27T06:13 8.0533 30.03 36.4 4.401 6/27/18 6:13 2018-06-27T06:13 8.0532 30.03 36.4 4.403 6/27/18 6:13 2018-06-27T06:13 8.0531 30.04 36.401 4.4 6/27/18 6:13 2018-06-27T06:13 8.0536 30.04 36.401 4.4 6/27/18 6:13 2018-06-27T06:13 8.0534 30.04 36.401 4.399 6/27/18 6:13 2018-06-27T06:13 8.0537 30.04 36.397 4.401 6/27/18 6:13 2018-06-27T06:13 8.0538 30.02 36.392 4.401 6/27/18 6:13 2018-06-27T06:13 8.053 30.01 36.401 4.394 6/27/18 6:13 2018-06-27T06:13 8.0515 30.03 36.407 4.392 6/27/18 6:13 2018-06-27T06:13 8.0525 30.06 36.407 4.39 6/27/18 6:13 2018-06-27T06:13 8.0538 30.06 36.406 4.394 6/27/18 6:13 2018-06-27T06:13 8.054 30.07 36.408 4.397 6/27/18 6:14 2018-06-27T06:14 8.0545 30.07 36.408 4.399 6/27/18 6:14 2018-06-27T06:14 8.055 30.07 36.407 4.4 6/27/18 6:14 2018-06-27T06:14 8.0554 30.08 36.406 4.4 6/27/18 6:14 2018-06-27T06:14 8.0553 30.07 36.402 4.406 6/27/18 6:14 2018-06-27T06:14 8.0549 30.06 36.403 4.407 6/27/18 6:14 2018-06-27T06:14 8.0545 30.06 36.404 4.41 6/27/18 6:14 2018-06-27T06:14 8.0547 30.06 36.402 4.409 6/27/18 6:14 2018-06-27T06:14 8.0546 30.04 36.4 4.407 6/27/18 6:14 2018-06-27T06:14 8.0537 30.04 36.401 4.41 6/27/18 6:14 2018-06-27T06:14 8.0536 30.04 36.403 4.407 6/27/18 6:14 2018-06-27T06:14 8.0541 30.05 36.404 4.407 6/27/18 6:14 2018-06-27T06:14 8.0536 30.06 36.406 4.403 6/27/18 6:14 2018-06-27T06:14 8.0539 30.07 36.407 4.406 6/27/18 6:14 2018-06-27T06:14 8.0537 30.07 36.408 4.406 6/27/18 6:14 2018-06-27T06:14 8.0543 30.07 36.405 4.407 6/27/18 6:14 2018-06-27T06:14 8.0545 30.07 36.405 4.413 6/27/18 6:14 2018-06-27T06:14 8.0545 30.07 36.407 4.409 6/27/18 6:14 2018-06-27T06:14 8.0542 30.07 36.405 4.41 6/27/18 6:14 2018-06-27T06:14 8.055 30.07 36.407 4.41 6/27/18 6:14 2018-06-27T06:14 8.0547 30.07 36.406 4.407 6/27/18 6:15 2018-06-27T06:15 8.0543 30.07 36.403 4.41 6/27/18 6:15 2018-06-27T06:15 8.0549 30.06 36.402 4.412 6/27/18 6:15 2018-06-27T06:15 8.0544 30.06 36.407 4.412 6/27/18 6:25 2018-06-27T06:25 8.0465 29.97 36.392 4.261 6/27/18 6:25 2018-06-27T06:25 8.0465 29.97 36.393 4.262 6/27/18 6:25 2018-06-27T06:25 8.0467 29.97 36.393 4.26 6/27/18 6:25 2018-06-27T06:25 8.0459 29.97 36.393 4.262 6/27/18 6:25 2018-06-27T06:25 8.0455 29.97 36.393 4.256 6/27/18 6:25 2018-06-27T06:25 8.046 29.97 36.392 4.258 6/27/18 6:25 2018-06-27T06:25 8.0456 29.97 36.393 4.263 6/27/18 6:25 2018-06-27T06:25 8.0457 29.97 36.393 4.262 6/27/18 6:25 2018-06-27T06:25 8.0458 29.97 36.393 4.258 6/27/18 6:25 2018-06-27T06:25 8.0459 29.97 36.393 4.256 6/27/18 6:25 2018-06-27T06:25 8.0459 29.97 36.394 4.263 6/27/18 6:25 2018-06-27T06:25 8.0458 29.97 36.393 4.26 6/27/18 6:25 2018-06-27T06:25 8.0464 29.97 36.392 4.257 6/27/18 6:25 2018-06-27T06:25 8.046 29.97 36.393 4.258 6/27/18 6:25 2018-06-27T06:25 8.0463 29.97 36.393 4.256 6/27/18 6:25 2018-06-27T06:25 8.0462 29.97 36.393 4.261 6/27/18 6:25 2018-06-27T06:25 8.0459 29.97 36.394 4.258 6/27/18 6:26 2018-06-27T06:26 8.0455 29.98 36.394 4.261 6/27/18 6:26 2018-06-27T06:26 8.0467 29.98 36.394 4.263 6/27/18 6:26 2018-06-27T06:26 8.0468 29.98 36.393 4.263 6/27/18 6:26 2018-06-27T06:26 8.0471 29.98 36.394 4.262 6/27/18 6:26 2018-06-27T06:26 8.0464 29.98 36.393 4.261 6/27/18 6:26 2018-06-27T06:26 8.0463 29.98 36.393 4.264 6/27/18 6:26 2018-06-27T06:26 8.0462 29.98 36.393 4.265 6/27/18 6:26 2018-06-27T06:26 8.0459 29.98 36.394 4.265 6/27/18 6:26 2018-06-27T06:26 8.0458 29.98 36.394 4.267 6/27/18 6:26 2018-06-27T06:26 8.0463 29.98 36.393 4.263 6/27/18 6:26 2018-06-27T06:26 8.0462 29.98 36.394 4.263 6/27/18 6:26 2018-06-27T06:26 8.0458 29.98 36.393 4.263 6/27/18 6:26 2018-06-27T06:26 8.0457 29.98 36.393 4.264 6/27/18 6:26 2018-06-27T06:26 8.0451 29.98 36.395 4.26 6/27/18 6:26 2018-06-27T06:26 8.045 29.99 36.395 4.262 6/27/18 6:26 2018-06-27T06:26 8.0459 29.99 36.395 4.265 6/27/18 6:26 2018-06-27T06:26 8.0465 29.99 36.394 4.264 6/27/18 6:26 2018-06-27T06:26 8.0468 29.99 36.394 4.265 6/27/18 6:26 2018-06-27T06:26 8.0468 29.98 36.394 4.267 6/27/18 6:26 2018-06-27T06:26 8.0467 29.98 36.394 4.269 6/27/18 6:27 2018-06-27T06:27 8.046 29.98 36.395 4.267 6/27/18 6:27 2018-06-27T06:27 8.0457 29.99 36.394 4.268 6/27/18 6:27 2018-06-27T06:27 8.0465 29.98 36.394 4.269 6/27/18 6:27 2018-06-27T06:27 8.0465 29.98 36.394 4.269 6/27/18 6:27 2018-06-27T06:27 8.0463 29.98 36.394 4.263 6/27/18 6:27 2018-06-27T06:27 8.0456 29.98 36.394 4.263 6/27/18 6:27 2018-06-27T06:27 8.0455 29.98 36.395 4.268 6/27/18 6:27 2018-06-27T06:27 8.0459 29.98 36.395 4.263 6/27/18 6:27 2018-06-27T06:27 8.0462 29.98 36.395 4.264 6/27/18 6:27 2018-06-27T06:27 8.0463 29.99 36.395 4.267 6/27/18 6:27 2018-06-27T06:27 8.0467 29.99 36.394 4.263 6/27/18 6:27 2018-06-27T06:27 8.0468 29.98 36.394 4.265 6/27/18 6:27 2018-06-27T06:27 8.0466 29.98 36.394 4.268 6/27/18 6:27 2018-06-27T06:27 8.0465 29.98 36.394 4.263 6/27/18 6:27 2018-06-27T06:27 8.0461 29.98 36.394 4.264 6/27/18 6:27 2018-06-27T06:27 8.046 29.98 36.394 4.26 6/27/18 6:27 2018-06-27T06:27 8.0458 29.98 36.396 4.263 6/27/18 6:27 2018-06-27T06:27 8.0462 29.99 36.395 4.262 6/27/18 6:27 2018-06-27T06:27 8.0466 29.98 36.394 4.264 6/27/18 6:27 2018-06-27T06:27 8.0468 29.98 36.394 4.262 6/27/18 6:28 2018-06-27T06:28 8.0465 29.98 36.396 4.262 6/27/18 6:28 2018-06-27T06:28 8.046 29.99 36.396 4.263 6/27/18 6:28 2018-06-27T06:28 8.0466 29.99 36.395 4.269 6/27/18 6:28 2018-06-27T06:28 8.0472 29.99 36.394 4.264 6/27/18 6:28 2018-06-27T06:28 8.047 29.98 36.395 4.263 6/27/18 6:28 2018-06-27T06:28 8.0465 29.98 36.395 4.267 6/27/18 6:28 2018-06-27T06:28 8.0465 29.98 36.395 4.267 6/27/18 6:28 2018-06-27T06:28 8.0465 29.98 36.394 4.267 6/27/18 6:28 2018-06-27T06:28 8.0463 29.98 36.395 4.263 6/27/18 6:28 2018-06-27T06:28 8.046 29.98 36.395 4.262 6/27/18 6:28 2018-06-27T06:28 8.0457 29.98 36.394 4.263 6/27/18 6:28 2018-06-27T06:28 8.046 29.98 36.394 4.269 6/27/18 6:28 2018-06-27T06:28 8.0463 29.98 36.395 4.267 6/27/18 6:28 2018-06-27T06:28 8.0464 29.98 36.394 4.269 6/27/18 6:28 2018-06-27T06:28 8.0465 29.98 36.394 4.269 6/27/18 6:28 2018-06-27T06:28 8.0468 29.98 36.394 4.271 6/27/18 6:28 2018-06-27T06:28 8.0459 29.98 36.394 4.271 6/27/18 6:28 2018-06-27T06:28 8.0468 29.98 36.394 4.269 6/27/18 6:28 2018-06-27T06:28 8.046 29.98 36.394 4.269 6/27/18 6:28 2018-06-27T06:28 8.0461 29.98 36.394 4.268 6/27/18 6:29 2018-06-27T06:29 8.0461 29.98 36.394 4.269 6/27/18 6:29 2018-06-27T06:29 8.0465 29.98 36.394 4.269 6/27/18 6:29 2018-06-27T06:29 8.0465 29.98 36.393 4.268 6/27/18 6:29 2018-06-27T06:29 8.0465 29.98 36.394 4.268 6/27/18 6:29 2018-06-27T06:29 8.0466 29.98 36.393 4.27 6/27/18 6:29 2018-06-27T06:29 8.0465 29.98 36.394 4.268 6/27/18 6:29 2018-06-27T06:29 8.0462 29.98 36.394 4.267 6/27/18 6:29 2018-06-27T06:29 8.0457 29.98 36.393 4.268 6/27/18 6:29 2018-06-27T06:29 8.0457 29.98 36.393 4.265 6/27/18 6:29 2018-06-27T06:29 8.0459 29.98 36.394 4.264 6/27/18 6:29 2018-06-27T06:29 8.0459 29.98 36.394 4.264 6/27/18 6:29 2018-06-27T06:29 8.0461 29.98 36.394 4.263 6/27/18 6:29 2018-06-27T06:29 8.046 29.98 36.394 4.262 6/27/18 6:29 2018-06-27T06:29 8.046 29.98 36.394 4.261 6/27/18 6:29 2018-06-27T06:29 8.0458 29.98 36.394 4.263 6/27/18 6:29 2018-06-27T06:29 8.0458 29.98 36.394 4.263 6/27/18 6:29 2018-06-27T06:29 8.0457 29.98 36.393 4.263 6/27/18 6:29 2018-06-27T06:29 8.0462 29.98 36.393 4.26 6/27/18 6:29 2018-06-27T06:29 8.0467 29.98 36.393 4.261 6/27/18 6:29 2018-06-27T06:29 8.0463 29.98 36.393 4.262 6/27/18 6:30 2018-06-27T06:30 8.0463 29.98 36.394 4.264 6/27/18 6:30 2018-06-27T06:30 8.0469 29.98 36.394 4.268 6/27/18 6:30 2018-06-27T06:30 8.0472 29.98 36.394 4.268 6/27/18 6:40 2018-06-27T06:40 8.0469 30.05 36.405 4.316 6/27/18 6:40 2018-06-27T06:40 8.0486 30.04 36.403 4.32 6/27/18 6:40 2018-06-27T06:40 8.0486 30.03 36.4 4.322 6/27/18 6:40 2018-06-27T06:40 8.0482 30.02 36.402 4.321 6/27/18 6:40 2018-06-27T06:40 8.0486 30.03 36.401 4.323 6/27/18 6:40 2018-06-27T06:40 8.0481 30.05 36.413 4.315 6/27/18 6:40 2018-06-27T06:40 8.047 30.07 36.414 4.311 6/27/18 6:40 2018-06-27T06:40 8.0454 30.08 36.409 4.306 6/27/18 6:40 2018-06-27T06:40 8.0441 30.07 36.41 4.303 6/27/18 6:40 2018-06-27T06:40 8.0452 30.06 36.404 4.304 6/27/18 6:40 2018-06-27T06:40 8.0462 30.05 36.403 4.306 6/27/18 6:40 2018-06-27T06:40 8.0477 30.04 36.4 4.311 6/27/18 6:40 2018-06-27T06:40 8.0484 30.04 36.407 4.313 6/27/18 6:40 2018-06-27T06:40 8.0485 30.05 36.405 4.313 6/27/18 6:40 2018-06-27T06:40 8.0489 30.04 36.405 4.316 6/27/18 6:40 2018-06-27T06:40 8.0489 30.04 36.403 4.322 6/27/18 6:40 2018-06-27T06:40 8.0498 30.04 36.403 4.324 6/27/18 6:41 2018-06-27T06:41 8.0498 30.03 36.403 4.328 6/27/18 6:41 2018-06-27T06:41 8.0497 30.03 36.403 4.327 6/27/18 6:41 2018-06-27T06:41 8.0487 30.03 36.399 4.323 6/27/18 6:41 2018-06-27T06:41 8.049 30.01 36.397 4.324 6/27/18 6:41 2018-06-27T06:41 8.0487 30.01 36.399 4.324 6/27/18 6:41 2018-06-27T06:41 8.0484 30.01 36.411 4.321 6/27/18 6:41 2018-06-27T06:41 8.0471 30.05 36.409 4.317 6/27/18 6:41 2018-06-27T06:41 8.0461 30.04 36.403 4.316 6/27/18 6:41 2018-06-27T06:41 8.0465 30.04 36.406 4.316 6/27/18 6:41 2018-06-27T06:41 8.0471 30.04 36.402 4.315 6/27/18 6:41 2018-06-27T06:41 8.0475 30.03 36.402 4.315 6/27/18 6:41 2018-06-27T06:41 8.0476 30.04 36.403 4.315 6/27/18 6:41 2018-06-27T06:41 8.0474 30.03 36.403 4.311 6/27/18 6:41 2018-06-27T06:41 8.0477 30.03 36.408 4.309 6/27/18 6:41 2018-06-27T06:41 8.0471 30.07 36.414 4.303 6/27/18 6:41 2018-06-27T06:41 8.046 30.06 36.399 4.302 6/27/18 6:41 2018-06-27T06:41 8.0453 30.04 36.403 4.301 6/27/18 6:41 2018-06-27T06:41 8.0463 30.03 36.401 4.304 6/27/18 6:41 2018-06-27T06:41 8.0467 30.05 36.412 4.298 6/27/18 6:41 2018-06-27T06:41 8.0469 30.07 36.411 4.297 6/27/18 6:42 2018-06-27T06:42 8.047 30.06 36.406 4.298 6/27/18 6:42 2018-06-27T06:42 8.0463 30.07 36.413 4.3 6/27/18 6:42 2018-06-27T06:42 8.0464 30.09 36.416 4.291 6/27/18 6:42 2018-06-27T06:42 8.0442 30.09 36.41 4.28 6/27/18 6:42 2018-06-27T06:42 8.0426 30.07 36.403 4.281 6/27/18 6:42 2018-06-27T06:42 8.0438 30.05 36.408 4.282 6/27/18 6:42 2018-06-27T06:42 8.0461 30.07 36.411 4.282 6/27/18 6:42 2018-06-27T06:42 8.0462 30.07 36.409 4.276 6/27/18 6:42 2018-06-27T06:42 8.0449 30.07 36.414 4.276 6/27/18 6:42 2018-06-27T06:42 8.0443 30.09 36.415 4.268 6/27/18 6:42 2018-06-27T06:42 8.0426 30.07 36.406 4.267 6/27/18 6:42 2018-06-27T06:42 8.0424 30.05 36.399 4.27 6/27/18 6:42 2018-06-27T06:42 8.0437 30.05 36.41 4.27 6/27/18 6:42 2018-06-27T06:42 8.0449 30.06 36.412 4.27 6/27/18 6:42 2018-06-27T06:42 8.045 30.08 36.415 4.263 6/27/18 6:42 2018-06-27T06:42 8.0434 30.09 36.416 4.257 6/27/18 6:42 2018-06-27T06:42 8.0413 30.09 36.413 4.252 6/27/18 6:42 2018-06-27T06:42 8.0403 30.08 36.407 4.249 6/27/18 6:42 2018-06-27T06:42 8.0414 30.07 36.409 4.249 6/27/18 6:42 2018-06-27T06:42 8.0438 30.06 36.407 4.251 6/27/18 6:43 2018-06-27T06:43 8.0446 30.07 36.415 4.252 6/27/18 6:43 2018-06-27T06:43 8.0448 30.08 36.411 4.25 6/27/18 6:43 2018-06-27T06:43 8.0436 30.07 36.409 4.256 6/27/18 6:43 2018-06-27T06:43 8.0439 30.07 36.408 4.255 6/27/18 6:43 2018-06-27T06:43 8.045 30.07 36.413 4.254 6/27/18 6:43 2018-06-27T06:43 8.0447 30.08 36.41 4.255 6/27/18 6:43 2018-06-27T06:43 8.044 30.07 36.411 4.256 6/27/18 6:43 2018-06-27T06:43 8.0437 30.1 36.42 4.25 6/27/18 6:43 2018-06-27T06:43 8.0423 30.11 36.408 4.248 6/27/18 6:43 2018-06-27T06:43 8.041 30.08 36.405 4.247 6/27/18 6:43 2018-06-27T06:43 8.0424 30.06 36.404 4.25 6/27/18 6:43 2018-06-27T06:43 8.0444 30.05 36.407 4.257 6/27/18 6:43 2018-06-27T06:43 8.0451 30.05 36.403 4.261 6/27/18 6:43 2018-06-27T06:43 8.0457 30.05 36.412 4.262 6/27/18 6:43 2018-06-27T06:43 8.0453 30.07 36.405 4.261 6/27/18 6:43 2018-06-27T06:43 8.0449 30.06 36.408 4.263 6/27/18 6:43 2018-06-27T06:43 8.0449 30.05 36.404 4.264 6/27/18 6:43 2018-06-27T06:43 8.0452 30.05 36.406 4.265 6/27/18 6:43 2018-06-27T06:43 8.0461 30.05 36.411 4.267 6/27/18 6:43 2018-06-27T06:43 8.0455 30.07 36.413 4.264 6/27/18 6:44 2018-06-27T06:44 8.0441 30.07 36.407 4.263 6/27/18 6:44 2018-06-27T06:44 8.0429 30.08 36.42 4.261 6/27/18 6:44 2018-06-27T06:44 8.0427 30.08 36.406 4.251 6/27/18 6:44 2018-06-27T06:44 8.0417 30.08 36.411 4.25 6/27/18 6:44 2018-06-27T06:44 8.0422 30.09 36.417 4.245 6/27/18 6:44 2018-06-27T06:44 8.0414 30.09 36.418 4.243 6/27/18 6:44 2018-06-27T06:44 8.0402 30.11 36.42 4.234 6/27/18 6:44 2018-06-27T06:44 8.0389 30.12 36.416 4.223 6/27/18 6:44 2018-06-27T06:44 8.0383 30.11 36.412 4.223 6/27/18 6:44 2018-06-27T06:44 8.0388 30.1 36.412 4.221 6/27/18 6:44 2018-06-27T06:44 8.0405 30.09 36.405 4.221 6/27/18 6:44 2018-06-27T06:44 8.0414 30.09 36.419 4.223 6/27/18 6:44 2018-06-27T06:44 8.042 30.11 36.42 4.218 6/27/18 6:44 2018-06-27T06:44 8.0402 30.12 36.423 4.212 6/27/18 6:44 2018-06-27T06:44 8.0395 30.12 36.416 4.214 6/27/18 6:44 2018-06-27T06:44 8.0392 30.1 36.419 4.212 6/27/18 6:44 2018-06-27T06:44 8.0396 30.13 36.422 4.21 6/27/18 6:44 2018-06-27T06:44 8.039 30.13 36.42 4.205 6/27/18 6:44 2018-06-27T06:44 8.0391 30.11 36.415 4.198 6/27/18 6:44 2018-06-27T06:44 8.038 30.12 36.42 4.196 6/27/18 6:45 2018-06-27T06:45 8.0382 30.12 36.418 4.193 6/27/18 6:45 2018-06-27T06:45 8.037 30.12 36.419 4.19 6/27/18 6:45 2018-06-27T06:45 8.037 30.12 36.419 4.185 6/27/18 6:55 2018-06-27T06:55 8.0418 30.01 36.399 4.212 6/27/18 6:55 2018-06-27T06:55 8.0416 30.01 36.398 4.211 6/27/18 6:55 2018-06-27T06:55 8.042 30 36.398 4.212 6/27/18 6:55 2018-06-27T06:55 8.0423 30 36.398 4.211 6/27/18 6:55 2018-06-27T06:55 8.0424 30 36.398 4.21 6/27/18 6:55 2018-06-27T06:55 8.0426 30 36.398 4.21 6/27/18 6:55 2018-06-27T06:55 8.0425 30 36.399 4.212 6/27/18 6:55 2018-06-27T06:55 8.042 30 36.399 4.21 6/27/18 6:55 2018-06-27T06:55 8.0421 30.01 36.401 4.208 6/27/18 6:55 2018-06-27T06:55 8.0421 30.01 36.399 4.209 6/27/18 6:55 2018-06-27T06:55 8.0419 30.01 36.399 4.212 6/27/18 6:55 2018-06-27T06:55 8.0419 30.01 36.399 4.209 6/27/18 6:55 2018-06-27T06:55 8.042 30.01 36.398 4.204 6/27/18 6:55 2018-06-27T06:55 8.0418 30.01 36.399 4.204 6/27/18 6:55 2018-06-27T06:55 8.0422 30.01 36.399 4.204 6/27/18 6:55 2018-06-27T06:55 8.0417 30.01 36.399 4.205 6/27/18 6:55 2018-06-27T06:55 8.042 30.01 36.398 4.203 6/27/18 6:56 2018-06-27T06:56 8.0421 30.01 36.399 4.202 6/27/18 6:56 2018-06-27T06:56 8.0421 30.01 36.399 4.203 6/27/18 6:56 2018-06-27T06:56 8.0415 30.01 36.399 4.208 6/27/18 6:56 2018-06-27T06:56 8.0416 30.01 36.399 4.202 6/27/18 6:56 2018-06-27T06:56 8.0421 30.01 36.399 4.203 6/27/18 6:56 2018-06-27T06:56 8.0418 30.01 36.399 4.203 6/27/18 6:56 2018-06-27T06:56 8.0418 30.01 36.399 4.202 6/27/18 6:56 2018-06-27T06:56 8.0416 30.01 36.399 4.205 6/27/18 6:56 2018-06-27T06:56 8.042 30.01 36.399 4.199 6/27/18 6:56 2018-06-27T06:56 8.0421 30.01 36.399 4.201 6/27/18 6:56 2018-06-27T06:56 8.0423 30.01 36.399 4.197 6/27/18 6:56 2018-06-27T06:56 8.0418 30.01 36.399 4.197 6/27/18 6:56 2018-06-27T06:56 8.0411 30.01 36.399 4.197 6/27/18 6:56 2018-06-27T06:56 8.0409 30.01 36.401 4.195 6/27/18 6:56 2018-06-27T06:56 8.041 30.01 36.399 4.196 6/27/18 6:56 2018-06-27T06:56 8.041 30.01 36.4 4.199 6/27/18 6:56 2018-06-27T06:56 8.0411 30.02 36.4 4.199 6/27/18 6:56 2018-06-27T06:56 8.0412 30.01 36.4 4.197 6/27/18 6:56 2018-06-27T06:56 8.0411 30.02 36.4 4.197 6/27/18 6:56 2018-06-27T06:56 8.0408 30.02 36.4 4.195 6/27/18 6:57 2018-06-27T06:57 8.0414 30.02 36.399 4.197 6/27/18 6:57 2018-06-27T06:57 8.0412 30.01 36.399 4.195 6/27/18 6:57 2018-06-27T06:57 8.0412 30.02 36.4 4.193 6/27/18 6:57 2018-06-27T06:57 8.0413 30.02 36.4 4.196 6/27/18 6:57 2018-06-27T06:57 8.0409 30.01 36.4 4.197 6/27/18 6:57 2018-06-27T06:57 8.0411 30.01 36.4 4.197 6/27/18 6:57 2018-06-27T06:57 8.0411 30.01 36.399 4.192 6/27/18 6:57 2018-06-27T06:57 8.0409 30.01 36.401 4.196 6/27/18 6:57 2018-06-27T06:57 8.0413 30.02 36.4 4.191 6/27/18 6:57 2018-06-27T06:57 8.0412 30.02 36.401 4.193 6/27/18 6:57 2018-06-27T06:57 8.0411 30.02 36.401 4.196 6/27/18 6:57 2018-06-27T06:57 8.0414 30.02 36.4 4.196 6/27/18 6:57 2018-06-27T06:57 8.0414 30.02 36.401 4.19 6/27/18 6:57 2018-06-27T06:57 8.0417 30.02 36.401 4.19 6/27/18 6:57 2018-06-27T06:57 8.0417 30.02 36.401 4.192 6/27/18 6:57 2018-06-27T06:57 8.0415 30.02 36.401 4.19 6/27/18 6:57 2018-06-27T06:57 8.0418 30.02 36.401 4.193 6/27/18 6:57 2018-06-27T06:57 8.0412 30.02 36.399 4.193 6/27/18 6:57 2018-06-27T06:57 8.0414 30.02 36.4 4.193 6/27/18 6:57 2018-06-27T06:57 8.0417 30.01 36.4 4.193 6/27/18 6:58 2018-06-27T06:58 8.0414 30.01 36.4 4.19 6/27/18 6:58 2018-06-27T06:58 8.0415 30.01 36.401 4.19 6/27/18 6:58 2018-06-27T06:58 8.0407 30.02 36.403 4.193 6/27/18 6:58 2018-06-27T06:58 8.0413 30.02 36.401 4.19 6/27/18 6:58 2018-06-27T06:58 8.042 30.02 36.401 4.19 6/27/18 6:58 2018-06-27T06:58 8.0412 30.02 36.401 4.195 6/27/18 6:58 2018-06-27T06:58 8.0414 30.03 36.403 4.193 6/27/18 6:58 2018-06-27T06:58 8.0411 30.03 36.403 4.195 6/27/18 6:58 2018-06-27T06:58 8.0413 30.03 36.4 4.19 6/27/18 6:58 2018-06-27T06:58 8.0414 30.02 36.401 4.19 6/27/18 6:58 2018-06-27T06:58 8.0412 30.02 36.402 4.19 6/27/18 6:58 2018-06-27T06:58 8.041 30.03 36.401 4.191 6/27/18 6:58 2018-06-27T06:58 8.041 30.02 36.401 4.189 6/27/18 6:58 2018-06-27T06:58 8.0409 30.02 36.402 4.197 6/27/18 6:58 2018-06-27T06:58 8.041 30.02 36.401 4.19 6/27/18 6:58 2018-06-27T06:58 8.041 30.02 36.402 4.19 6/27/18 6:58 2018-06-27T06:58 8.0415 30.02 36.402 4.19 6/27/18 6:58 2018-06-27T06:58 8.0413 30.03 36.402 4.19 6/27/18 6:58 2018-06-27T06:58 8.0415 30.03 36.403 4.19 6/27/18 6:58 2018-06-27T06:58 8.0415 30.03 36.403 4.189 6/27/18 6:59 2018-06-27T06:59 8.0413 30.03 36.402 4.192 6/27/18 6:59 2018-06-27T06:59 8.0414 30.03 36.401 4.19 6/27/18 6:59 2018-06-27T06:59 8.0413 30.02 36.402 4.19 6/27/18 6:59 2018-06-27T06:59 8.0414 30.02 36.402 4.19 6/27/18 6:59 2018-06-27T06:59 8.041 30.02 36.402 4.189 6/27/18 6:59 2018-06-27T06:59 8.0404 30.02 36.401 4.191 6/27/18 6:59 2018-06-27T06:59 8.0405 30.02 36.401 4.19 6/27/18 6:59 2018-06-27T06:59 8.0404 30.02 36.401 4.189 6/27/18 6:59 2018-06-27T06:59 8.0404 30.02 36.401 4.189 6/27/18 6:59 2018-06-27T06:59 8.0404 30.02 36.401 4.188 6/27/18 6:59 2018-06-27T06:59 8.0411 30.02 36.401 4.186 6/27/18 6:59 2018-06-27T06:59 8.0412 30.02 36.401 4.188 6/27/18 6:59 2018-06-27T06:59 8.0415 30.02 36.401 4.188 6/27/18 6:59 2018-06-27T06:59 8.0412 30.02 36.401 4.188 6/27/18 6:59 2018-06-27T06:59 8.0412 30.02 36.401 4.185 6/27/18 6:59 2018-06-27T06:59 8.0413 30.02 36.401 4.19 6/27/18 6:59 2018-06-27T06:59 8.0412 30.02 36.401 4.19 6/27/18 6:59 2018-06-27T06:59 8.0413 30.02 36.401 4.185 6/27/18 6:59 2018-06-27T06:59 8.0415 30.02 36.4 4.184 6/27/18 6:59 2018-06-27T06:59 8.0412 30.02 36.401 4.186 6/27/18 7:00 2018-06-27T07:00 8.0404 30.02 36.401 4.188 6/27/18 7:00 2018-06-27T07:00 8.0405 30.02 36.401 4.184 6/27/18 7:00 2018-06-27T07:00 8.0407 30.02 36.401 4.189 6/27/18 7:10 2018-06-27T07:10 8.0415 30.02 36.403 4.228 6/27/18 7:10 2018-06-27T07:10 8.0417 30.03 36.406 4.228 6/27/18 7:10 2018-06-27T07:10 8.0419 30.11 36.46 4.223 6/27/18 7:10 2018-06-27T07:10 8.0418 30.19 36.418 4.229 6/27/18 7:10 2018-06-27T07:10 8.0482 30.1 36.414 4.23 6/27/18 7:10 2018-06-27T07:10 8.0468 30.16 36.45 4.232 6/27/18 7:10 2018-06-27T07:10 8.0446 30.24 36.444 4.23 6/27/18 7:10 2018-06-27T07:10 8.0482 30.23 36.44 4.239 6/27/18 7:10 2018-06-27T07:10 8.0501 30.23 36.431 4.244 6/27/18 7:10 2018-06-27T07:10 8.0504 30.2 36.425 4.248 6/27/18 7:10 2018-06-27T07:10 8.0496 30.18 36.425 4.249 6/27/18 7:10 2018-06-27T07:10 8.0491 30.18 36.43 4.255 6/27/18 7:10 2018-06-27T07:10 8.0487 30.16 36.409 4.257 6/27/18 7:10 2018-06-27T07:10 8.049 30.12 36.414 4.258 6/27/18 7:10 2018-06-27T07:10 8.0479 30.1 36.408 4.257 6/27/18 7:10 2018-06-27T07:10 8.0476 30.08 36.414 4.263 6/27/18 7:10 2018-06-27T07:10 8.0459 30.09 36.414 4.262 6/27/18 7:11 2018-06-27T07:11 8.046 30.08 36.404 4.256 6/27/18 7:11 2018-06-27T07:11 8.0466 30.05 36.403 4.257 6/27/18 7:11 2018-06-27T07:11 8.0452 30.05 36.406 4.256 6/27/18 7:11 2018-06-27T07:11 8.0445 30.04 36.402 4.257 6/27/18 7:11 2018-06-27T07:11 8.0446 30.03 36.399 4.257 6/27/18 7:11 2018-06-27T07:11 8.0444 30.01 36.395 4.256 6/27/18 7:11 2018-06-27T07:11 8.0441 30 36.399 4.255 6/27/18 7:11 2018-06-27T07:11 8.0432 30.01 36.407 4.248 6/27/18 7:11 2018-06-27T07:11 8.0429 30.06 36.416 4.247 6/27/18 7:11 2018-06-27T07:11 8.0434 30.06 36.401 4.247 6/27/18 7:11 2018-06-27T07:11 8.0456 30.03 36.401 4.245 6/27/18 7:11 2018-06-27T07:11 8.0454 30.03 36.401 4.25 6/27/18 7:11 2018-06-27T07:11 8.0449 30.02 36.401 4.249 6/27/18 7:11 2018-06-27T07:11 8.0445 30.02 36.404 4.254 6/27/18 7:11 2018-06-27T07:11 8.0447 30.04 36.41 4.25 6/27/18 7:11 2018-06-27T07:11 8.0447 30.06 36.411 4.251 6/27/18 7:11 2018-06-27T07:11 8.0452 30.06 36.404 4.254 6/27/18 7:11 2018-06-27T07:11 8.0455 30.06 36.417 4.252 6/27/18 7:11 2018-06-27T07:11 8.0452 30.06 36.403 4.255 6/27/18 7:11 2018-06-27T07:11 8.0458 30.05 36.403 4.26 6/27/18 7:12 2018-06-27T07:12 8.045 30.09 36.422 4.26 6/27/18 7:12 2018-06-27T07:12 8.0454 30.08 36.413 4.256 6/27/18 7:12 2018-06-27T07:12 8.0466 30.1 36.417 4.258 6/27/18 7:12 2018-06-27T07:12 8.0464 30.08 36.408 4.262 6/27/18 7:12 2018-06-27T07:12 8.0471 30.07 36.408 4.264 6/27/18 7:12 2018-06-27T07:12 8.0459 30.13 36.43 4.256 6/27/18 7:12 2018-06-27T07:12 8.0455 30.14 36.418 4.258 6/27/18 7:12 2018-06-27T07:12 8.0476 30.12 36.435 4.261 6/27/18 7:12 2018-06-27T07:12 8.046 30.16 36.426 4.26 6/27/18 7:12 2018-06-27T07:12 8.0475 30.15 36.416 4.257 6/27/18 7:12 2018-06-27T07:12 8.0478 30.17 36.441 4.262 6/27/18 7:12 2018-06-27T07:12 8.0477 30.15 36.394 4.263 6/27/18 7:12 2018-06-27T07:12 8.0497 30.1 36.43 4.264 6/27/18 7:12 2018-06-27T07:12 8.0469 30.14 36.433 4.26 6/27/18 7:12 2018-06-27T07:12 8.0465 30.17 36.437 4.26 6/27/18 7:12 2018-06-27T07:12 8.0475 30.2 36.44 4.254 6/27/18 7:12 2018-06-27T07:12 8.048 30.21 36.434 4.255 6/27/18 7:12 2018-06-27T07:12 8.049 30.21 36.433 4.26 6/27/18 7:12 2018-06-27T07:12 8.049 30.2 36.436 4.258 6/27/18 7:12 2018-06-27T07:12 8.0492 30.21 36.434 4.261 6/27/18 7:13 2018-06-27T07:13 8.0493 30.2 36.425 4.26 6/27/18 7:13 2018-06-27T07:13 8.0501 30.17 36.426 4.263 6/27/18 7:13 2018-06-27T07:13 8.0497 30.15 36.413 4.269 6/27/18 7:13 2018-06-27T07:13 8.0496 30.15 36.425 4.27 6/27/18 7:13 2018-06-27T07:13 8.0492 30.14 36.408 4.272 6/27/18 7:13 2018-06-27T07:13 8.0504 30.07 36.397 4.277 6/27/18 7:13 2018-06-27T07:13 8.0496 30.05 36.413 4.276 6/27/18 7:13 2018-06-27T07:13 8.0475 30.09 36.418 4.277 6/27/18 7:13 2018-06-27T07:13 8.0475 30.11 36.417 4.274 6/27/18 7:13 2018-06-27T07:13 8.0483 30.09 36.41 4.277 6/27/18 7:13 2018-06-27T07:13 8.0486 30.09 36.41 4.277 6/27/18 7:13 2018-06-27T07:13 8.0484 30.07 36.406 4.283 6/27/18 7:13 2018-06-27T07:13 8.0482 30.06 36.409 4.283 6/27/18 7:13 2018-06-27T07:13 8.048 30.06 36.408 4.284 6/27/18 7:13 2018-06-27T07:13 8.0479 30.06 36.404 4.28 6/27/18 7:13 2018-06-27T07:13 8.0484 30.05 36.404 4.285 6/27/18 7:13 2018-06-27T07:13 8.0484 30.03 36.4 4.289 6/27/18 7:13 2018-06-27T07:13 8.0485 30.03 36.403 4.289 6/27/18 7:13 2018-06-27T07:13 8.047 30.03 36.399 4.291 6/27/18 7:13 2018-06-27T07:13 8.0469 30.02 36.399 4.291 6/27/18 7:14 2018-06-27T07:14 8.047 30.02 36.403 4.294 6/27/18 7:14 2018-06-27T07:14 8.047 30.02 36.399 4.293 6/27/18 7:14 2018-06-27T07:14 8.0466 30.01 36.398 4.294 6/27/18 7:14 2018-06-27T07:14 8.047 30.01 36.401 4.293 6/27/18 7:14 2018-06-27T07:14 8.0469 30.01 36.402 4.293 6/27/18 7:14 2018-06-27T07:14 8.0469 30.02 36.401 4.294 6/27/18 7:14 2018-06-27T07:14 8.047 30.02 36.398 4.296 6/27/18 7:14 2018-06-27T07:14 8.047 30.01 36.396 4.296 6/27/18 7:14 2018-06-27T07:14 8.047 30 36.4 4.294 6/27/18 7:14 2018-06-27T07:14 8.0464 30.01 36.401 4.29 6/27/18 7:14 2018-06-27T07:14 8.0464 30.01 36.399 4.289 6/27/18 7:14 2018-06-27T07:14 8.0468 30.01 36.398 4.293 6/27/18 7:14 2018-06-27T07:14 8.0465 30 36.397 4.29 6/27/18 7:14 2018-06-27T07:14 8.0466 30.01 36.401 4.294 6/27/18 7:14 2018-06-27T07:14 8.0463 30.02 36.405 4.29 6/27/18 7:14 2018-06-27T07:14 8.0466 30.03 36.403 4.295 6/27/18 7:14 2018-06-27T07:14 8.0477 30.02 36.401 4.294 6/27/18 7:14 2018-06-27T07:14 8.0479 30.02 36.401 4.3 6/27/18 7:14 2018-06-27T07:14 8.0472 30.02 36.403 4.298 6/27/18 7:14 2018-06-27T07:14 8.0476 30.02 36.401 4.301 6/27/18 7:15 2018-06-27T07:15 8.0479 30.02 36.404 4.303 6/27/18 7:15 2018-06-27T07:15 8.0473 30.03 36.404 4.302 6/27/18 7:15 2018-06-27T07:15 8.0476 30.02 36.4 4.303 6/27/18 7:25 2018-06-27T07:25 8.0504 30.01 36.401 4.296 6/27/18 7:25 2018-06-27T07:25 8.0504 30.01 36.4 4.293 6/27/18 7:25 2018-06-27T07:25 8.0505 30 36.401 4.298 6/27/18 7:25 2018-06-27T07:25 8.0504 30.01 36.399 4.295 6/27/18 7:25 2018-06-27T07:25 8.0505 30.01 36.4 4.296 6/27/18 7:25 2018-06-27T07:25 8.0504 30.01 36.399 4.296 6/27/18 7:25 2018-06-27T07:25 8.0506 30 36.4 4.29 6/27/18 7:25 2018-06-27T07:25 8.0502 30.01 36.4 4.296 6/27/18 7:25 2018-06-27T07:25 8.0495 30.01 36.401 4.291 6/27/18 7:25 2018-06-27T07:25 8.0493 30.01 36.402 4.288 6/27/18 7:25 2018-06-27T07:25 8.0496 30.01 36.402 4.294 6/27/18 7:25 2018-06-27T07:25 8.0497 30.01 36.402 4.29 6/27/18 7:25 2018-06-27T07:25 8.05 30.01 36.401 4.291 6/27/18 7:25 2018-06-27T07:25 8.0501 30.01 36.401 4.29 6/27/18 7:25 2018-06-27T07:25 8.0499 30.01 36.401 4.291 6/27/18 7:25 2018-06-27T07:25 8.0498 30.01 36.401 4.294 6/27/18 7:25 2018-06-27T07:25 8.0498 30.01 36.401 4.293 6/27/18 7:26 2018-06-27T07:26 8.0499 30.01 36.401 4.29 6/27/18 7:26 2018-06-27T07:26 8.0501 30.01 36.401 4.289 6/27/18 7:26 2018-06-27T07:26 8.0504 30.01 36.401 4.29 6/27/18 7:26 2018-06-27T07:26 8.05 30.01 36.401 4.288 6/27/18 7:26 2018-06-27T07:26 8.0501 30.01 36.401 4.291 6/27/18 7:26 2018-06-27T07:26 8.05 30.01 36.401 4.287 6/27/18 7:26 2018-06-27T07:26 8.0498 30.01 36.4 4.288 6/27/18 7:26 2018-06-27T07:26 8.0496 30.01 36.401 4.287 6/27/18 7:26 2018-06-27T07:26 8.0495 30.01 36.4 4.284 6/27/18 7:26 2018-06-27T07:26 8.0498 30.01 36.401 4.288 6/27/18 7:26 2018-06-27T07:26 8.0499 30.01 36.401 4.283 6/27/18 7:26 2018-06-27T07:26 8.0494 30.01 36.4 4.281 6/27/18 7:26 2018-06-27T07:26 8.0493 30.01 36.4 4.283 6/27/18 7:26 2018-06-27T07:26 8.0492 30.01 36.4 4.281 6/27/18 7:26 2018-06-27T07:26 8.0498 30.01 36.4 4.283 6/27/18 7:26 2018-06-27T07:26 8.0496 30 36.4 4.282 6/27/18 7:26 2018-06-27T07:26 8.0491 30.01 36.4 4.281 6/27/18 7:26 2018-06-27T07:26 8.0489 30 36.398 4.276 6/27/18 7:26 2018-06-27T07:26 8.0487 30 36.398 4.28 6/27/18 7:26 2018-06-27T07:26 8.0482 30 36.398 4.28 6/27/18 7:27 2018-06-27T07:27 8.0479 30 36.399 4.278 6/27/18 7:27 2018-06-27T07:27 8.0481 30 36.398 4.275 6/27/18 7:27 2018-06-27T07:27 8.0484 30 36.397 4.278 6/27/18 7:27 2018-06-27T07:27 8.0476 29.99 36.397 4.277 6/27/18 7:27 2018-06-27T07:27 8.0476 29.99 36.398 4.274 6/27/18 7:27 2018-06-27T07:27 8.0479 29.99 36.397 4.271 6/27/18 7:27 2018-06-27T07:27 8.0476 29.99 36.397 4.269 6/27/18 7:27 2018-06-27T07:27 8.0479 29.99 36.398 4.272 6/27/18 7:27 2018-06-27T07:27 8.048 29.99 36.398 4.269 6/27/18 7:27 2018-06-27T07:27 8.048 29.99 36.397 4.269 6/27/18 7:27 2018-06-27T07:27 8.0479 29.99 36.397 4.269 6/27/18 7:27 2018-06-27T07:27 8.0483 29.99 36.397 4.268 6/27/18 7:27 2018-06-27T07:27 8.0476 29.99 36.398 4.267 6/27/18 7:27 2018-06-27T07:27 8.0477 29.99 36.397 4.265 6/27/18 7:27 2018-06-27T07:27 8.0475 29.99 36.397 4.265 6/27/18 7:27 2018-06-27T07:27 8.0476 29.99 36.398 4.26 6/27/18 7:27 2018-06-27T07:27 8.0473 29.99 36.397 4.263 6/27/18 7:27 2018-06-27T07:27 8.0475 29.99 36.397 4.263 6/27/18 7:27 2018-06-27T07:27 8.0474 29.99 36.396 4.26 6/27/18 7:27 2018-06-27T07:27 8.0473 29.98 36.396 4.263 6/27/18 7:28 2018-06-27T07:28 8.047 29.98 36.397 4.262 6/27/18 7:28 2018-06-27T07:28 8.0472 29.98 36.397 4.261 6/27/18 7:28 2018-06-27T07:28 8.0469 29.98 36.397 4.256 6/27/18 7:28 2018-06-27T07:28 8.0466 29.98 36.396 4.258 6/27/18 7:28 2018-06-27T07:28 8.0467 29.98 36.397 4.256 6/27/18 7:28 2018-06-27T07:28 8.0464 29.98 36.396 4.257 6/27/18 7:28 2018-06-27T07:28 8.0466 29.98 36.397 4.256 6/27/18 7:28 2018-06-27T07:28 8.0464 29.98 36.397 4.256 6/27/18 7:28 2018-06-27T07:28 8.0463 29.98 36.397 4.255 6/27/18 7:28 2018-06-27T07:28 8.0464 29.98 36.396 4.255 6/27/18 7:28 2018-06-27T07:28 8.0461 29.98 36.395 4.249 6/27/18 7:28 2018-06-27T07:28 8.0461 29.98 36.395 4.252 6/27/18 7:28 2018-06-27T07:28 8.0463 29.98 36.395 4.25 6/27/18 7:28 2018-06-27T07:28 8.0457 29.98 36.396 4.249 6/27/18 7:28 2018-06-27T07:28 8.046 29.98 36.396 4.245 6/27/18 7:28 2018-06-27T07:28 8.0459 29.98 36.395 4.248 6/27/18 7:28 2018-06-27T07:28 8.0457 29.97 36.395 4.245 6/27/18 7:28 2018-06-27T07:28 8.046 29.97 36.396 4.248 6/27/18 7:28 2018-06-27T07:28 8.0452 29.97 36.395 4.242 6/27/18 7:28 2018-06-27T07:28 8.0449 29.97 36.394 4.243 6/27/18 7:29 2018-06-27T07:29 8.0445 29.97 36.394 4.239 6/27/18 7:29 2018-06-27T07:29 8.0441 29.97 36.395 4.243 6/27/18 7:29 2018-06-27T07:29 8.0437 29.97 36.394 4.235 6/27/18 7:29 2018-06-27T07:29 8.0438 29.97 36.394 4.236 6/27/18 7:29 2018-06-27T07:29 8.0435 29.97 36.394 4.236 6/27/18 7:29 2018-06-27T07:29 8.0437 29.97 36.394 4.228 6/27/18 7:29 2018-06-27T07:29 8.0439 29.97 36.394 4.229 6/27/18 7:29 2018-06-27T07:29 8.0434 29.96 36.394 4.228 6/27/18 7:29 2018-06-27T07:29 8.0435 29.97 36.393 4.23 6/27/18 7:29 2018-06-27T07:29 8.0432 29.96 36.393 4.223 6/27/18 7:29 2018-06-27T07:29 8.0436 29.96 36.394 4.222 6/27/18 7:29 2018-06-27T07:29 8.0437 29.96 36.393 4.225 6/27/18 7:29 2018-06-27T07:29 8.0438 29.96 36.394 4.223 6/27/18 7:29 2018-06-27T07:29 8.0438 29.96 36.394 4.223 6/27/18 7:29 2018-06-27T07:29 8.0436 29.96 36.393 4.217 6/27/18 7:29 2018-06-27T07:29 8.0433 29.96 36.393 4.218 6/27/18 7:29 2018-06-27T07:29 8.043 29.96 36.394 4.216 6/27/18 7:29 2018-06-27T07:29 8.0429 29.96 36.393 4.216 6/27/18 7:29 2018-06-27T07:29 8.0433 29.96 36.393 4.211 6/27/18 7:29 2018-06-27T07:29 8.0431 29.96 36.393 4.215 6/27/18 7:30 2018-06-27T07:30 8.0429 29.96 36.393 4.209 6/27/18 7:30 2018-06-27T07:30 8.0421 29.96 36.393 4.206 6/27/18 7:30 2018-06-27T07:30 8.0418 29.96 36.393 4.208 6/27/18 7:40 2018-06-27T07:40 8.0382 29.88 36.386 4.143 6/27/18 7:40 2018-06-27T07:40 8.0374 29.87 36.388 4.138 6/27/18 7:40 2018-06-27T07:40 8.0365 29.88 36.391 4.139 6/27/18 7:40 2018-06-27T07:40 8.037 29.88 36.392 4.142 6/27/18 7:40 2018-06-27T07:40 8.0376 29.89 36.391 4.14 6/27/18 7:40 2018-06-27T07:40 8.0382 29.88 36.387 4.139 6/27/18 7:40 2018-06-27T07:40 8.0372 29.87 36.386 4.14 6/27/18 7:40 2018-06-27T07:40 8.0364 29.88 36.399 4.14 6/27/18 7:40 2018-06-27T07:40 8.0367 29.91 36.396 4.142 6/27/18 7:40 2018-06-27T07:40 8.0393 29.9 36.391 4.144 6/27/18 7:40 2018-06-27T07:40 8.0395 29.89 36.388 4.144 6/27/18 7:40 2018-06-27T07:40 8.0383 29.9 36.396 4.144 6/27/18 7:40 2018-06-27T07:40 8.0384 29.89 36.389 4.149 6/27/18 7:40 2018-06-27T07:40 8.0395 29.88 36.389 4.147 6/27/18 7:40 2018-06-27T07:40 8.0386 29.88 36.39 4.146 6/27/18 7:40 2018-06-27T07:40 8.038 29.89 36.394 4.145 6/27/18 7:40 2018-06-27T07:40 8.0386 29.89 36.392 4.144 6/27/18 7:41 2018-06-27T07:41 8.0387 29.88 36.388 4.144 6/27/18 7:41 2018-06-27T07:41 8.0382 29.89 36.391 4.145 6/27/18 7:41 2018-06-27T07:41 8.038 29.88 36.39 4.144 6/27/18 7:41 2018-06-27T07:41 8.0384 29.88 36.389 4.146 6/27/18 7:41 2018-06-27T07:41 8.0383 29.88 36.392 4.145 6/27/18 7:41 2018-06-27T07:41 8.0385 29.88 36.39 4.145 6/27/18 7:41 2018-06-27T07:41 8.0389 29.89 36.391 4.147 6/27/18 7:41 2018-06-27T07:41 8.0391 29.88 36.389 4.15 6/27/18 7:41 2018-06-27T07:41 8.039 29.88 36.389 4.146 6/27/18 7:41 2018-06-27T07:41 8.0386 29.87 36.39 4.15 6/27/18 7:41 2018-06-27T07:41 8.039 29.88 36.392 4.146 6/27/18 7:41 2018-06-27T07:41 8.0379 29.89 36.395 4.146 6/27/18 7:41 2018-06-27T07:41 8.0386 29.9 36.393 4.15 6/27/18 7:41 2018-06-27T07:41 8.0396 29.89 36.388 4.152 6/27/18 7:41 2018-06-27T07:41 8.0395 29.87 36.387 4.153 6/27/18 7:41 2018-06-27T07:41 8.0378 29.88 36.391 4.149 6/27/18 7:41 2018-06-27T07:41 8.0381 29.88 36.391 4.152 6/27/18 7:41 2018-06-27T07:41 8.0386 29.88 36.387 4.152 6/27/18 7:41 2018-06-27T07:41 8.0381 29.87 36.389 4.151 6/27/18 7:41 2018-06-27T07:41 8.0384 29.87 36.388 4.151 6/27/18 7:42 2018-06-27T07:42 8.0383 29.87 36.389 4.146 6/27/18 7:42 2018-06-27T07:42 8.0379 29.87 36.389 4.151 6/27/18 7:42 2018-06-27T07:42 8.039 29.87 36.388 4.151 6/27/18 7:42 2018-06-27T07:42 8.0383 29.87 36.388 4.151 6/27/18 7:42 2018-06-27T07:42 8.038 29.86 36.388 4.152 6/27/18 7:42 2018-06-27T07:42 8.0377 29.87 36.387 4.151 6/27/18 7:42 2018-06-27T07:42 8.0375 29.86 36.387 4.152 6/27/18 7:42 2018-06-27T07:42 8.0381 29.86 36.385 4.149 6/27/18 7:42 2018-06-27T07:42 8.0374 29.86 36.386 4.146 6/27/18 7:42 2018-06-27T07:42 8.0369 29.86 36.387 4.144 6/27/18 7:42 2018-06-27T07:42 8.0372 29.86 36.386 4.144 6/27/18 7:42 2018-06-27T07:42 8.0372 29.86 36.386 4.146 6/27/18 7:42 2018-06-27T07:42 8.0367 29.87 36.389 4.144 6/27/18 7:42 2018-06-27T07:42 8.0376 29.87 36.388 4.144 6/27/18 7:42 2018-06-27T07:42 8.0383 29.86 36.387 4.149 6/27/18 7:42 2018-06-27T07:42 8.0382 29.86 36.386 4.143 6/27/18 7:42 2018-06-27T07:42 8.0376 29.86 36.388 4.144 6/27/18 7:42 2018-06-27T07:42 8.0378 29.86 36.39 4.147 6/27/18 7:42 2018-06-27T07:42 8.0383 29.87 36.389 4.145 6/27/18 7:42 2018-06-27T07:42 8.0389 29.87 36.387 4.151 6/27/18 7:43 2018-06-27T07:43 8.0389 29.86 36.388 4.151 6/27/18 7:43 2018-06-27T07:43 8.0384 29.86 36.386 4.151 6/27/18 7:43 2018-06-27T07:43 8.0375 29.86 36.386 4.15 6/27/18 7:43 2018-06-27T07:43 8.037 29.86 36.386 4.147 6/27/18 7:43 2018-06-27T07:43 8.037 29.86 36.387 4.147 6/27/18 7:43 2018-06-27T07:43 8.0376 29.86 36.388 4.147 6/27/18 7:43 2018-06-27T07:43 8.038 29.86 36.388 4.146 6/27/18 7:43 2018-06-27T07:43 8.0383 29.86 36.387 4.147 6/27/18 7:43 2018-06-27T07:43 8.0383 29.86 36.386 4.151 6/27/18 7:43 2018-06-27T07:43 8.0379 29.86 36.387 4.146 6/27/18 7:43 2018-06-27T07:43 8.0374 29.86 36.387 4.145 6/27/18 7:43 2018-06-27T07:43 8.0381 29.86 36.386 4.146 6/27/18 7:43 2018-06-27T07:43 8.0383 29.85 36.386 4.144 6/27/18 7:43 2018-06-27T07:43 8.0373 29.85 36.386 4.149 6/27/18 7:43 2018-06-27T07:43 8.037 29.85 36.385 4.145 6/27/18 7:43 2018-06-27T07:43 8.037 29.85 36.386 4.144 6/27/18 7:43 2018-06-27T07:43 8.0367 29.85 36.386 4.142 6/27/18 7:43 2018-06-27T07:43 8.0364 29.86 36.39 4.143 6/27/18 7:43 2018-06-27T07:43 8.0373 29.86 36.386 4.144 6/27/18 7:43 2018-06-27T07:43 8.0386 29.86 36.386 4.143 6/27/18 7:44 2018-06-27T07:44 8.0381 29.86 36.386 4.15 6/27/18 7:44 2018-06-27T07:44 8.0377 29.85 36.386 4.144 6/27/18 7:44 2018-06-27T07:44 8.0374 29.85 36.386 4.142 6/27/18 7:44 2018-06-27T07:44 8.037 29.86 36.389 4.143 6/27/18 7:44 2018-06-27T07:44 8.0373 29.86 36.389 4.144 6/27/18 7:44 2018-06-27T07:44 8.0386 29.86 36.388 4.146 6/27/18 7:44 2018-06-27T07:44 8.0388 29.86 36.387 4.152 6/27/18 7:44 2018-06-27T07:44 8.0386 29.86 36.386 4.151 6/27/18 7:44 2018-06-27T07:44 8.0389 29.85 36.386 4.151 6/27/18 7:44 2018-06-27T07:44 8.0378 29.85 36.386 4.147 6/27/18 7:44 2018-06-27T07:44 8.0373 29.85 36.386 4.149 6/27/18 7:44 2018-06-27T07:44 8.0371 29.85 36.386 4.15 6/27/18 7:44 2018-06-27T07:44 8.0373 29.85 36.387 4.15 6/27/18 7:44 2018-06-27T07:44 8.0371 29.86 36.39 4.147 6/27/18 7:44 2018-06-27T07:44 8.0381 29.87 36.39 4.15 6/27/18 7:44 2018-06-27T07:44 8.0394 29.86 36.388 4.155 6/27/18 7:44 2018-06-27T07:44 8.0397 29.86 36.387 4.156 6/27/18 7:44 2018-06-27T07:44 8.0392 29.86 36.387 4.157 6/27/18 7:44 2018-06-27T07:44 8.0388 29.85 36.386 4.162 6/27/18 7:44 2018-06-27T07:44 8.0386 29.85 36.386 4.16 6/27/18 7:45 2018-06-27T07:45 8.039 29.85 36.387 4.157 6/27/18 7:45 2018-06-27T07:45 8.0391 29.85 36.386 4.158 6/27/18 7:45 2018-06-27T07:45 8.0389 29.85 36.386 4.162 6/27/18 7:55 2018-06-27T07:55 8.0441 29.84 36.392 4.203 6/27/18 7:55 2018-06-27T07:55 8.0439 29.84 36.392 4.201 6/27/18 7:55 2018-06-27T07:55 8.0438 29.84 36.392 4.203 6/27/18 7:55 2018-06-27T07:55 8.0445 29.84 36.392 4.199 6/27/18 7:55 2018-06-27T07:55 8.0445 29.84 36.392 4.197 6/27/18 7:55 2018-06-27T07:55 8.0447 29.84 36.392 4.197 6/27/18 7:55 2018-06-27T07:55 8.0441 29.84 36.392 4.199 6/27/18 7:55 2018-06-27T07:55 8.0446 29.84 36.392 4.195 6/27/18 7:55 2018-06-27T07:55 8.0446 29.84 36.393 4.197 6/27/18 7:55 2018-06-27T07:55 8.0447 29.84 36.392 4.193 6/27/18 7:55 2018-06-27T07:55 8.0449 29.84 36.392 4.197 6/27/18 7:55 2018-06-27T07:55 8.0448 29.84 36.393 4.197 6/27/18 7:55 2018-06-27T07:55 8.0453 29.84 36.393 4.199 6/27/18 7:55 2018-06-27T07:55 8.0452 29.84 36.392 4.203 6/27/18 7:55 2018-06-27T07:55 8.0451 29.84 36.392 4.203 6/27/18 7:55 2018-06-27T07:55 8.045 29.84 36.393 4.197 6/27/18 7:55 2018-06-27T07:55 8.045 29.84 36.392 4.197 6/27/18 7:56 2018-06-27T07:56 8.045 29.84 36.393 4.203 6/27/18 7:56 2018-06-27T07:56 8.046 29.84 36.393 4.199 6/27/18 7:56 2018-06-27T07:56 8.0459 29.84 36.392 4.202 6/27/18 7:56 2018-06-27T07:56 8.0456 29.84 36.392 4.204 6/27/18 7:56 2018-06-27T07:56 8.0457 29.84 36.392 4.203 6/27/18 7:56 2018-06-27T07:56 8.0455 29.84 36.393 4.204 6/27/18 7:56 2018-06-27T07:56 8.0455 29.84 36.393 4.204 6/27/18 7:56 2018-06-27T07:56 8.046 29.84 36.393 4.208 6/27/18 7:56 2018-06-27T07:56 8.0461 29.84 36.392 4.21 6/27/18 7:56 2018-06-27T07:56 8.046 29.84 36.392 4.21 6/27/18 7:56 2018-06-27T07:56 8.0467 29.84 36.392 4.211 6/27/18 7:56 2018-06-27T07:56 8.0464 29.84 36.393 4.209 6/27/18 7:56 2018-06-27T07:56 8.0459 29.84 36.393 4.21 6/27/18 7:56 2018-06-27T07:56 8.0461 29.84 36.392 4.21 6/27/18 7:56 2018-06-27T07:56 8.0467 29.84 36.393 4.214 6/27/18 7:56 2018-06-27T07:56 8.0461 29.84 36.393 4.217 6/27/18 7:56 2018-06-27T07:56 8.0457 29.84 36.393 4.216 6/27/18 7:56 2018-06-27T07:56 8.0457 29.84 36.393 4.216 6/27/18 7:56 2018-06-27T07:56 8.0456 29.84 36.392 4.217 6/27/18 7:56 2018-06-27T07:56 8.0456 29.84 36.393 4.217 6/27/18 7:57 2018-06-27T07:57 8.046 29.84 36.393 4.217 6/27/18 7:57 2018-06-27T07:57 8.0467 29.84 36.393 4.219 6/27/18 7:57 2018-06-27T07:57 8.0473 29.84 36.393 4.221 6/27/18 7:57 2018-06-27T07:57 8.0468 29.84 36.393 4.219 6/27/18 7:57 2018-06-27T07:57 8.0463 29.84 36.393 4.217 6/27/18 7:57 2018-06-27T07:57 8.0464 29.84 36.393 4.221 6/27/18 7:57 2018-06-27T07:57 8.047 29.84 36.392 4.223 6/27/18 7:57 2018-06-27T07:57 8.0469 29.84 36.393 4.221 6/27/18 7:57 2018-06-27T07:57 8.0466 29.84 36.393 4.223 6/27/18 7:57 2018-06-27T07:57 8.0466 29.84 36.393 4.222 6/27/18 7:57 2018-06-27T07:57 8.0464 29.84 36.393 4.221 6/27/18 7:57 2018-06-27T07:57 8.0462 29.84 36.393 4.219 6/27/18 7:57 2018-06-27T07:57 8.0467 29.84 36.392 4.221 6/27/18 7:57 2018-06-27T07:57 8.0466 29.84 36.393 4.223 6/27/18 7:57 2018-06-27T07:57 8.0463 29.84 36.392 4.219 6/27/18 7:57 2018-06-27T07:57 8.0466 29.84 36.393 4.223 6/27/18 7:57 2018-06-27T07:57 8.0467 29.84 36.393 4.223 6/27/18 7:57 2018-06-27T07:57 8.0467 29.84 36.393 4.221 6/27/18 7:57 2018-06-27T07:57 8.0466 29.84 36.393 4.223 6/27/18 7:57 2018-06-27T07:57 8.0467 29.84 36.393 4.223 6/27/18 7:58 2018-06-27T07:58 8.0468 29.84 36.393 4.222 6/27/18 7:58 2018-06-27T07:58 8.0466 29.84 36.393 4.222 6/27/18 7:58 2018-06-27T07:58 8.0464 29.84 36.393 4.222 6/27/18 7:58 2018-06-27T07:58 8.0465 29.84 36.393 4.221 6/27/18 7:58 2018-06-27T07:58 8.0465 29.84 36.393 4.221 6/27/18 7:58 2018-06-27T07:58 8.0463 29.84 36.393 4.221 6/27/18 7:58 2018-06-27T07:58 8.0459 29.84 36.392 4.221 6/27/18 7:58 2018-06-27T07:58 8.0461 29.84 36.393 4.221 6/27/18 7:58 2018-06-27T07:58 8.0463 29.84 36.393 4.221 6/27/18 7:58 2018-06-27T07:58 8.0464 29.84 36.392 4.221 6/27/18 7:58 2018-06-27T07:58 8.0463 29.84 36.393 4.223 6/27/18 7:58 2018-06-27T07:58 8.0461 29.84 36.392 4.223 6/27/18 7:58 2018-06-27T07:58 8.0462 29.84 36.392 4.223 6/27/18 7:58 2018-06-27T07:58 8.0459 29.84 36.392 4.223 6/27/18 7:58 2018-06-27T07:58 8.0459 29.84 36.391 4.223 6/27/18 7:58 2018-06-27T07:58 8.0463 29.84 36.392 4.228 6/27/18 7:58 2018-06-27T07:58 8.0469 29.84 36.392 4.223 6/27/18 7:58 2018-06-27T07:58 8.047 29.84 36.392 4.224 6/27/18 7:58 2018-06-27T07:58 8.0466 29.84 36.392 4.23 6/27/18 7:58 2018-06-27T07:58 8.0465 29.84 36.392 4.229 6/27/18 7:59 2018-06-27T07:59 8.0467 29.84 36.392 4.225 6/27/18 7:59 2018-06-27T07:59 8.0463 29.84 36.392 4.227 6/27/18 7:59 2018-06-27T07:59 8.0462 29.84 36.392 4.225 6/27/18 7:59 2018-06-27T07:59 8.0465 29.84 36.392 4.224 6/27/18 7:59 2018-06-27T07:59 8.0461 29.84 36.392 4.223 6/27/18 7:59 2018-06-27T07:59 8.0456 29.84 36.392 4.223 6/27/18 7:59 2018-06-27T07:59 8.0464 29.84 36.392 4.224 6/27/18 7:59 2018-06-27T07:59 8.046 29.84 36.392 4.223 6/27/18 7:59 2018-06-27T07:59 8.0458 29.84 36.392 4.222 6/27/18 7:59 2018-06-27T07:59 8.0457 29.84 36.392 4.223 6/27/18 7:59 2018-06-27T07:59 8.0459 29.83 36.392 4.223 6/27/18 7:59 2018-06-27T07:59 8.0455 29.83 36.392 4.223 6/27/18 7:59 2018-06-27T07:59 8.0458 29.83 36.392 4.227 6/27/18 7:59 2018-06-27T07:59 8.0457 29.83 36.392 4.223 6/27/18 7:59 2018-06-27T07:59 8.0456 29.83 36.392 4.223 6/27/18 7:59 2018-06-27T07:59 8.0461 29.83 36.391 4.223 6/27/18 7:59 2018-06-27T07:59 8.046 29.83 36.392 4.223 6/27/18 7:59 2018-06-27T07:59 8.0463 29.83 36.392 4.224 6/27/18 7:59 2018-06-27T07:59 8.0466 29.83 36.391 4.224 6/27/18 7:59 2018-06-27T07:59 8.0463 29.83 36.391 4.228 6/27/18 8:00 2018-06-27T08:00 8.0466 29.83 36.391 4.229 6/27/18 8:00 2018-06-27T08:00 8.0468 29.83 36.391 4.227 6/27/18 8:00 2018-06-27T08:00 8.0466 29.83 36.39 4.23 6/27/18 8:10 2018-06-27T08:10 8.0476 29.79 36.386 4.283 6/27/18 8:10 2018-06-27T08:10 8.0475 29.79 36.387 4.283 6/27/18 8:10 2018-06-27T08:10 8.0475 29.79 36.386 4.284 6/27/18 8:10 2018-06-27T08:10 8.0478 29.79 36.386 4.287 6/27/18 8:10 2018-06-27T08:10 8.0481 29.79 36.386 4.283 6/27/18 8:10 2018-06-27T08:10 8.0481 29.79 36.386 4.284 6/27/18 8:10 2018-06-27T08:10 8.0479 29.79 36.386 4.278 6/27/18 8:10 2018-06-27T08:10 8.0477 29.79 36.386 4.278 6/27/18 8:10 2018-06-27T08:10 8.0478 29.79 36.387 4.278 6/27/18 8:10 2018-06-27T08:10 8.0479 29.79 36.385 4.281 6/27/18 8:10 2018-06-27T08:10 8.0485 29.79 36.386 4.28 6/27/18 8:10 2018-06-27T08:10 8.048 29.79 36.386 4.277 6/27/18 8:10 2018-06-27T08:10 8.048 29.79 36.386 4.28 6/27/18 8:10 2018-06-27T08:10 8.0483 29.79 36.385 4.28 6/27/18 8:10 2018-06-27T08:10 8.0483 29.78 36.386 4.281 6/27/18 8:10 2018-06-27T08:10 8.0483 29.79 36.385 4.281 6/27/18 8:10 2018-06-27T08:10 8.0488 29.78 36.385 4.276 6/27/18 8:11 2018-06-27T08:11 8.0484 29.78 36.385 4.281 6/27/18 8:11 2018-06-27T08:11 8.0492 29.78 36.386 4.283 6/27/18 8:11 2018-06-27T08:11 8.0487 29.78 36.386 4.28 6/27/18 8:11 2018-06-27T08:11 8.0486 29.78 36.385 4.28 6/27/18 8:11 2018-06-27T08:11 8.0482 29.78 36.385 4.28 6/27/18 8:11 2018-06-27T08:11 8.0479 29.78 36.385 4.282 6/27/18 8:11 2018-06-27T08:11 8.0487 29.78 36.386 4.281 6/27/18 8:11 2018-06-27T08:11 8.0486 29.78 36.386 4.282 6/27/18 8:11 2018-06-27T08:11 8.0485 29.78 36.385 4.282 6/27/18 8:11 2018-06-27T08:11 8.0482 29.78 36.385 4.282 6/27/18 8:11 2018-06-27T08:11 8.0481 29.78 36.386 4.28 6/27/18 8:11 2018-06-27T08:11 8.0479 29.78 36.385 4.282 6/27/18 8:11 2018-06-27T08:11 8.0484 29.78 36.385 4.277 6/27/18 8:11 2018-06-27T08:11 8.0482 29.78 36.385 4.281 6/27/18 8:11 2018-06-27T08:11 8.0487 29.78 36.385 4.277 6/27/18 8:11 2018-06-27T08:11 8.0487 29.78 36.385 4.282 6/27/18 8:11 2018-06-27T08:11 8.0481 29.78 36.384 4.28 6/27/18 8:11 2018-06-27T08:11 8.0481 29.78 36.385 4.28 6/27/18 8:11 2018-06-27T08:11 8.0484 29.78 36.385 4.282 6/27/18 8:11 2018-06-27T08:11 8.049 29.78 36.385 4.282 6/27/18 8:12 2018-06-27T08:12 8.0489 29.78 36.384 4.284 6/27/18 8:12 2018-06-27T08:12 8.0488 29.78 36.384 4.283 6/27/18 8:12 2018-06-27T08:12 8.0491 29.78 36.385 4.287 6/27/18 8:12 2018-06-27T08:12 8.0489 29.78 36.384 4.282 6/27/18 8:12 2018-06-27T08:12 8.0488 29.78 36.384 4.285 6/27/18 8:12 2018-06-27T08:12 8.0482 29.78 36.384 4.283 6/27/18 8:12 2018-06-27T08:12 8.0483 29.78 36.384 4.284 6/27/18 8:12 2018-06-27T08:12 8.048 29.78 36.385 4.288 6/27/18 8:12 2018-06-27T08:12 8.0481 29.78 36.385 4.282 6/27/18 8:12 2018-06-27T08:12 8.0479 29.78 36.385 4.283 6/27/18 8:12 2018-06-27T08:12 8.0479 29.78 36.385 4.285 6/27/18 8:12 2018-06-27T08:12 8.0481 29.78 36.384 4.284 6/27/18 8:12 2018-06-27T08:12 8.0484 29.78 36.384 4.284 6/27/18 8:12 2018-06-27T08:12 8.0481 29.78 36.384 4.282 6/27/18 8:12 2018-06-27T08:12 8.0479 29.78 36.384 4.283 6/27/18 8:12 2018-06-27T08:12 8.0474 29.78 36.385 4.282 6/27/18 8:12 2018-06-27T08:12 8.0476 29.78 36.384 4.285 6/27/18 8:12 2018-06-27T08:12 8.0481 29.78 36.384 4.283 6/27/18 8:12 2018-06-27T08:12 8.0485 29.78 36.384 4.283 6/27/18 8:12 2018-06-27T08:12 8.0484 29.78 36.385 4.284 6/27/18 8:13 2018-06-27T08:13 8.0487 29.78 36.384 4.284 6/27/18 8:13 2018-06-27T08:13 8.0482 29.78 36.384 4.283 6/27/18 8:13 2018-06-27T08:13 8.0483 29.78 36.385 4.282 6/27/18 8:13 2018-06-27T08:13 8.0482 29.78 36.384 4.284 6/27/18 8:13 2018-06-27T08:13 8.0479 29.78 36.384 4.282 6/27/18 8:13 2018-06-27T08:13 8.048 29.78 36.385 4.284 6/27/18 8:13 2018-06-27T08:13 8.0482 29.78 36.384 4.282 6/27/18 8:13 2018-06-27T08:13 8.0485 29.78 36.385 4.284 6/27/18 8:13 2018-06-27T08:13 8.0486 29.78 36.385 4.284 6/27/18 8:13 2018-06-27T08:13 8.0484 29.78 36.385 4.288 6/27/18 8:13 2018-06-27T08:13 8.0485 29.78 36.384 4.282 6/27/18 8:13 2018-06-27T08:13 8.0483 29.78 36.384 4.287 6/27/18 8:13 2018-06-27T08:13 8.0483 29.78 36.384 4.285 6/27/18 8:13 2018-06-27T08:13 8.0485 29.78 36.384 4.287 6/27/18 8:13 2018-06-27T08:13 8.0484 29.78 36.384 4.284 6/27/18 8:13 2018-06-27T08:13 8.0483 29.78 36.385 4.285 6/27/18 8:13 2018-06-27T08:13 8.0479 29.78 36.386 4.285 6/27/18 8:13 2018-06-27T08:13 8.0481 29.78 36.385 4.285 6/27/18 8:13 2018-06-27T08:13 8.0482 29.78 36.384 4.284 6/27/18 8:13 2018-06-27T08:13 8.0478 29.78 36.384 4.284 6/27/18 8:14 2018-06-27T08:14 8.0477 29.78 36.385 4.288 6/27/18 8:14 2018-06-27T08:14 8.0475 29.78 36.384 4.282 6/27/18 8:14 2018-06-27T08:14 8.0469 29.78 36.384 4.282 6/27/18 8:14 2018-06-27T08:14 8.0471 29.78 36.385 4.282 6/27/18 8:14 2018-06-27T08:14 8.047 29.78 36.385 4.28 6/27/18 8:14 2018-06-27T08:14 8.0465 29.78 36.384 4.282 6/27/18 8:14 2018-06-27T08:14 8.0475 29.78 36.384 4.283 6/27/18 8:14 2018-06-27T08:14 8.0475 29.78 36.385 4.281 6/27/18 8:14 2018-06-27T08:14 8.0473 29.78 36.385 4.282 6/27/18 8:14 2018-06-27T08:14 8.0469 29.78 36.384 4.283 6/27/18 8:14 2018-06-27T08:14 8.0469 29.78 36.384 4.28 6/27/18 8:14 2018-06-27T08:14 8.0467 29.78 36.385 4.281 6/27/18 8:14 2018-06-27T08:14 8.0463 29.78 36.384 4.281 6/27/18 8:14 2018-06-27T08:14 8.0467 29.78 36.384 4.282 6/27/18 8:14 2018-06-27T08:14 8.0474 29.78 36.385 4.281 6/27/18 8:14 2018-06-27T08:14 8.0475 29.78 36.385 4.281 6/27/18 8:14 2018-06-27T08:14 8.0475 29.78 36.385 4.277 6/27/18 8:14 2018-06-27T08:14 8.0473 29.78 36.384 4.281 6/27/18 8:14 2018-06-27T08:14 8.0479 29.78 36.385 4.278 6/27/18 8:14 2018-06-27T08:14 8.0475 29.78 36.384 4.281 6/27/18 8:15 2018-06-27T08:15 8.0476 29.78 36.384 4.281 6/27/18 8:15 2018-06-27T08:15 8.0481 29.77 36.385 4.282 6/27/18 8:15 2018-06-27T08:15 8.0481 29.78 36.384 4.278 6/27/18 8:25 2018-06-27T08:25 8.0478 29.79 36.385 4.252 6/27/18 8:25 2018-06-27T08:25 8.0481 29.78 36.386 4.254 6/27/18 8:25 2018-06-27T08:25 8.0487 29.78 36.386 4.25 6/27/18 8:25 2018-06-27T08:25 8.0491 29.79 36.385 4.255 6/27/18 8:25 2018-06-27T08:25 8.0488 29.78 36.386 4.252 6/27/18 8:25 2018-06-27T08:25 8.0488 29.78 36.386 4.255 6/27/18 8:25 2018-06-27T08:25 8.0484 29.78 36.386 4.254 6/27/18 8:25 2018-06-27T08:25 8.0486 29.78 36.385 4.252 6/27/18 8:25 2018-06-27T08:25 8.0484 29.78 36.386 4.25 6/27/18 8:25 2018-06-27T08:25 8.0484 29.79 36.385 4.252 6/27/18 8:25 2018-06-27T08:25 8.0482 29.78 36.386 4.25 6/27/18 8:25 2018-06-27T08:25 8.048 29.79 36.386 4.252 6/27/18 8:25 2018-06-27T08:25 8.0487 29.78 36.387 4.25 6/27/18 8:25 2018-06-27T08:25 8.0484 29.79 36.386 4.256 6/27/18 8:25 2018-06-27T08:25 8.0486 29.79 36.386 4.256 6/27/18 8:25 2018-06-27T08:25 8.049 29.79 36.386 4.255 6/27/18 8:25 2018-06-27T08:25 8.0487 29.79 36.386 4.254 6/27/18 8:26 2018-06-27T08:26 8.0487 29.79 36.385 4.258 6/27/18 8:26 2018-06-27T08:26 8.0488 29.79 36.385 4.255 6/27/18 8:26 2018-06-27T08:26 8.0486 29.79 36.386 4.256 6/27/18 8:26 2018-06-27T08:26 8.0487 29.79 36.386 4.254 6/27/18 8:26 2018-06-27T08:26 8.0482 29.79 36.386 4.252 6/27/18 8:26 2018-06-27T08:26 8.048 29.79 36.387 4.255 6/27/18 8:26 2018-06-27T08:26 8.0474 29.79 36.386 4.252 6/27/18 8:26 2018-06-27T08:26 8.0477 29.79 36.386 4.256 6/27/18 8:26 2018-06-27T08:26 8.0477 29.79 36.386 4.254 6/27/18 8:26 2018-06-27T08:26 8.0478 29.79 36.386 4.256 6/27/18 8:26 2018-06-27T08:26 8.0477 29.79 36.386 4.256 6/27/18 8:26 2018-06-27T08:26 8.0481 29.79 36.386 4.256 6/27/18 8:26 2018-06-27T08:26 8.0477 29.79 36.386 4.256 6/27/18 8:26 2018-06-27T08:26 8.0479 29.79 36.386 4.254 6/27/18 8:26 2018-06-27T08:26 8.0483 29.79 36.386 4.257 6/27/18 8:26 2018-06-27T08:26 8.0486 29.79 36.386 4.257 6/27/18 8:26 2018-06-27T08:26 8.0486 29.79 36.386 4.252 6/27/18 8:26 2018-06-27T08:26 8.0484 29.79 36.386 4.256 6/27/18 8:26 2018-06-27T08:26 8.048 29.79 36.386 4.256 6/27/18 8:26 2018-06-27T08:26 8.0482 29.79 36.386 4.256 6/27/18 8:27 2018-06-27T08:27 8.0482 29.79 36.386 4.255 6/27/18 8:27 2018-06-27T08:27 8.0482 29.79 36.386 4.256 6/27/18 8:27 2018-06-27T08:27 8.0483 29.79 36.386 4.257 6/27/18 8:27 2018-06-27T08:27 8.0482 29.79 36.386 4.255 6/27/18 8:27 2018-06-27T08:27 8.0483 29.79 36.386 4.254 6/27/18 8:27 2018-06-27T08:27 8.0483 29.79 36.386 4.256 6/27/18 8:27 2018-06-27T08:27 8.0484 29.79 36.386 4.258 6/27/18 8:27 2018-06-27T08:27 8.0483 29.79 36.386 4.256 6/27/18 8:27 2018-06-27T08:27 8.0476 29.79 36.387 4.255 6/27/18 8:27 2018-06-27T08:27 8.0482 29.79 36.386 4.254 6/27/18 8:27 2018-06-27T08:27 8.0481 29.79 36.387 4.257 6/27/18 8:27 2018-06-27T08:27 8.0485 29.79 36.387 4.256 6/27/18 8:27 2018-06-27T08:27 8.0486 29.79 36.386 4.256 6/27/18 8:27 2018-06-27T08:27 8.0487 29.79 36.386 4.258 6/27/18 8:27 2018-06-27T08:27 8.0479 29.79 36.386 4.256 6/27/18 8:27 2018-06-27T08:27 8.0479 29.79 36.386 4.256 6/27/18 8:27 2018-06-27T08:27 8.0478 29.79 36.386 4.256 6/27/18 8:27 2018-06-27T08:27 8.0476 29.79 36.386 4.251 6/27/18 8:27 2018-06-27T08:27 8.0472 29.79 36.386 4.256 6/27/18 8:27 2018-06-27T08:27 8.0475 29.79 36.386 4.255 6/27/18 8:28 2018-06-27T08:28 8.0479 29.79 36.386 4.25 6/27/18 8:28 2018-06-27T08:28 8.0483 29.79 36.386 4.252 6/27/18 8:28 2018-06-27T08:28 8.0479 29.79 36.385 4.255 6/27/18 8:28 2018-06-27T08:28 8.048 29.79 36.386 4.252 6/27/18 8:28 2018-06-27T08:28 8.048 29.79 36.386 4.252 6/27/18 8:28 2018-06-27T08:28 8.0479 29.79 36.386 4.256 6/27/18 8:28 2018-06-27T08:28 8.0477 29.79 36.386 4.25 6/27/18 8:28 2018-06-27T08:28 8.0478 29.79 36.386 4.255 6/27/18 8:28 2018-06-27T08:28 8.0478 29.79 36.386 4.255 6/27/18 8:28 2018-06-27T08:28 8.0476 29.79 36.386 4.247 6/27/18 8:28 2018-06-27T08:28 8.0473 29.79 36.386 4.25 6/27/18 8:28 2018-06-27T08:28 8.0469 29.79 36.386 4.25 6/27/18 8:28 2018-06-27T08:28 8.047 29.79 36.386 4.247 6/27/18 8:28 2018-06-27T08:28 8.0469 29.79 36.386 4.247 6/27/18 8:28 2018-06-27T08:28 8.047 29.79 36.386 4.249 6/27/18 8:28 2018-06-27T08:28 8.0466 29.79 36.385 4.248 6/27/18 8:28 2018-06-27T08:28 8.0467 29.79 36.386 4.247 6/27/18 8:28 2018-06-27T08:28 8.0471 29.79 36.386 4.244 6/27/18 8:28 2018-06-27T08:28 8.0469 29.79 36.386 4.249 6/27/18 8:28 2018-06-27T08:28 8.047 29.79 36.386 4.248 6/27/18 8:29 2018-06-27T08:29 8.0471 29.79 36.386 4.239 6/27/18 8:29 2018-06-27T08:29 8.047 29.79 36.386 4.243 6/27/18 8:29 2018-06-27T08:29 8.0471 29.79 36.386 4.244 6/27/18 8:29 2018-06-27T08:29 8.0471 29.79 36.386 4.245 6/27/18 8:29 2018-06-27T08:29 8.0477 29.79 36.386 4.245 6/27/18 8:29 2018-06-27T08:29 8.0481 29.79 36.386 4.249 6/27/18 8:29 2018-06-27T08:29 8.0474 29.79 36.387 4.25 6/27/18 8:29 2018-06-27T08:29 8.0472 29.79 36.386 4.251 6/27/18 8:29 2018-06-27T08:29 8.0475 29.79 36.386 4.251 6/27/18 8:29 2018-06-27T08:29 8.0471 29.79 36.386 4.252 6/27/18 8:29 2018-06-27T08:29 8.047 29.79 36.387 4.251 6/27/18 8:29 2018-06-27T08:29 8.0473 29.79 36.386 4.255 6/27/18 8:29 2018-06-27T08:29 8.0476 29.79 36.386 4.252 6/27/18 8:29 2018-06-27T08:29 8.0471 29.79 36.386 4.25 6/27/18 8:29 2018-06-27T08:29 8.047 29.79 36.386 4.248 6/27/18 8:29 2018-06-27T08:29 8.0472 29.79 36.386 4.245 6/27/18 8:29 2018-06-27T08:29 8.0469 29.79 36.386 4.249 6/27/18 8:29 2018-06-27T08:29 8.0469 29.79 36.386 4.247 6/27/18 8:29 2018-06-27T08:29 8.047 29.79 36.386 4.249 6/27/18 8:29 2018-06-27T08:29 8.047 29.79 36.387 4.249 6/27/18 8:30 2018-06-27T08:30 8.0472 29.79 36.386 4.25 6/27/18 8:30 2018-06-27T08:30 8.0471 29.79 36.386 4.244 6/27/18 8:30 2018-06-27T08:30 8.0473 29.79 36.386 4.247 6/27/18 8:40 2018-06-27T08:40 8.0452 29.73 36.37 4.267 6/27/18 8:40 2018-06-27T08:40 8.0457 29.73 36.371 4.27 6/27/18 8:40 2018-06-27T08:40 8.0461 29.73 36.371 4.269 6/27/18 8:40 2018-06-27T08:40 8.046 29.73 36.371 4.27 6/27/18 8:40 2018-06-27T08:40 8.0462 29.73 36.371 4.269 6/27/18 8:40 2018-06-27T08:40 8.0464 29.73 36.371 4.274 6/27/18 8:40 2018-06-27T08:40 8.0467 29.73 36.371 4.275 6/27/18 8:40 2018-06-27T08:40 8.0471 29.73 36.37 4.275 6/27/18 8:40 2018-06-27T08:40 8.0469 29.73 36.371 4.275 6/27/18 8:40 2018-06-27T08:40 8.0467 29.73 36.371 4.274 6/27/18 8:40 2018-06-27T08:40 8.0464 29.72 36.371 4.276 6/27/18 8:40 2018-06-27T08:40 8.046 29.73 36.37 4.272 6/27/18 8:40 2018-06-27T08:40 8.0459 29.73 36.371 4.276 6/27/18 8:40 2018-06-27T08:40 8.0458 29.73 36.37 4.274 6/27/18 8:40 2018-06-27T08:40 8.0458 29.73 36.37 4.274 6/27/18 8:40 2018-06-27T08:40 8.0458 29.72 36.371 4.274 6/27/18 8:40 2018-06-27T08:40 8.0456 29.73 36.37 4.276 6/27/18 8:41 2018-06-27T08:41 8.0458 29.73 36.37 4.272 6/27/18 8:41 2018-06-27T08:41 8.046 29.73 36.371 4.275 6/27/18 8:41 2018-06-27T08:41 8.0456 29.73 36.371 4.275 6/27/18 8:41 2018-06-27T08:41 8.0454 29.73 36.371 4.271 6/27/18 8:41 2018-06-27T08:41 8.0456 29.73 36.371 4.271 6/27/18 8:41 2018-06-27T08:41 8.0455 29.73 36.371 4.271 6/27/18 8:41 2018-06-27T08:41 8.0454 29.73 36.37 4.269 6/27/18 8:41 2018-06-27T08:41 8.0457 29.73 36.37 4.269 6/27/18 8:41 2018-06-27T08:41 8.0455 29.73 36.371 4.265 6/27/18 8:41 2018-06-27T08:41 8.0455 29.73 36.37 4.269 6/27/18 8:41 2018-06-27T08:41 8.0454 29.73 36.371 4.263 6/27/18 8:41 2018-06-27T08:41 8.045 29.73 36.37 4.268 6/27/18 8:41 2018-06-27T08:41 8.0454 29.73 36.37 4.268 6/27/18 8:41 2018-06-27T08:41 8.0459 29.72 36.37 4.263 6/27/18 8:41 2018-06-27T08:41 8.0459 29.72 36.371 4.269 6/27/18 8:41 2018-06-27T08:41 8.0458 29.72 36.371 4.268 6/27/18 8:41 2018-06-27T08:41 8.0461 29.73 36.371 4.269 6/27/18 8:41 2018-06-27T08:41 8.0458 29.73 36.37 4.267 6/27/18 8:41 2018-06-27T08:41 8.0457 29.73 36.371 4.267 6/27/18 8:41 2018-06-27T08:41 8.0452 29.73 36.371 4.268 6/27/18 8:42 2018-06-27T08:42 8.0454 29.73 36.37 4.268 6/27/18 8:42 2018-06-27T08:42 8.045 29.73 36.37 4.267 6/27/18 8:42 2018-06-27T08:42 8.0454 29.73 36.37 4.264 6/27/18 8:42 2018-06-27T08:42 8.0453 29.72 36.371 4.269 6/27/18 8:42 2018-06-27T08:42 8.0452 29.73 36.371 4.268 6/27/18 8:42 2018-06-27T08:42 8.046 29.73 36.37 4.267 6/27/18 8:42 2018-06-27T08:42 8.0456 29.73 36.371 4.269 6/27/18 8:42 2018-06-27T08:42 8.0456 29.73 36.37 4.269 6/27/18 8:42 2018-06-27T08:42 8.0452 29.73 36.371 4.27 6/27/18 8:42 2018-06-27T08:42 8.0453 29.73 36.371 4.264 6/27/18 8:42 2018-06-27T08:42 8.0448 29.72 36.371 4.269 6/27/18 8:42 2018-06-27T08:42 8.0449 29.73 36.371 4.27 6/27/18 8:42 2018-06-27T08:42 8.0452 29.73 36.37 4.268 6/27/18 8:42 2018-06-27T08:42 8.0449 29.73 36.37 4.267 6/27/18 8:42 2018-06-27T08:42 8.045 29.73 36.371 4.263 6/27/18 8:42 2018-06-27T08:42 8.0453 29.73 36.37 4.265 6/27/18 8:42 2018-06-27T08:42 8.0451 29.73 36.37 4.265 6/27/18 8:42 2018-06-27T08:42 8.0451 29.73 36.37 4.264 6/27/18 8:42 2018-06-27T08:42 8.0459 29.73 36.37 4.267 6/27/18 8:42 2018-06-27T08:42 8.0457 29.73 36.371 4.268 6/27/18 8:43 2018-06-27T08:43 8.0453 29.73 36.371 4.263 6/27/18 8:43 2018-06-27T08:43 8.0449 29.73 36.371 4.263 6/27/18 8:43 2018-06-27T08:43 8.0445 29.73 36.37 4.263 6/27/18 8:43 2018-06-27T08:43 8.0445 29.73 36.371 4.263 6/27/18 8:43 2018-06-27T08:43 8.0441 29.73 36.37 4.268 6/27/18 8:43 2018-06-27T08:43 8.044 29.73 36.37 4.263 6/27/18 8:43 2018-06-27T08:43 8.0443 29.73 36.37 4.265 6/27/18 8:43 2018-06-27T08:43 8.0445 29.73 36.371 4.262 6/27/18 8:43 2018-06-27T08:43 8.0445 29.73 36.37 4.263 6/27/18 8:43 2018-06-27T08:43 8.0444 29.73 36.37 4.263 6/27/18 8:43 2018-06-27T08:43 8.0448 29.72 36.37 4.264 6/27/18 8:43 2018-06-27T08:43 8.0448 29.72 36.37 4.265 6/27/18 8:43 2018-06-27T08:43 8.045 29.72 36.371 4.264 6/27/18 8:43 2018-06-27T08:43 8.0453 29.72 36.371 4.263 6/27/18 8:43 2018-06-27T08:43 8.0446 29.73 36.37 4.263 6/27/18 8:43 2018-06-27T08:43 8.0447 29.72 36.37 4.267 6/27/18 8:43 2018-06-27T08:43 8.0446 29.72 36.37 4.264 6/27/18 8:43 2018-06-27T08:43 8.0452 29.72 36.371 4.263 6/27/18 8:43 2018-06-27T08:43 8.045 29.72 36.37 4.263 6/27/18 8:43 2018-06-27T08:43 8.0448 29.72 36.37 4.263 6/27/18 8:44 2018-06-27T08:44 8.0446 29.72 36.37 4.264 6/27/18 8:44 2018-06-27T08:44 8.0449 29.72 36.37 4.263 6/27/18 8:44 2018-06-27T08:44 8.045 29.72 36.37 4.264 6/27/18 8:44 2018-06-27T08:44 8.0449 29.72 36.371 4.268 6/27/18 8:44 2018-06-27T08:44 8.045 29.72 36.369 4.267 6/27/18 8:44 2018-06-27T08:44 8.0453 29.72 36.371 4.27 6/27/18 8:44 2018-06-27T08:44 8.0455 29.72 36.371 4.269 6/27/18 8:44 2018-06-27T08:44 8.0453 29.72 36.371 4.269 6/27/18 8:44 2018-06-27T08:44 8.0453 29.72 36.371 4.27 6/27/18 8:44 2018-06-27T08:44 8.0452 29.73 36.37 4.269 6/27/18 8:44 2018-06-27T08:44 8.0452 29.72 36.37 4.268 6/27/18 8:44 2018-06-27T08:44 8.0451 29.72 36.37 4.269 6/27/18 8:44 2018-06-27T08:44 8.0449 29.73 36.37 4.269 6/27/18 8:44 2018-06-27T08:44 8.0451 29.73 36.371 4.264 6/27/18 8:44 2018-06-27T08:44 8.0446 29.73 36.37 4.268 6/27/18 8:44 2018-06-27T08:44 8.0447 29.72 36.37 4.264 6/27/18 8:44 2018-06-27T08:44 8.0446 29.72 36.37 4.267 6/27/18 8:44 2018-06-27T08:44 8.0448 29.72 36.37 4.267 6/27/18 8:44 2018-06-27T08:44 8.0453 29.72 36.37 4.267 6/27/18 8:44 2018-06-27T08:44 8.0455 29.72 36.37 4.263 6/27/18 8:45 2018-06-27T08:45 8.0454 29.72 36.37 4.271 6/27/18 8:45 2018-06-27T08:45 8.0454 29.72 36.371 4.269 6/27/18 8:45 2018-06-27T08:45 8.0458 29.72 36.37 4.269 6/27/18 8:55 2018-06-27T08:55 8.0456 29.72 36.369 4.244 6/27/18 8:55 2018-06-27T08:55 8.0461 29.72 36.369 4.243 6/27/18 8:55 2018-06-27T08:55 8.0463 29.72 36.369 4.243 6/27/18 8:55 2018-06-27T08:55 8.0462 29.72 36.369 4.243 6/27/18 8:55 2018-06-27T08:55 8.046 29.71 36.369 4.243 6/27/18 8:55 2018-06-27T08:55 8.0464 29.72 36.369 4.244 6/27/18 8:55 2018-06-27T08:55 8.0458 29.72 36.369 4.243 6/27/18 8:55 2018-06-27T08:55 8.046 29.72 36.369 4.243 6/27/18 8:55 2018-06-27T08:55 8.046 29.71 36.369 4.241 6/27/18 8:55 2018-06-27T08:55 8.0455 29.71 36.369 4.242 6/27/18 8:55 2018-06-27T08:55 8.0452 29.72 36.369 4.243 6/27/18 8:55 2018-06-27T08:55 8.0456 29.71 36.369 4.242 6/27/18 8:55 2018-06-27T08:55 8.0456 29.72 36.368 4.241 6/27/18 8:55 2018-06-27T08:55 8.0461 29.72 36.369 4.243 6/27/18 8:55 2018-06-27T08:55 8.0461 29.72 36.369 4.243 6/27/18 8:55 2018-06-27T08:55 8.0459 29.72 36.369 4.244 6/27/18 8:55 2018-06-27T08:55 8.0459 29.71 36.37 4.243 6/27/18 8:56 2018-06-27T08:56 8.0456 29.72 36.369 4.244 6/27/18 8:56 2018-06-27T08:56 8.0463 29.72 36.369 4.243 6/27/18 8:56 2018-06-27T08:56 8.0463 29.71 36.369 4.243 6/27/18 8:56 2018-06-27T08:56 8.0463 29.72 36.369 4.243 6/27/18 8:56 2018-06-27T08:56 8.0461 29.72 36.369 4.243 6/27/18 8:56 2018-06-27T08:56 8.0459 29.72 36.369 4.243 6/27/18 8:56 2018-06-27T08:56 8.0457 29.72 36.369 4.243 6/27/18 8:56 2018-06-27T08:56 8.0457 29.71 36.369 4.241 6/27/18 8:56 2018-06-27T08:56 8.0456 29.72 36.369 4.243 6/27/18 8:56 2018-06-27T08:56 8.046 29.71 36.369 4.241 6/27/18 8:56 2018-06-27T08:56 8.0463 29.71 36.369 4.244 6/27/18 8:56 2018-06-27T08:56 8.0464 29.71 36.369 4.245 6/27/18 8:56 2018-06-27T08:56 8.0464 29.71 36.369 4.241 6/27/18 8:56 2018-06-27T08:56 8.0459 29.72 36.368 4.241 6/27/18 8:56 2018-06-27T08:56 8.0458 29.71 36.369 4.243 6/27/18 8:56 2018-06-27T08:56 8.046 29.72 36.368 4.243 6/27/18 8:56 2018-06-27T08:56 8.046 29.71 36.369 4.243 6/27/18 8:56 2018-06-27T08:56 8.0462 29.72 36.369 4.238 6/27/18 8:56 2018-06-27T08:56 8.0457 29.72 36.369 4.241 6/27/18 8:56 2018-06-27T08:56 8.0454 29.72 36.369 4.241 6/27/18 8:57 2018-06-27T08:57 8.0451 29.72 36.368 4.241 6/27/18 8:57 2018-06-27T08:57 8.0452 29.72 36.369 4.243 6/27/18 8:57 2018-06-27T08:57 8.046 29.71 36.369 4.242 6/27/18 8:57 2018-06-27T08:57 8.0451 29.71 36.369 4.237 6/27/18 8:57 2018-06-27T08:57 8.0451 29.72 36.369 4.238 6/27/18 8:57 2018-06-27T08:57 8.0458 29.72 36.369 4.238 6/27/18 8:57 2018-06-27T08:57 8.0455 29.71 36.369 4.239 6/27/18 8:57 2018-06-27T08:57 8.0453 29.72 36.368 4.239 6/27/18 8:57 2018-06-27T08:57 8.0452 29.71 36.369 4.238 6/27/18 8:57 2018-06-27T08:57 8.0451 29.71 36.369 4.237 6/27/18 8:57 2018-06-27T08:57 8.0446 29.72 36.368 4.236 6/27/18 8:57 2018-06-27T08:57 8.0451 29.71 36.369 4.241 6/27/18 8:57 2018-06-27T08:57 8.0449 29.71 36.369 4.237 6/27/18 8:57 2018-06-27T08:57 8.0452 29.72 36.368 4.235 6/27/18 8:57 2018-06-27T08:57 8.0456 29.71 36.368 4.236 6/27/18 8:57 2018-06-27T08:57 8.0456 29.71 36.369 4.237 6/27/18 8:57 2018-06-27T08:57 8.0457 29.72 36.368 4.239 6/27/18 8:57 2018-06-27T08:57 8.0457 29.71 36.368 4.238 6/27/18 8:57 2018-06-27T08:57 8.0455 29.71 36.368 4.237 6/27/18 8:57 2018-06-27T08:57 8.0453 29.72 36.368 4.237 6/27/18 8:58 2018-06-27T08:58 8.0455 29.71 36.368 4.243 6/27/18 8:58 2018-06-27T08:58 8.0457 29.71 36.369 4.239 6/27/18 8:58 2018-06-27T08:58 8.0459 29.71 36.368 4.236 6/27/18 8:58 2018-06-27T08:58 8.0463 29.71 36.368 4.241 6/27/18 8:58 2018-06-27T08:58 8.0461 29.71 36.369 4.236 6/27/18 8:58 2018-06-27T08:58 8.0456 29.71 36.368 4.236 6/27/18 8:58 2018-06-27T08:58 8.0456 29.71 36.368 4.241 6/27/18 8:58 2018-06-27T08:58 8.0454 29.71 36.368 4.237 6/27/18 8:58 2018-06-27T08:58 8.0454 29.71 36.368 4.239 6/27/18 8:58 2018-06-27T08:58 8.0455 29.71 36.369 4.237 6/27/18 8:58 2018-06-27T08:58 8.0452 29.71 36.369 4.239 6/27/18 8:58 2018-06-27T08:58 8.0453 29.71 36.369 4.237 6/27/18 8:58 2018-06-27T08:58 8.0456 29.71 36.368 4.235 6/27/18 8:58 2018-06-27T08:58 8.0458 29.71 36.368 4.236 6/27/18 8:58 2018-06-27T08:58 8.046 29.71 36.369 4.236 6/27/18 8:58 2018-06-27T08:58 8.0459 29.71 36.369 4.237 6/27/18 8:58 2018-06-27T08:58 8.0457 29.71 36.368 4.238 6/27/18 8:58 2018-06-27T08:58 8.0454 29.71 36.369 4.242 6/27/18 8:58 2018-06-27T08:58 8.0451 29.71 36.368 4.241 6/27/18 8:58 2018-06-27T08:58 8.0456 29.71 36.368 4.239 6/27/18 8:59 2018-06-27T08:59 8.0457 29.71 36.368 4.242 6/27/18 8:59 2018-06-27T08:59 8.0456 29.71 36.368 4.238 6/27/18 8:59 2018-06-27T08:59 8.0456 29.71 36.369 4.242 6/27/18 8:59 2018-06-27T08:59 8.0453 29.71 36.368 4.236 6/27/18 8:59 2018-06-27T08:59 8.0453 29.71 36.368 4.239 6/27/18 8:59 2018-06-27T08:59 8.0453 29.71 36.368 4.235 6/27/18 8:59 2018-06-27T08:59 8.0455 29.71 36.368 4.239 6/27/18 8:59 2018-06-27T08:59 8.0457 29.71 36.368 4.243 6/27/18 8:59 2018-06-27T08:59 8.0454 29.71 36.368 4.239 6/27/18 8:59 2018-06-27T08:59 8.046 29.71 36.368 4.243 6/27/18 8:59 2018-06-27T08:59 8.0457 29.71 36.368 4.242 6/27/18 8:59 2018-06-27T08:59 8.0458 29.71 36.368 4.241 6/27/18 8:59 2018-06-27T08:59 8.0455 29.71 36.368 4.244 6/27/18 8:59 2018-06-27T08:59 8.0459 29.71 36.368 4.242 6/27/18 8:59 2018-06-27T08:59 8.0461 29.71 36.368 4.239 6/27/18 8:59 2018-06-27T08:59 8.0457 29.71 36.368 4.244 6/27/18 8:59 2018-06-27T08:59 8.0453 29.71 36.368 4.243 6/27/18 8:59 2018-06-27T08:59 8.045 29.71 36.368 4.239 6/27/18 8:59 2018-06-27T08:59 8.0454 29.71 36.368 4.239 6/27/18 8:59 2018-06-27T08:59 8.0448 29.71 36.368 4.238 6/27/18 9:00 2018-06-27T09:00 8.0446 29.71 36.368 4.238 6/27/18 9:00 2018-06-27T09:00 8.0446 29.71 36.369 4.237 6/27/18 9:00 2018-06-27T09:00 8.0444 29.71 36.368 4.239 6/27/18 9:10 2018-06-27T09:10 8.0449 29.7 36.365 4.244 6/27/18 9:10 2018-06-27T09:10 8.045 29.7 36.365 4.249 6/27/18 9:10 2018-06-27T09:10 8.0453 29.7 36.365 4.248 6/27/18 9:10 2018-06-27T09:10 8.0454 29.7 36.366 4.247 6/27/18 9:10 2018-06-27T09:10 8.0451 29.7 36.366 4.248 6/27/18 9:10 2018-06-27T09:10 8.0453 29.7 36.366 4.245 6/27/18 9:10 2018-06-27T09:10 8.0447 29.7 36.365 4.252 6/27/18 9:10 2018-06-27T09:10 8.0447 29.7 36.365 4.245 6/27/18 9:10 2018-06-27T09:10 8.0447 29.7 36.366 4.248 6/27/18 9:10 2018-06-27T09:10 8.0444 29.7 36.365 4.248 6/27/18 9:10 2018-06-27T09:10 8.0443 29.7 36.365 4.25 6/27/18 9:10 2018-06-27T09:10 8.0445 29.7 36.365 4.248 6/27/18 9:10 2018-06-27T09:10 8.0449 29.7 36.365 4.248 6/27/18 9:10 2018-06-27T09:10 8.0441 29.7 36.365 4.244 6/27/18 9:10 2018-06-27T09:10 8.0437 29.7 36.365 4.244 6/27/18 9:10 2018-06-27T09:10 8.0443 29.7 36.365 4.244 6/27/18 9:10 2018-06-27T09:10 8.0448 29.7 36.365 4.245 6/27/18 9:11 2018-06-27T09:11 8.0446 29.7 36.365 4.245 6/27/18 9:11 2018-06-27T09:11 8.0449 29.7 36.365 4.247 6/27/18 9:11 2018-06-27T09:11 8.0446 29.7 36.365 4.248 6/27/18 9:11 2018-06-27T09:11 8.0443 29.7 36.365 4.247 6/27/18 9:11 2018-06-27T09:11 8.0445 29.7 36.365 4.249 6/27/18 9:11 2018-06-27T09:11 8.0442 29.7 36.365 4.247 6/27/18 9:11 2018-06-27T09:11 8.044 29.7 36.365 4.243 6/27/18 9:11 2018-06-27T09:11 8.0444 29.7 36.365 4.249 6/27/18 9:11 2018-06-27T09:11 8.0445 29.7 36.365 4.247 6/27/18 9:11 2018-06-27T09:11 8.0443 29.7 36.365 4.244 6/27/18 9:11 2018-06-27T09:11 8.0446 29.7 36.365 4.247 6/27/18 9:11 2018-06-27T09:11 8.0444 29.7 36.365 4.249 6/27/18 9:11 2018-06-27T09:11 8.0439 29.7 36.365 4.245 6/27/18 9:11 2018-06-27T09:11 8.0441 29.7 36.365 4.244 6/27/18 9:11 2018-06-27T09:11 8.0448 29.7 36.365 4.245 6/27/18 9:11 2018-06-27T09:11 8.0443 29.7 36.365 4.245 6/27/18 9:11 2018-06-27T09:11 8.0445 29.7 36.365 4.245 6/27/18 9:11 2018-06-27T09:11 8.0441 29.7 36.365 4.244 6/27/18 9:11 2018-06-27T09:11 8.0441 29.7 36.365 4.244 6/27/18 9:11 2018-06-27T09:11 8.0444 29.69 36.365 4.245 6/27/18 9:12 2018-06-27T09:12 8.0445 29.69 36.364 4.249 6/27/18 9:12 2018-06-27T09:12 8.0447 29.7 36.364 4.248 6/27/18 9:12 2018-06-27T09:12 8.0448 29.69 36.364 4.248 6/27/18 9:12 2018-06-27T09:12 8.0448 29.69 36.365 4.249 6/27/18 9:12 2018-06-27T09:12 8.0446 29.69 36.364 4.248 6/27/18 9:12 2018-06-27T09:12 8.0445 29.69 36.365 4.249 6/27/18 9:12 2018-06-27T09:12 8.0445 29.69 36.365 4.249 6/27/18 9:12 2018-06-27T09:12 8.044 29.69 36.364 4.249 6/27/18 9:12 2018-06-27T09:12 8.0442 29.69 36.364 4.254 6/27/18 9:12 2018-06-27T09:12 8.0447 29.69 36.365 4.248 6/27/18 9:12 2018-06-27T09:12 8.0445 29.69 36.364 4.249 6/27/18 9:12 2018-06-27T09:12 8.0447 29.69 36.364 4.254 6/27/18 9:12 2018-06-27T09:12 8.0448 29.69 36.364 4.252 6/27/18 9:12 2018-06-27T09:12 8.0446 29.69 36.365 4.256 6/27/18 9:12 2018-06-27T09:12 8.044 29.69 36.364 4.25 6/27/18 9:12 2018-06-27T09:12 8.0449 29.69 36.365 4.251 6/27/18 9:12 2018-06-27T09:12 8.0444 29.69 36.364 4.252 6/27/18 9:12 2018-06-27T09:12 8.0446 29.69 36.365 4.25 6/27/18 9:12 2018-06-27T09:12 8.0443 29.69 36.364 4.254 6/27/18 9:12 2018-06-27T09:12 8.0442 29.69 36.365 4.252 6/27/18 9:13 2018-06-27T09:13 8.0442 29.69 36.364 4.255 6/27/18 9:13 2018-06-27T09:13 8.044 29.69 36.364 4.25 6/27/18 9:13 2018-06-27T09:13 8.0444 29.69 36.364 4.25 6/27/18 9:13 2018-06-27T09:13 8.0445 29.69 36.364 4.251 6/27/18 9:13 2018-06-27T09:13 8.0447 29.69 36.364 4.249 6/27/18 9:13 2018-06-27T09:13 8.0447 29.69 36.364 4.25 6/27/18 9:13 2018-06-27T09:13 8.0452 29.69 36.364 4.251 6/27/18 9:13 2018-06-27T09:13 8.0449 29.69 36.364 4.256 6/27/18 9:13 2018-06-27T09:13 8.0449 29.69 36.363 4.252 6/27/18 9:13 2018-06-27T09:13 8.0451 29.69 36.364 4.252 6/27/18 9:13 2018-06-27T09:13 8.0448 29.69 36.364 4.254 6/27/18 9:13 2018-06-27T09:13 8.0447 29.69 36.363 4.255 6/27/18 9:13 2018-06-27T09:13 8.0447 29.69 36.364 4.251 6/27/18 9:13 2018-06-27T09:13 8.0446 29.69 36.364 4.252 6/27/18 9:13 2018-06-27T09:13 8.0449 29.69 36.364 4.252 6/27/18 9:13 2018-06-27T09:13 8.0447 29.69 36.365 4.254 6/27/18 9:13 2018-06-27T09:13 8.0446 29.69 36.365 4.249 6/27/18 9:13 2018-06-27T09:13 8.0452 29.69 36.364 4.254 6/27/18 9:13 2018-06-27T09:13 8.0446 29.69 36.365 4.255 6/27/18 9:13 2018-06-27T09:13 8.0449 29.69 36.364 4.25 6/27/18 9:14 2018-06-27T09:14 8.0451 29.69 36.364 4.251 6/27/18 9:14 2018-06-27T09:14 8.0448 29.69 36.364 4.252 6/27/18 9:14 2018-06-27T09:14 8.0448 29.69 36.364 4.254 6/27/18 9:14 2018-06-27T09:14 8.0446 29.69 36.364 4.25 6/27/18 9:14 2018-06-27T09:14 8.0444 29.69 36.364 4.256 6/27/18 9:14 2018-06-27T09:14 8.0442 29.69 36.363 4.256 6/27/18 9:14 2018-06-27T09:14 8.0442 29.69 36.365 4.252 6/27/18 9:14 2018-06-27T09:14 8.0444 29.69 36.364 4.255 6/27/18 9:14 2018-06-27T09:14 8.0444 29.69 36.364 4.256 6/27/18 9:14 2018-06-27T09:14 8.0444 29.69 36.364 4.254 6/27/18 9:14 2018-06-27T09:14 8.0446 29.69 36.365 4.256 6/27/18 9:14 2018-06-27T09:14 8.0442 29.69 36.364 4.256 6/27/18 9:14 2018-06-27T09:14 8.0439 29.69 36.364 4.255 6/27/18 9:14 2018-06-27T09:14 8.0444 29.69 36.364 4.256 6/27/18 9:14 2018-06-27T09:14 8.0436 29.69 36.364 4.252 6/27/18 9:14 2018-06-27T09:14 8.0431 29.69 36.364 4.25 6/27/18 9:14 2018-06-27T09:14 8.0434 29.69 36.364 4.255 6/27/18 9:14 2018-06-27T09:14 8.0433 29.69 36.363 4.249 6/27/18 9:14 2018-06-27T09:14 8.0436 29.69 36.364 4.251 6/27/18 9:14 2018-06-27T09:14 8.0437 29.69 36.364 4.251 6/27/18 9:15 2018-06-27T09:15 8.0438 29.69 36.364 4.25 6/27/18 9:15 2018-06-27T09:15 8.044 29.69 36.365 4.25 6/27/18 9:15 2018-06-27T09:15 8.0435 29.69 36.364 4.25 6/27/18 9:25 2018-06-27T09:25 8.0444 29.68 36.363 4.236 6/27/18 9:25 2018-06-27T09:25 8.0451 29.68 36.363 4.241 6/27/18 9:25 2018-06-27T09:25 8.0455 29.68 36.363 4.236 6/27/18 9:25 2018-06-27T09:25 8.0455 29.68 36.363 4.235 6/27/18 9:25 2018-06-27T09:25 8.0454 29.68 36.363 4.237 6/27/18 9:25 2018-06-27T09:25 8.0457 29.68 36.363 4.237 6/27/18 9:25 2018-06-27T09:25 8.0454 29.68 36.363 4.242 6/27/18 9:25 2018-06-27T09:25 8.0452 29.68 36.363 4.236 6/27/18 9:25 2018-06-27T09:25 8.0453 29.68 36.363 4.236 6/27/18 9:25 2018-06-27T09:25 8.0453 29.68 36.363 4.238 6/27/18 9:25 2018-06-27T09:25 8.0449 29.68 36.363 4.238 6/27/18 9:25 2018-06-27T09:25 8.0449 29.68 36.363 4.236 6/27/18 9:25 2018-06-27T09:25 8.0448 29.68 36.363 4.238 6/27/18 9:25 2018-06-27T09:25 8.045 29.68 36.363 4.236 6/27/18 9:25 2018-06-27T09:25 8.0453 29.68 36.363 4.237 6/27/18 9:25 2018-06-27T09:25 8.0451 29.68 36.363 4.236 6/27/18 9:25 2018-06-27T09:25 8.0453 29.68 36.363 4.236 6/27/18 9:26 2018-06-27T09:26 8.0453 29.68 36.363 4.235 6/27/18 9:26 2018-06-27T09:26 8.0457 29.68 36.363 4.236 6/27/18 9:26 2018-06-27T09:26 8.0455 29.68 36.363 4.236 6/27/18 9:26 2018-06-27T09:26 8.0453 29.68 36.363 4.234 6/27/18 9:26 2018-06-27T09:26 8.0454 29.68 36.363 4.231 6/27/18 9:26 2018-06-27T09:26 8.0452 29.68 36.364 4.236 6/27/18 9:26 2018-06-27T09:26 8.0457 29.68 36.363 4.236 6/27/18 9:26 2018-06-27T09:26 8.0453 29.68 36.363 4.235 6/27/18 9:26 2018-06-27T09:26 8.0454 29.68 36.364 4.236 6/27/18 9:26 2018-06-27T09:26 8.0449 29.68 36.363 4.236 6/27/18 9:26 2018-06-27T09:26 8.0454 29.68 36.363 4.231 6/27/18 9:26 2018-06-27T09:26 8.0454 29.68 36.363 4.235 6/27/18 9:26 2018-06-27T09:26 8.0459 29.68 36.363 4.241 6/27/18 9:26 2018-06-27T09:26 8.0457 29.68 36.363 4.236 6/27/18 9:26 2018-06-27T09:26 8.0453 29.68 36.363 4.236 6/27/18 9:26 2018-06-27T09:26 8.0457 29.68 36.363 4.236 6/27/18 9:26 2018-06-27T09:26 8.0454 29.68 36.363 4.236 6/27/18 9:26 2018-06-27T09:26 8.0452 29.68 36.363 4.236 6/27/18 9:26 2018-06-27T09:26 8.045 29.68 36.363 4.234 6/27/18 9:26 2018-06-27T09:26 8.0446 29.68 36.363 4.235 6/27/18 9:27 2018-06-27T09:27 8.045 29.68 36.363 4.234 6/27/18 9:27 2018-06-27T09:27 8.0452 29.68 36.363 4.234 6/27/18 9:27 2018-06-27T09:27 8.0457 29.68 36.363 4.237 6/27/18 9:27 2018-06-27T09:27 8.0455 29.68 36.363 4.236 6/27/18 9:27 2018-06-27T09:27 8.0454 29.68 36.363 4.234 6/27/18 9:27 2018-06-27T09:27 8.0452 29.68 36.363 4.238 6/27/18 9:27 2018-06-27T09:27 8.0452 29.68 36.363 4.234 6/27/18 9:27 2018-06-27T09:27 8.0454 29.68 36.363 4.232 6/27/18 9:27 2018-06-27T09:27 8.0452 29.68 36.363 4.232 6/27/18 9:27 2018-06-27T09:27 8.0449 29.68 36.363 4.235 6/27/18 9:27 2018-06-27T09:27 8.0449 29.68 36.363 4.231 6/27/18 9:27 2018-06-27T09:27 8.0453 29.68 36.363 4.231 6/27/18 9:27 2018-06-27T09:27 8.0449 29.68 36.363 4.234 6/27/18 9:27 2018-06-27T09:27 8.0452 29.68 36.363 4.231 6/27/18 9:27 2018-06-27T09:27 8.0451 29.68 36.363 4.236 6/27/18 9:27 2018-06-27T09:27 8.0459 29.68 36.363 4.236 6/27/18 9:27 2018-06-27T09:27 8.0459 29.68 36.363 4.235 6/27/18 9:27 2018-06-27T09:27 8.0458 29.68 36.363 4.236 6/27/18 9:27 2018-06-27T09:27 8.046 29.68 36.363 4.235 6/27/18 9:27 2018-06-27T09:27 8.0464 29.68 36.363 4.236 6/27/18 9:28 2018-06-27T09:28 8.0462 29.68 36.363 4.236 6/27/18 9:28 2018-06-27T09:28 8.0462 29.68 36.363 4.236 6/27/18 9:28 2018-06-27T09:28 8.0463 29.68 36.363 4.239 6/27/18 9:28 2018-06-27T09:28 8.0461 29.68 36.363 4.237 6/27/18 9:28 2018-06-27T09:28 8.0457 29.68 36.362 4.236 6/27/18 9:28 2018-06-27T09:28 8.0453 29.68 36.363 4.237 6/27/18 9:28 2018-06-27T09:28 8.0452 29.68 36.363 4.238 6/27/18 9:28 2018-06-27T09:28 8.0455 29.68 36.362 4.238 6/27/18 9:28 2018-06-27T09:28 8.0453 29.68 36.363 4.238 6/27/18 9:28 2018-06-27T09:28 8.0448 29.68 36.363 4.238 6/27/18 9:28 2018-06-27T09:28 8.0442 29.68 36.363 4.234 6/27/18 9:28 2018-06-27T09:28 8.0446 29.68 36.362 4.238 6/27/18 9:28 2018-06-27T09:28 8.0446 29.68 36.363 4.234 6/27/18 9:28 2018-06-27T09:28 8.0443 29.68 36.363 4.236 6/27/18 9:28 2018-06-27T09:28 8.0444 29.68 36.363 4.234 6/27/18 9:28 2018-06-27T09:28 8.0447 29.68 36.363 4.237 6/27/18 9:28 2018-06-27T09:28 8.0448 29.68 36.363 4.236 6/27/18 9:28 2018-06-27T09:28 8.0453 29.68 36.363 4.236 6/27/18 9:28 2018-06-27T09:28 8.045 29.68 36.362 4.236 6/27/18 9:28 2018-06-27T09:28 8.0452 29.68 36.363 4.236 6/27/18 9:29 2018-06-27T09:29 8.0457 29.68 36.362 4.236 6/27/18 9:29 2018-06-27T09:29 8.0459 29.68 36.363 4.237 6/27/18 9:29 2018-06-27T09:29 8.0457 29.68 36.363 4.238 6/27/18 9:29 2018-06-27T09:29 8.0456 29.68 36.362 4.236 6/27/18 9:29 2018-06-27T09:29 8.0453 29.68 36.362 4.238 6/27/18 9:29 2018-06-27T09:29 8.0451 29.68 36.363 4.236 6/27/18 9:29 2018-06-27T09:29 8.0448 29.68 36.363 4.239 6/27/18 9:29 2018-06-27T09:29 8.0444 29.68 36.363 4.237 6/27/18 9:29 2018-06-27T09:29 8.0448 29.68 36.362 4.238 6/27/18 9:29 2018-06-27T09:29 8.0452 29.68 36.363 4.238 6/27/18 9:29 2018-06-27T09:29 8.0447 29.68 36.362 4.236 6/27/18 9:29 2018-06-27T09:29 8.0448 29.68 36.363 4.236 6/27/18 9:29 2018-06-27T09:29 8.0447 29.68 36.363 4.232 6/27/18 9:29 2018-06-27T09:29 8.0447 29.68 36.363 4.238 6/27/18 9:29 2018-06-27T09:29 8.0452 29.68 36.363 4.236 6/27/18 9:29 2018-06-27T09:29 8.0453 29.68 36.363 4.236 6/27/18 9:29 2018-06-27T09:29 8.0448 29.68 36.363 4.236 6/27/18 9:29 2018-06-27T09:29 8.045 29.68 36.363 4.239 6/27/18 9:29 2018-06-27T09:29 8.0455 29.68 36.362 4.236 6/27/18 9:29 2018-06-27T09:29 8.0453 29.68 36.363 4.241 6/27/18 9:30 2018-06-27T09:30 8.0451 29.68 36.363 4.237 6/27/18 9:30 2018-06-27T09:30 8.0446 29.68 36.363 4.237 6/27/18 9:30 2018-06-27T09:30 8.0442 29.68 36.363 4.234 6/27/18 9:40 2018-06-27T09:40 8.0443 29.67 36.362 4.248 6/27/18 9:40 2018-06-27T09:40 8.0447 29.67 36.362 4.248 6/27/18 9:40 2018-06-27T09:40 8.0448 29.67 36.362 4.249 6/27/18 9:40 2018-06-27T09:40 8.0448 29.67 36.363 4.25 6/27/18 9:40 2018-06-27T09:40 8.0455 29.67 36.362 4.245 6/27/18 9:40 2018-06-27T09:40 8.046 29.67 36.362 4.247 6/27/18 9:40 2018-06-27T09:40 8.0449 29.67 36.362 4.248 6/27/18 9:40 2018-06-27T09:40 8.0449 29.67 36.362 4.247 6/27/18 9:40 2018-06-27T09:40 8.045 29.67 36.362 4.247 6/27/18 9:40 2018-06-27T09:40 8.0448 29.67 36.362 4.247 6/27/18 9:40 2018-06-27T09:40 8.0451 29.67 36.362 4.248 6/27/18 9:40 2018-06-27T09:40 8.0448 29.67 36.363 4.249 6/27/18 9:40 2018-06-27T09:40 8.0452 29.67 36.362 4.249 6/27/18 9:40 2018-06-27T09:40 8.045 29.67 36.362 4.249 6/27/18 9:40 2018-06-27T09:40 8.0445 29.67 36.362 4.247 6/27/18 9:40 2018-06-27T09:40 8.0451 29.67 36.363 4.244 6/27/18 9:40 2018-06-27T09:40 8.0451 29.67 36.362 4.248 6/27/18 9:41 2018-06-27T09:41 8.0447 29.67 36.362 4.249 6/27/18 9:41 2018-06-27T09:41 8.0451 29.67 36.362 4.244 6/27/18 9:41 2018-06-27T09:41 8.0451 29.67 36.362 4.245 6/27/18 9:41 2018-06-27T09:41 8.0447 29.67 36.362 4.247 6/27/18 9:41 2018-06-27T09:41 8.0446 29.67 36.362 4.248 6/27/18 9:41 2018-06-27T09:41 8.0445 29.67 36.362 4.245 6/27/18 9:41 2018-06-27T09:41 8.0442 29.67 36.362 4.249 6/27/18 9:41 2018-06-27T09:41 8.0441 29.67 36.362 4.248 6/27/18 9:41 2018-06-27T09:41 8.0441 29.67 36.362 4.245 6/27/18 9:41 2018-06-27T09:41 8.0438 29.67 36.362 4.245 6/27/18 9:41 2018-06-27T09:41 8.0438 29.67 36.362 4.243 6/27/18 9:41 2018-06-27T09:41 8.0442 29.67 36.362 4.243 6/27/18 9:41 2018-06-27T09:41 8.0441 29.67 36.362 4.245 6/27/18 9:41 2018-06-27T09:41 8.0439 29.67 36.363 4.243 6/27/18 9:41 2018-06-27T09:41 8.044 29.67 36.363 4.241 6/27/18 9:41 2018-06-27T09:41 8.0441 29.67 36.362 4.245 6/27/18 9:41 2018-06-27T09:41 8.0442 29.67 36.363 4.245 6/27/18 9:41 2018-06-27T09:41 8.0443 29.67 36.363 4.244 6/27/18 9:41 2018-06-27T09:41 8.0445 29.67 36.363 4.249 6/27/18 9:41 2018-06-27T09:41 8.0445 29.67 36.362 4.244 6/27/18 9:42 2018-06-27T09:42 8.0443 29.67 36.362 4.248 6/27/18 9:42 2018-06-27T09:42 8.0443 29.67 36.362 4.248 6/27/18 9:42 2018-06-27T09:42 8.0447 29.67 36.362 4.245 6/27/18 9:42 2018-06-27T09:42 8.0442 29.67 36.362 4.243 6/27/18 9:42 2018-06-27T09:42 8.0442 29.67 36.362 4.243 6/27/18 9:42 2018-06-27T09:42 8.0439 29.67 36.362 4.247 6/27/18 9:42 2018-06-27T09:42 8.0437 29.67 36.362 4.244 6/27/18 9:42 2018-06-27T09:42 8.0439 29.67 36.362 4.242 6/27/18 9:42 2018-06-27T09:42 8.0433 29.67 36.362 4.243 6/27/18 9:42 2018-06-27T09:42 8.0435 29.67 36.362 4.241 6/27/18 9:42 2018-06-27T09:42 8.0439 29.67 36.362 4.244 6/27/18 9:42 2018-06-27T09:42 8.0441 29.67 36.362 4.242 6/27/18 9:42 2018-06-27T09:42 8.0438 29.67 36.362 4.242 6/27/18 9:42 2018-06-27T09:42 8.0435 29.67 36.361 4.241 6/27/18 9:42 2018-06-27T09:42 8.0436 29.67 36.362 4.239 6/27/18 9:42 2018-06-27T09:42 8.0441 29.67 36.362 4.239 6/27/18 9:42 2018-06-27T09:42 8.0442 29.67 36.362 4.241 6/27/18 9:42 2018-06-27T09:42 8.0439 29.67 36.362 4.245 6/27/18 9:42 2018-06-27T09:42 8.0435 29.67 36.362 4.243 6/27/18 9:42 2018-06-27T09:42 8.0431 29.67 36.363 4.239 6/27/18 9:43 2018-06-27T09:43 8.0433 29.67 36.362 4.242 6/27/18 9:43 2018-06-27T09:43 8.0433 29.67 36.362 4.242 6/27/18 9:43 2018-06-27T09:43 8.0436 29.67 36.361 4.243 6/27/18 9:43 2018-06-27T09:43 8.044 29.67 36.362 4.243 6/27/18 9:43 2018-06-27T09:43 8.0441 29.67 36.362 4.243 6/27/18 9:43 2018-06-27T09:43 8.0439 29.67 36.362 4.242 6/27/18 9:43 2018-06-27T09:43 8.0437 29.67 36.362 4.242 6/27/18 9:43 2018-06-27T09:43 8.0439 29.67 36.362 4.242 6/27/18 9:43 2018-06-27T09:43 8.0442 29.67 36.363 4.243 6/27/18 9:43 2018-06-27T09:43 8.0441 29.67 36.363 4.242 6/27/18 9:43 2018-06-27T09:43 8.0443 29.67 36.362 4.243 6/27/18 9:43 2018-06-27T09:43 8.0444 29.67 36.362 4.243 6/27/18 9:43 2018-06-27T09:43 8.0443 29.67 36.362 4.242 6/27/18 9:43 2018-06-27T09:43 8.0443 29.67 36.362 4.241 6/27/18 9:43 2018-06-27T09:43 8.0441 29.67 36.362 4.242 6/27/18 9:43 2018-06-27T09:43 8.044 29.67 36.362 4.242 6/27/18 9:43 2018-06-27T09:43 8.0439 29.67 36.362 4.241 6/27/18 9:43 2018-06-27T09:43 8.0438 29.67 36.362 4.241 6/27/18 9:43 2018-06-27T09:43 8.0438 29.67 36.362 4.242 6/27/18 9:43 2018-06-27T09:43 8.0436 29.67 36.362 4.242 6/27/18 9:44 2018-06-27T09:44 8.0434 29.67 36.361 4.243 6/27/18 9:44 2018-06-27T09:44 8.0434 29.67 36.362 4.241 6/27/18 9:44 2018-06-27T09:44 8.0432 29.67 36.362 4.242 6/27/18 9:44 2018-06-27T09:44 8.0434 29.67 36.362 4.239 6/27/18 9:44 2018-06-27T09:44 8.0432 29.67 36.362 4.242 6/27/18 9:44 2018-06-27T09:44 8.0439 29.67 36.362 4.241 6/27/18 9:44 2018-06-27T09:44 8.0434 29.67 36.362 4.242 6/27/18 9:44 2018-06-27T09:44 8.0436 29.67 36.362 4.238 6/27/18 9:44 2018-06-27T09:44 8.0437 29.67 36.362 4.239 6/27/18 9:44 2018-06-27T09:44 8.0438 29.67 36.361 4.239 6/27/18 9:44 2018-06-27T09:44 8.0435 29.67 36.362 4.237 6/27/18 9:44 2018-06-27T09:44 8.0442 29.67 36.363 4.238 6/27/18 9:44 2018-06-27T09:44 8.044 29.67 36.363 4.243 6/27/18 9:44 2018-06-27T09:44 8.0441 29.67 36.362 4.244 6/27/18 9:44 2018-06-27T09:44 8.044 29.67 36.362 4.241 6/27/18 9:44 2018-06-27T09:44 8.0439 29.67 36.362 4.244 6/27/18 9:44 2018-06-27T09:44 8.0437 29.67 36.362 4.243 6/27/18 9:44 2018-06-27T09:44 8.0438 29.67 36.362 4.243 6/27/18 9:44 2018-06-27T09:44 8.0438 29.67 36.362 4.243 6/27/18 9:44 2018-06-27T09:44 8.0436 29.67 36.362 4.243 6/27/18 9:45 2018-06-27T09:45 8.0437 29.67 36.362 4.241 6/27/18 9:45 2018-06-27T09:45 8.0436 29.67 36.362 4.241 6/27/18 9:45 2018-06-27T09:45 8.0437 29.67 36.362 4.242 6/27/18 9:55 2018-06-27T09:55 8.0427 29.66 36.361 4.199 6/27/18 9:55 2018-06-27T09:55 8.0431 29.66 36.361 4.201 6/27/18 9:55 2018-06-27T09:55 8.0425 29.66 36.361 4.197 6/27/18 9:55 2018-06-27T09:55 8.0427 29.66 36.362 4.197 6/27/18 9:55 2018-06-27T09:55 8.0424 29.66 36.361 4.197 6/27/18 9:55 2018-06-27T09:55 8.0425 29.66 36.361 4.198 6/27/18 9:55 2018-06-27T09:55 8.0425 29.66 36.361 4.197 6/27/18 9:55 2018-06-27T09:55 8.0421 29.66 36.361 4.197 6/27/18 9:55 2018-06-27T09:55 8.0424 29.66 36.361 4.196 6/27/18 9:55 2018-06-27T09:55 8.0421 29.66 36.361 4.196 6/27/18 9:55 2018-06-27T09:55 8.0427 29.66 36.361 4.197 6/27/18 9:55 2018-06-27T09:55 8.0429 29.66 36.361 4.199 6/27/18 9:55 2018-06-27T09:55 8.043 29.66 36.361 4.197 6/27/18 9:55 2018-06-27T09:55 8.043 29.66 36.361 4.197 6/27/18 9:55 2018-06-27T09:55 8.0429 29.66 36.361 4.197 6/27/18 9:55 2018-06-27T09:55 8.0428 29.66 36.361 4.198 6/27/18 9:55 2018-06-27T09:55 8.0427 29.66 36.36 4.197 6/27/18 9:56 2018-06-27T09:56 8.0432 29.66 36.361 4.197 6/27/18 9:56 2018-06-27T09:56 8.0432 29.66 36.361 4.198 6/27/18 9:56 2018-06-27T09:56 8.0433 29.66 36.361 4.197 6/27/18 9:56 2018-06-27T09:56 8.0434 29.66 36.361 4.197 6/27/18 9:56 2018-06-27T09:56 8.0434 29.66 36.361 4.198 6/27/18 9:56 2018-06-27T09:56 8.0429 29.66 36.361 4.196 6/27/18 9:56 2018-06-27T09:56 8.0425 29.66 36.361 4.198 6/27/18 9:56 2018-06-27T09:56 8.0424 29.66 36.36 4.199 6/27/18 9:56 2018-06-27T09:56 8.0425 29.66 36.36 4.198 6/27/18 9:56 2018-06-27T09:56 8.0429 29.66 36.36 4.197 6/27/18 9:56 2018-06-27T09:56 8.043 29.66 36.361 4.199 6/27/18 9:56 2018-06-27T09:56 8.043 29.66 36.361 4.196 6/27/18 9:56 2018-06-27T09:56 8.043 29.66 36.361 4.201 6/27/18 9:56 2018-06-27T09:56 8.0431 29.66 36.36 4.198 6/27/18 9:56 2018-06-27T09:56 8.0426 29.66 36.361 4.197 6/27/18 9:56 2018-06-27T09:56 8.0424 29.66 36.36 4.197 6/27/18 9:56 2018-06-27T09:56 8.0428 29.66 36.361 4.199 6/27/18 9:56 2018-06-27T09:56 8.0428 29.66 36.36 4.197 6/27/18 9:56 2018-06-27T09:56 8.0425 29.66 36.361 4.197 6/27/18 9:56 2018-06-27T09:56 8.0422 29.66 36.361 4.198 6/27/18 9:57 2018-06-27T09:57 8.0423 29.66 36.36 4.198 6/27/18 9:57 2018-06-27T09:57 8.0424 29.66 36.361 4.195 6/27/18 9:57 2018-06-27T09:57 8.0426 29.66 36.361 4.198 6/27/18 9:57 2018-06-27T09:57 8.0428 29.66 36.361 4.199 6/27/18 9:57 2018-06-27T09:57 8.0431 29.66 36.36 4.197 6/27/18 9:57 2018-06-27T09:57 8.0426 29.66 36.361 4.193 6/27/18 9:57 2018-06-27T09:57 8.0429 29.66 36.36 4.196 6/27/18 9:57 2018-06-27T09:57 8.0429 29.66 36.36 4.196 6/27/18 9:57 2018-06-27T09:57 8.0427 29.66 36.36 4.196 6/27/18 9:57 2018-06-27T09:57 8.0422 29.66 36.361 4.196 6/27/18 9:57 2018-06-27T09:57 8.0425 29.66 36.36 4.197 6/27/18 9:57 2018-06-27T09:57 8.0426 29.66 36.36 4.198 6/27/18 9:57 2018-06-27T09:57 8.0429 29.66 36.361 4.196 6/27/18 9:57 2018-06-27T09:57 8.0425 29.66 36.36 4.196 6/27/18 9:57 2018-06-27T09:57 8.0426 29.66 36.36 4.195 6/27/18 9:57 2018-06-27T09:57 8.0429 29.66 36.36 4.195 6/27/18 9:57 2018-06-27T09:57 8.0425 29.66 36.361 4.198 6/27/18 9:57 2018-06-27T09:57 8.0425 29.66 36.36 4.198 6/27/18 9:57 2018-06-27T09:57 8.0427 29.66 36.36 4.196 6/27/18 9:57 2018-06-27T09:57 8.043 29.66 36.361 4.197 6/27/18 9:58 2018-06-27T09:58 8.043 29.66 36.36 4.197 6/27/18 9:58 2018-06-27T09:58 8.043 29.66 36.36 4.197 6/27/18 9:58 2018-06-27T09:58 8.0425 29.66 36.36 4.195 6/27/18 9:58 2018-06-27T09:58 8.0425 29.66 36.36 4.193 6/27/18 9:58 2018-06-27T09:58 8.043 29.66 36.36 4.196 6/27/18 9:58 2018-06-27T09:58 8.0426 29.66 36.36 4.195 6/27/18 9:58 2018-06-27T09:58 8.0423 29.66 36.36 4.193 6/27/18 9:58 2018-06-27T09:58 8.0422 29.66 36.36 4.197 6/27/18 9:58 2018-06-27T09:58 8.042 29.66 36.361 4.195 6/27/18 9:58 2018-06-27T09:58 8.0421 29.66 36.36 4.19 6/27/18 9:58 2018-06-27T09:58 8.0423 29.66 36.36 4.19 6/27/18 9:58 2018-06-27T09:58 8.0427 29.66 36.36 4.189 6/27/18 9:58 2018-06-27T09:58 8.042 29.66 36.36 4.191 6/27/18 9:58 2018-06-27T09:58 8.0423 29.66 36.361 4.191 6/27/18 9:58 2018-06-27T09:58 8.0419 29.66 36.36 4.191 6/27/18 9:58 2018-06-27T09:58 8.0421 29.66 36.361 4.192 6/27/18 9:58 2018-06-27T09:58 8.0422 29.66 36.361 4.19 6/27/18 9:58 2018-06-27T09:58 8.0425 29.66 36.361 4.192 6/27/18 9:58 2018-06-27T09:58 8.0419 29.66 36.36 4.19 6/27/18 9:58 2018-06-27T09:58 8.0422 29.66 36.361 4.192 6/27/18 9:59 2018-06-27T09:59 8.0419 29.66 36.361 4.191 6/27/18 9:59 2018-06-27T09:59 8.0419 29.66 36.36 4.191 6/27/18 9:59 2018-06-27T09:59 8.0418 29.66 36.36 4.19 6/27/18 9:59 2018-06-27T09:59 8.0422 29.66 36.36 4.193 6/27/18 9:59 2018-06-27T09:59 8.0422 29.66 36.361 4.192 6/27/18 9:59 2018-06-27T09:59 8.0421 29.66 36.361 4.19 6/27/18 9:59 2018-06-27T09:59 8.0419 29.66 36.36 4.195 6/27/18 9:59 2018-06-27T09:59 8.0417 29.66 36.361 4.195 6/27/18 9:59 2018-06-27T09:59 8.0419 29.66 36.36 4.19 6/27/18 9:59 2018-06-27T09:59 8.0414 29.66 36.36 4.188 6/27/18 9:59 2018-06-27T09:59 8.0412 29.66 36.36 4.191 6/27/18 9:59 2018-06-27T09:59 8.0416 29.66 36.36 4.19 6/27/18 9:59 2018-06-27T09:59 8.0422 29.66 36.36 4.195 6/27/18 9:59 2018-06-27T09:59 8.0425 29.66 36.36 4.191 6/27/18 9:59 2018-06-27T09:59 8.0423 29.66 36.36 4.195 6/27/18 9:59 2018-06-27T09:59 8.0424 29.66 36.36 4.192 6/27/18 9:59 2018-06-27T09:59 8.0421 29.66 36.36 4.196 6/27/18 9:59 2018-06-27T09:59 8.0424 29.66 36.36 4.197 6/27/18 9:59 2018-06-27T09:59 8.0425 29.66 36.36 4.195 6/27/18 9:59 2018-06-27T09:59 8.042 29.66 36.36 4.191 6/27/18 10:00 2018-06-27T10:00 8.0424 29.66 36.36 4.192 6/27/18 10:00 2018-06-27T10:00 8.0423 29.66 36.36 4.195 6/27/18 10:00 2018-06-27T10:00 8.0422 29.66 36.36 4.197 6/27/18 10:10 2018-06-27T10:10 8.0408 29.66 36.361 4.197 6/27/18 10:10 2018-06-27T10:10 8.0406 29.66 36.361 4.196 6/27/18 10:10 2018-06-27T10:10 8.0409 29.66 36.36 4.192 6/27/18 10:10 2018-06-27T10:10 8.0406 29.66 36.36 4.197 6/27/18 10:10 2018-06-27T10:10 8.0404 29.66 36.36 4.197 6/27/18 10:10 2018-06-27T10:10 8.0409 29.66 36.36 4.195 6/27/18 10:10 2018-06-27T10:10 8.0405 29.66 36.36 4.197 6/27/18 10:10 2018-06-27T10:10 8.0404 29.66 36.36 4.197 6/27/18 10:10 2018-06-27T10:10 8.0403 29.66 36.36 4.195 6/27/18 10:10 2018-06-27T10:10 8.0399 29.66 36.359 4.193 6/27/18 10:10 2018-06-27T10:10 8.04 29.65 36.36 4.193 6/27/18 10:10 2018-06-27T10:10 8.0396 29.65 36.36 4.191 6/27/18 10:10 2018-06-27T10:10 8.0401 29.66 36.359 4.192 6/27/18 10:10 2018-06-27T10:10 8.04 29.66 36.36 4.191 6/27/18 10:10 2018-06-27T10:10 8.0403 29.65 36.361 4.19 6/27/18 10:10 2018-06-27T10:10 8.0402 29.66 36.359 4.191 6/27/18 10:10 2018-06-27T10:10 8.04 29.65 36.36 4.189 6/27/18 10:11 2018-06-27T10:11 8.0405 29.66 36.36 4.186 6/27/18 10:11 2018-06-27T10:11 8.0404 29.66 36.36 4.188 6/27/18 10:11 2018-06-27T10:11 8.0403 29.66 36.359 4.185 6/27/18 10:11 2018-06-27T10:11 8.0406 29.66 36.36 4.19 6/27/18 10:11 2018-06-27T10:11 8.0405 29.66 36.36 4.186 6/27/18 10:11 2018-06-27T10:11 8.0404 29.66 36.359 4.188 6/27/18 10:11 2018-06-27T10:11 8.0404 29.66 36.36 4.185 6/27/18 10:11 2018-06-27T10:11 8.0409 29.66 36.359 4.189 6/27/18 10:11 2018-06-27T10:11 8.0408 29.65 36.36 4.188 6/27/18 10:11 2018-06-27T10:11 8.0403 29.65 36.36 4.186 6/27/18 10:11 2018-06-27T10:11 8.0407 29.65 36.361 4.185 6/27/18 10:11 2018-06-27T10:11 8.0405 29.65 36.36 4.184 6/27/18 10:11 2018-06-27T10:11 8.0408 29.65 36.36 4.182 6/27/18 10:11 2018-06-27T10:11 8.0407 29.65 36.36 4.185 6/27/18 10:11 2018-06-27T10:11 8.0402 29.65 36.36 4.183 6/27/18 10:11 2018-06-27T10:11 8.04 29.65 36.359 4.188 6/27/18 10:11 2018-06-27T10:11 8.0405 29.65 36.36 4.183 6/27/18 10:11 2018-06-27T10:11 8.0402 29.65 36.359 4.186 6/27/18 10:11 2018-06-27T10:11 8.0402 29.65 36.36 4.184 6/27/18 10:11 2018-06-27T10:11 8.0404 29.65 36.359 4.186 6/27/18 10:12 2018-06-27T10:12 8.0403 29.65 36.36 4.184 6/27/18 10:12 2018-06-27T10:12 8.0404 29.65 36.36 4.186 6/27/18 10:12 2018-06-27T10:12 8.0406 29.65 36.359 4.184 6/27/18 10:12 2018-06-27T10:12 8.0401 29.65 36.359 4.182 6/27/18 10:12 2018-06-27T10:12 8.0403 29.65 36.359 4.183 6/27/18 10:12 2018-06-27T10:12 8.0404 29.65 36.359 4.184 6/27/18 10:12 2018-06-27T10:12 8.0402 29.65 36.359 4.184 6/27/18 10:12 2018-06-27T10:12 8.0402 29.65 36.359 4.183 6/27/18 10:12 2018-06-27T10:12 8.0401 29.65 36.36 4.179 6/27/18 10:12 2018-06-27T10:12 8.0404 29.65 36.359 4.183 6/27/18 10:12 2018-06-27T10:12 8.0407 29.65 36.36 4.184 6/27/18 10:12 2018-06-27T10:12 8.0406 29.65 36.359 4.184 6/27/18 10:12 2018-06-27T10:12 8.0407 29.65 36.36 4.182 6/27/18 10:12 2018-06-27T10:12 8.0402 29.65 36.359 4.184 6/27/18 10:12 2018-06-27T10:12 8.0401 29.65 36.359 4.186 6/27/18 10:12 2018-06-27T10:12 8.0399 29.65 36.359 4.186 6/27/18 10:12 2018-06-27T10:12 8.0401 29.65 36.36 4.185 6/27/18 10:12 2018-06-27T10:12 8.0398 29.65 36.36 4.184 6/27/18 10:12 2018-06-27T10:12 8.0394 29.66 36.36 4.183 6/27/18 10:12 2018-06-27T10:12 8.0399 29.66 36.359 4.183 6/27/18 10:13 2018-06-27T10:13 8.04 29.66 36.359 4.184 6/27/18 10:13 2018-06-27T10:13 8.0401 29.65 36.359 4.185 6/27/18 10:13 2018-06-27T10:13 8.0397 29.65 36.359 4.185 6/27/18 10:13 2018-06-27T10:13 8.0399 29.65 36.359 4.183 6/27/18 10:13 2018-06-27T10:13 8.0405 29.65 36.359 4.185 6/27/18 10:13 2018-06-27T10:13 8.0401 29.65 36.359 4.184 6/27/18 10:13 2018-06-27T10:13 8.0404 29.65 36.359 4.178 6/27/18 10:13 2018-06-27T10:13 8.0405 29.65 36.359 4.184 6/27/18 10:13 2018-06-27T10:13 8.0409 29.65 36.359 4.184 6/27/18 10:13 2018-06-27T10:13 8.0408 29.65 36.358 4.186 6/27/18 10:13 2018-06-27T10:13 8.0408 29.65 36.359 4.184 6/27/18 10:13 2018-06-27T10:13 8.0412 29.65 36.359 4.185 6/27/18 10:13 2018-06-27T10:13 8.0403 29.65 36.359 4.185 6/27/18 10:13 2018-06-27T10:13 8.0403 29.65 36.359 4.185 6/27/18 10:13 2018-06-27T10:13 8.0398 29.65 36.359 4.188 6/27/18 10:13 2018-06-27T10:13 8.0395 29.65 36.359 4.186 6/27/18 10:13 2018-06-27T10:13 8.0392 29.65 36.36 4.184 6/27/18 10:13 2018-06-27T10:13 8.0398 29.65 36.359 4.184 6/27/18 10:13 2018-06-27T10:13 8.0393 29.65 36.359 4.184 6/27/18 10:13 2018-06-27T10:13 8.039 29.65 36.36 4.182 6/27/18 10:14 2018-06-27T10:14 8.0393 29.65 36.359 4.183 6/27/18 10:14 2018-06-27T10:14 8.0394 29.65 36.359 4.183 6/27/18 10:14 2018-06-27T10:14 8.0396 29.65 36.359 4.182 6/27/18 10:14 2018-06-27T10:14 8.0401 29.65 36.358 4.183 6/27/18 10:14 2018-06-27T10:14 8.0401 29.65 36.358 4.183 6/27/18 10:14 2018-06-27T10:14 8.04 29.65 36.359 4.184 6/27/18 10:14 2018-06-27T10:14 8.0405 29.65 36.358 4.185 6/27/18 10:14 2018-06-27T10:14 8.0398 29.65 36.358 4.181 6/27/18 10:14 2018-06-27T10:14 8.0395 29.65 36.359 4.184 6/27/18 10:14 2018-06-27T10:14 8.0399 29.65 36.359 4.189 6/27/18 10:14 2018-06-27T10:14 8.0397 29.65 36.358 4.189 6/27/18 10:14 2018-06-27T10:14 8.0395 29.65 36.359 4.184 6/27/18 10:14 2018-06-27T10:14 8.0396 29.65 36.359 4.186 6/27/18 10:14 2018-06-27T10:14 8.0399 29.65 36.359 4.189 6/27/18 10:14 2018-06-27T10:14 8.0401 29.65 36.358 4.19 6/27/18 10:14 2018-06-27T10:14 8.0401 29.65 36.359 4.19 6/27/18 10:14 2018-06-27T10:14 8.0399 29.65 36.359 4.188 6/27/18 10:14 2018-06-27T10:14 8.0398 29.65 36.359 4.185 6/27/18 10:14 2018-06-27T10:14 8.04 29.65 36.359 4.189 6/27/18 10:14 2018-06-27T10:14 8.0392 29.65 36.359 4.186 6/27/18 10:15 2018-06-27T10:15 8.0392 29.65 36.359 4.185 6/27/18 10:15 2018-06-27T10:15 8.0393 29.65 36.358 4.186 6/27/18 10:15 2018-06-27T10:15 8.0392 29.65 36.359 4.185 6/27/18 10:25 2018-06-27T10:25 8.0382 29.65 36.358 4.139 6/27/18 10:25 2018-06-27T10:25 8.0384 29.65 36.359 4.142 6/27/18 10:25 2018-06-27T10:25 8.0385 29.65 36.358 4.142 6/27/18 10:25 2018-06-27T10:25 8.0386 29.65 36.359 4.142 6/27/18 10:25 2018-06-27T10:25 8.039 29.65 36.359 4.143 6/27/18 10:25 2018-06-27T10:25 8.0389 29.65 36.359 4.142 6/27/18 10:25 2018-06-27T10:25 8.0394 29.65 36.358 4.142 6/27/18 10:25 2018-06-27T10:25 8.0392 29.65 36.359 4.138 6/27/18 10:25 2018-06-27T10:25 8.0387 29.65 36.358 4.14 6/27/18 10:25 2018-06-27T10:25 8.038 29.65 36.358 4.14 6/27/18 10:25 2018-06-27T10:25 8.0378 29.65 36.358 4.142 6/27/18 10:25 2018-06-27T10:25 8.0381 29.65 36.358 4.139 6/27/18 10:25 2018-06-27T10:25 8.0385 29.65 36.358 4.138 6/27/18 10:25 2018-06-27T10:25 8.0388 29.65 36.359 4.138 6/27/18 10:25 2018-06-27T10:25 8.0389 29.65 36.359 4.136 6/27/18 10:25 2018-06-27T10:25 8.0388 29.65 36.358 4.135 6/27/18 10:25 2018-06-27T10:25 8.0387 29.65 36.358 4.139 6/27/18 10:26 2018-06-27T10:26 8.0384 29.65 36.358 4.139 6/27/18 10:26 2018-06-27T10:26 8.0381 29.65 36.358 4.136 6/27/18 10:26 2018-06-27T10:26 8.0376 29.65 36.358 4.138 6/27/18 10:26 2018-06-27T10:26 8.0374 29.65 36.358 4.138 6/27/18 10:26 2018-06-27T10:26 8.0378 29.65 36.358 4.135 6/27/18 10:26 2018-06-27T10:26 8.0381 29.65 36.358 4.136 6/27/18 10:26 2018-06-27T10:26 8.0383 29.65 36.358 4.131 6/27/18 10:26 2018-06-27T10:26 8.0379 29.65 36.359 4.132 6/27/18 10:26 2018-06-27T10:26 8.038 29.65 36.359 4.136 6/27/18 10:26 2018-06-27T10:26 8.0379 29.65 36.358 4.133 6/27/18 10:26 2018-06-27T10:26 8.0388 29.65 36.358 4.136 6/27/18 10:26 2018-06-27T10:26 8.0384 29.65 36.358 4.138 6/27/18 10:26 2018-06-27T10:26 8.0386 29.65 36.358 4.136 6/27/18 10:26 2018-06-27T10:26 8.039 29.65 36.358 4.138 6/27/18 10:26 2018-06-27T10:26 8.0388 29.65 36.358 4.136 6/27/18 10:26 2018-06-27T10:26 8.0387 29.65 36.358 4.138 6/27/18 10:26 2018-06-27T10:26 8.0388 29.65 36.358 4.139 6/27/18 10:26 2018-06-27T10:26 8.0387 29.65 36.358 4.136 6/27/18 10:26 2018-06-27T10:26 8.0388 29.65 36.358 4.137 6/27/18 10:26 2018-06-27T10:26 8.0387 29.65 36.358 4.14 6/27/18 10:27 2018-06-27T10:27 8.0386 29.65 36.358 4.136 6/27/18 10:27 2018-06-27T10:27 8.0386 29.65 36.358 4.138 6/27/18 10:27 2018-06-27T10:27 8.0391 29.65 36.359 4.133 6/27/18 10:27 2018-06-27T10:27 8.0383 29.65 36.359 4.138 6/27/18 10:27 2018-06-27T10:27 8.0386 29.65 36.358 4.138 6/27/18 10:27 2018-06-27T10:27 8.0389 29.65 36.358 4.14 6/27/18 10:27 2018-06-27T10:27 8.039 29.65 36.358 4.14 6/27/18 10:27 2018-06-27T10:27 8.039 29.65 36.358 4.138 6/27/18 10:27 2018-06-27T10:27 8.0388 29.65 36.358 4.139 6/27/18 10:27 2018-06-27T10:27 8.0385 29.65 36.358 4.139 6/27/18 10:27 2018-06-27T10:27 8.0383 29.65 36.358 4.14 6/27/18 10:27 2018-06-27T10:27 8.0385 29.65 36.358 4.142 6/27/18 10:27 2018-06-27T10:27 8.0383 29.65 36.358 4.139 6/27/18 10:27 2018-06-27T10:27 8.0387 29.65 36.358 4.14 6/27/18 10:27 2018-06-27T10:27 8.0386 29.65 36.358 4.142 6/27/18 10:27 2018-06-27T10:27 8.0385 29.65 36.358 4.138 6/27/18 10:27 2018-06-27T10:27 8.038 29.65 36.358 4.139 6/27/18 10:27 2018-06-27T10:27 8.0378 29.65 36.358 4.138 6/27/18 10:27 2018-06-27T10:27 8.0381 29.65 36.358 4.135 6/27/18 10:27 2018-06-27T10:27 8.0381 29.65 36.358 4.137 6/27/18 10:28 2018-06-27T10:28 8.0381 29.65 36.358 4.135 6/27/18 10:28 2018-06-27T10:28 8.0384 29.65 36.357 4.136 6/27/18 10:28 2018-06-27T10:28 8.0383 29.65 36.358 4.131 6/27/18 10:28 2018-06-27T10:28 8.0381 29.65 36.358 4.135 6/27/18 10:28 2018-06-27T10:28 8.0375 29.65 36.358 4.133 6/27/18 10:28 2018-06-27T10:28 8.0375 29.65 36.358 4.135 6/27/18 10:28 2018-06-27T10:28 8.0375 29.65 36.358 4.133 6/27/18 10:28 2018-06-27T10:28 8.0379 29.65 36.358 4.133 6/27/18 10:28 2018-06-27T10:28 8.0375 29.65 36.359 4.131 6/27/18 10:28 2018-06-27T10:28 8.0377 29.65 36.358 4.129 6/27/18 10:28 2018-06-27T10:28 8.0374 29.65 36.358 4.13 6/27/18 10:28 2018-06-27T10:28 8.0373 29.65 36.358 4.13 6/27/18 10:28 2018-06-27T10:28 8.0373 29.65 36.358 4.133 6/27/18 10:28 2018-06-27T10:28 8.0374 29.65 36.358 4.131 6/27/18 10:28 2018-06-27T10:28 8.0376 29.65 36.358 4.133 6/27/18 10:28 2018-06-27T10:28 8.0373 29.65 36.358 4.13 6/27/18 10:28 2018-06-27T10:28 8.0374 29.65 36.358 4.132 6/27/18 10:28 2018-06-27T10:28 8.0379 29.65 36.358 4.132 6/27/18 10:28 2018-06-27T10:28 8.0375 29.65 36.358 4.133 6/27/18 10:28 2018-06-27T10:28 8.0376 29.65 36.358 4.132 6/27/18 10:29 2018-06-27T10:29 8.0383 29.65 36.358 4.136 6/27/18 10:29 2018-06-27T10:29 8.0386 29.65 36.358 4.136 6/27/18 10:29 2018-06-27T10:29 8.0383 29.65 36.358 4.136 6/27/18 10:29 2018-06-27T10:29 8.0383 29.65 36.358 4.135 6/27/18 10:29 2018-06-27T10:29 8.0383 29.65 36.358 4.138 6/27/18 10:29 2018-06-27T10:29 8.0381 29.65 36.358 4.136 6/27/18 10:29 2018-06-27T10:29 8.0381 29.65 36.358 4.13 6/27/18 10:29 2018-06-27T10:29 8.0375 29.65 36.358 4.131 6/27/18 10:29 2018-06-27T10:29 8.0376 29.65 36.358 4.136 6/27/18 10:29 2018-06-27T10:29 8.0381 29.65 36.358 4.133 6/27/18 10:29 2018-06-27T10:29 8.0384 29.65 36.358 4.135 6/27/18 10:29 2018-06-27T10:29 8.0383 29.65 36.358 4.132 6/27/18 10:29 2018-06-27T10:29 8.0378 29.65 36.358 4.135 6/27/18 10:29 2018-06-27T10:29 8.038 29.65 36.358 4.132 6/27/18 10:29 2018-06-27T10:29 8.0384 29.65 36.358 4.135 6/27/18 10:29 2018-06-27T10:29 8.0377 29.65 36.358 4.135 6/27/18 10:29 2018-06-27T10:29 8.0375 29.65 36.358 4.137 6/27/18 10:29 2018-06-27T10:29 8.038 29.65 36.358 4.138 6/27/18 10:29 2018-06-27T10:29 8.0382 29.65 36.358 4.138 6/27/18 10:29 2018-06-27T10:29 8.0379 29.65 36.358 4.138 6/27/18 10:30 2018-06-27T10:30 8.0382 29.65 36.358 4.14 6/27/18 10:30 2018-06-27T10:30 8.0378 29.65 36.358 4.136 6/27/18 10:30 2018-06-27T10:30 8.0374 29.65 36.358 4.137 6/27/18 10:40 2018-06-27T10:40 8.0366 29.66 36.359 4.143 6/27/18 10:40 2018-06-27T10:40 8.0367 29.66 36.359 4.144 6/27/18 10:40 2018-06-27T10:40 8.0371 29.66 36.359 4.144 6/27/18 10:40 2018-06-27T10:40 8.037 29.66 36.358 4.143 6/27/18 10:40 2018-06-27T10:40 8.0371 29.66 36.359 4.147 6/27/18 10:40 2018-06-27T10:40 8.0366 29.66 36.361 4.144 6/27/18 10:40 2018-06-27T10:40 8.0367 29.66 36.359 4.143 6/27/18 10:40 2018-06-27T10:40 8.0372 29.66 36.361 4.143 6/27/18 10:40 2018-06-27T10:40 8.0372 29.67 36.36 4.14 6/27/18 10:40 2018-06-27T10:40 8.0375 29.67 36.361 4.142 6/27/18 10:40 2018-06-27T10:40 8.0372 29.67 36.361 4.144 6/27/18 10:40 2018-06-27T10:40 8.0371 29.67 36.36 4.142 6/27/18 10:40 2018-06-27T10:40 8.0365 29.67 36.36 4.142 6/27/18 10:40 2018-06-27T10:40 8.0367 29.67 36.359 4.138 6/27/18 10:40 2018-06-27T10:40 8.037 29.66 36.359 4.14 6/27/18 10:40 2018-06-27T10:40 8.0367 29.66 36.359 4.142 6/27/18 10:40 2018-06-27T10:40 8.0368 29.66 36.358 4.139 6/27/18 10:41 2018-06-27T10:41 8.0371 29.66 36.359 4.14 6/27/18 10:41 2018-06-27T10:41 8.0374 29.66 36.359 4.139 6/27/18 10:41 2018-06-27T10:41 8.037 29.66 36.36 4.14 6/27/18 10:41 2018-06-27T10:41 8.0369 29.66 36.36 4.142 6/27/18 10:41 2018-06-27T10:41 8.0372 29.66 36.358 4.139 6/27/18 10:41 2018-06-27T10:41 8.0371 29.66 36.358 4.143 6/27/18 10:41 2018-06-27T10:41 8.0373 29.66 36.359 4.139 6/27/18 10:41 2018-06-27T10:41 8.0368 29.66 36.358 4.144 6/27/18 10:41 2018-06-27T10:41 8.0369 29.66 36.36 4.14 6/27/18 10:41 2018-06-27T10:41 8.0369 29.66 36.359 4.138 6/27/18 10:41 2018-06-27T10:41 8.0373 29.67 36.365 4.142 6/27/18 10:41 2018-06-27T10:41 8.0364 29.68 36.362 4.137 6/27/18 10:41 2018-06-27T10:41 8.0361 29.68 36.359 4.137 6/27/18 10:41 2018-06-27T10:41 8.0365 29.67 36.361 4.137 6/27/18 10:41 2018-06-27T10:41 8.0367 29.67 36.359 4.132 6/27/18 10:41 2018-06-27T10:41 8.0365 29.67 36.361 4.136 6/27/18 10:41 2018-06-27T10:41 8.0368 29.68 36.362 4.138 6/27/18 10:41 2018-06-27T10:41 8.0365 29.68 36.361 4.135 6/27/18 10:41 2018-06-27T10:41 8.0363 29.68 36.362 4.136 6/27/18 10:41 2018-06-27T10:41 8.0359 29.68 36.361 4.137 6/27/18 10:42 2018-06-27T10:42 8.0357 29.67 36.36 4.133 6/27/18 10:42 2018-06-27T10:42 8.0358 29.67 36.36 4.136 6/27/18 10:42 2018-06-27T10:42 8.0366 29.67 36.359 4.136 6/27/18 10:42 2018-06-27T10:42 8.0365 29.67 36.361 4.138 6/27/18 10:42 2018-06-27T10:42 8.0366 29.67 36.361 4.132 6/27/18 10:42 2018-06-27T10:42 8.0367 29.67 36.36 4.135 6/27/18 10:42 2018-06-27T10:42 8.0372 29.67 36.361 4.138 6/27/18 10:42 2018-06-27T10:42 8.0371 29.68 36.361 4.135 6/27/18 10:42 2018-06-27T10:42 8.0373 29.67 36.36 4.131 6/27/18 10:42 2018-06-27T10:42 8.0366 29.67 36.36 4.131 6/27/18 10:42 2018-06-27T10:42 8.0367 29.67 36.359 4.132 6/27/18 10:42 2018-06-27T10:42 8.0367 29.66 36.358 4.132 6/27/18 10:42 2018-06-27T10:42 8.0366 29.66 36.359 4.136 6/27/18 10:42 2018-06-27T10:42 8.037 29.66 36.36 4.136 6/27/18 10:42 2018-06-27T10:42 8.0367 29.67 36.36 4.138 6/27/18 10:42 2018-06-27T10:42 8.0366 29.67 36.361 4.131 6/27/18 10:42 2018-06-27T10:42 8.0357 29.67 36.361 4.135 6/27/18 10:42 2018-06-27T10:42 8.036 29.67 36.361 4.135 6/27/18 10:42 2018-06-27T10:42 8.0354 29.67 36.362 4.131 6/27/18 10:42 2018-06-27T10:42 8.0356 29.67 36.36 4.131 6/27/18 10:43 2018-06-27T10:43 8.0356 29.67 36.36 4.129 6/27/18 10:43 2018-06-27T10:43 8.0361 29.67 36.359 4.131 6/27/18 10:43 2018-06-27T10:43 8.0362 29.67 36.359 4.127 6/27/18 10:43 2018-06-27T10:43 8.036 29.66 36.36 4.133 6/27/18 10:43 2018-06-27T10:43 8.0361 29.66 36.361 4.131 6/27/18 10:43 2018-06-27T10:43 8.0357 29.67 36.363 4.13 6/27/18 10:43 2018-06-27T10:43 8.0358 29.68 36.363 4.131 6/27/18 10:43 2018-06-27T10:43 8.0356 29.68 36.363 4.125 6/27/18 10:43 2018-06-27T10:43 8.0359 29.69 36.366 4.125 6/27/18 10:43 2018-06-27T10:43 8.0355 29.68 36.362 4.124 6/27/18 10:43 2018-06-27T10:43 8.0359 29.68 36.364 4.123 6/27/18 10:43 2018-06-27T10:43 8.0358 29.68 36.364 4.122 6/27/18 10:43 2018-06-27T10:43 8.0363 29.68 36.364 4.12 6/27/18 10:43 2018-06-27T10:43 8.0359 29.68 36.361 4.12 6/27/18 10:43 2018-06-27T10:43 8.0359 29.68 36.36 4.122 6/27/18 10:43 2018-06-27T10:43 8.0365 29.67 36.361 4.119 6/27/18 10:43 2018-06-27T10:43 8.037 29.67 36.365 4.123 6/27/18 10:43 2018-06-27T10:43 8.0368 29.68 36.359 4.119 6/27/18 10:43 2018-06-27T10:43 8.0361 29.67 36.358 4.119 6/27/18 10:43 2018-06-27T10:43 8.036 29.66 36.359 4.122 6/27/18 10:44 2018-06-27T10:44 8.036 29.66 36.359 4.125 6/27/18 10:44 2018-06-27T10:44 8.0358 29.66 36.359 4.122 6/27/18 10:44 2018-06-27T10:44 8.0356 29.67 36.362 4.123 6/27/18 10:44 2018-06-27T10:44 8.0355 29.67 36.36 4.124 6/27/18 10:44 2018-06-27T10:44 8.0357 29.67 36.36 4.122 6/27/18 10:44 2018-06-27T10:44 8.0353 29.67 36.361 4.123 6/27/18 10:44 2018-06-27T10:44 8.036 29.67 36.361 4.12 6/27/18 10:44 2018-06-27T10:44 8.0359 29.67 36.36 4.122 6/27/18 10:44 2018-06-27T10:44 8.0362 29.67 36.36 4.124 6/27/18 10:44 2018-06-27T10:44 8.0359 29.67 36.359 4.125 6/27/18 10:44 2018-06-27T10:44 8.0357 29.66 36.36 4.123 6/27/18 10:44 2018-06-27T10:44 8.0353 29.67 36.362 4.123 6/27/18 10:44 2018-06-27T10:44 8.0349 29.67 36.361 4.122 6/27/18 10:44 2018-06-27T10:44 8.0348 29.67 36.361 4.124 6/27/18 10:44 2018-06-27T10:44 8.0352 29.67 36.36 4.122 6/27/18 10:44 2018-06-27T10:44 8.0355 29.67 36.362 4.119 6/27/18 10:44 2018-06-27T10:44 8.0355 29.68 36.362 4.124 6/27/18 10:44 2018-06-27T10:44 8.0353 29.68 36.362 4.114 6/27/18 10:44 2018-06-27T10:44 8.0351 29.69 36.37 4.114 6/27/18 10:44 2018-06-27T10:44 8.034 29.7 36.366 4.114 6/27/18 10:45 2018-06-27T10:45 8.0337 29.7 36.37 4.106 6/27/18 10:45 2018-06-27T10:45 8.0334 29.7 36.367 4.105 6/27/18 10:45 2018-06-27T10:45 8.0333 29.7 36.364 4.104 6/27/18 10:55 2018-06-27T10:55 8.0324 29.68 36.362 4.054 6/27/18 10:55 2018-06-27T10:55 8.0329 29.68 36.363 4.054 6/27/18 10:55 2018-06-27T10:55 8.0324 29.68 36.362 4.057 6/27/18 10:55 2018-06-27T10:55 8.0327 29.68 36.363 4.053 6/27/18 10:55 2018-06-27T10:55 8.0327 29.68 36.362 4.054 6/27/18 10:55 2018-06-27T10:55 8.0329 29.68 36.362 4.052 6/27/18 10:55 2018-06-27T10:55 8.033 29.68 36.362 4.053 6/27/18 10:55 2018-06-27T10:55 8.0331 29.68 36.362 4.056 6/27/18 10:55 2018-06-27T10:55 8.0329 29.68 36.362 4.054 6/27/18 10:55 2018-06-27T10:55 8.0332 29.68 36.362 4.051 6/27/18 10:55 2018-06-27T10:55 8.0331 29.68 36.363 4.051 6/27/18 10:55 2018-06-27T10:55 8.0326 29.68 36.362 4.052 6/27/18 10:55 2018-06-27T10:55 8.0325 29.68 36.362 4.054 6/27/18 10:55 2018-06-27T10:55 8.0327 29.68 36.362 4.052 6/27/18 10:55 2018-06-27T10:55 8.0325 29.68 36.362 4.052 6/27/18 10:55 2018-06-27T10:55 8.0326 29.68 36.362 4.046 6/27/18 10:55 2018-06-27T10:55 8.0325 29.68 36.362 4.05 6/27/18 10:56 2018-06-27T10:56 8.0329 29.68 36.361 4.048 6/27/18 10:56 2018-06-27T10:56 8.0332 29.68 36.362 4.05 6/27/18 10:56 2018-06-27T10:56 8.0324 29.68 36.362 4.047 6/27/18 10:56 2018-06-27T10:56 8.0321 29.68 36.362 4.05 6/27/18 10:56 2018-06-27T10:56 8.032 29.68 36.362 4.048 6/27/18 10:56 2018-06-27T10:56 8.0318 29.68 36.362 4.046 6/27/18 10:56 2018-06-27T10:56 8.0319 29.68 36.361 4.046 6/27/18 10:56 2018-06-27T10:56 8.0323 29.68 36.362 4.046 6/27/18 10:56 2018-06-27T10:56 8.0322 29.68 36.362 4.047 6/27/18 10:56 2018-06-27T10:56 8.0322 29.68 36.362 4.046 6/27/18 10:56 2018-06-27T10:56 8.0327 29.68 36.362 4.046 6/27/18 10:56 2018-06-27T10:56 8.0324 29.68 36.363 4.041 6/27/18 10:56 2018-06-27T10:56 8.0325 29.68 36.363 4.046 6/27/18 10:56 2018-06-27T10:56 8.0323 29.68 36.362 4.044 6/27/18 10:56 2018-06-27T10:56 8.0322 29.68 36.362 4.046 6/27/18 10:56 2018-06-27T10:56 8.0324 29.68 36.362 4.044 6/27/18 10:56 2018-06-27T10:56 8.0324 29.68 36.362 4.046 6/27/18 10:56 2018-06-27T10:56 8.0319 29.68 36.361 4.045 6/27/18 10:56 2018-06-27T10:56 8.0318 29.68 36.362 4.046 6/27/18 10:56 2018-06-27T10:56 8.0314 29.68 36.361 4.044 6/27/18 10:57 2018-06-27T10:57 8.0323 29.68 36.362 4.044 6/27/18 10:57 2018-06-27T10:57 8.0324 29.68 36.362 4.046 6/27/18 10:57 2018-06-27T10:57 8.0328 29.68 36.362 4.045 6/27/18 10:57 2018-06-27T10:57 8.0328 29.68 36.363 4.047 6/27/18 10:57 2018-06-27T10:57 8.0331 29.68 36.362 4.044 6/27/18 10:57 2018-06-27T10:57 8.0331 29.68 36.362 4.051 6/27/18 10:57 2018-06-27T10:57 8.0323 29.68 36.362 4.046 6/27/18 10:57 2018-06-27T10:57 8.0327 29.68 36.362 4.046 6/27/18 10:57 2018-06-27T10:57 8.0329 29.68 36.361 4.051 6/27/18 10:57 2018-06-27T10:57 8.0327 29.68 36.362 4.046 6/27/18 10:57 2018-06-27T10:57 8.0332 29.68 36.362 4.05 6/27/18 10:57 2018-06-27T10:57 8.0328 29.68 36.362 4.048 6/27/18 10:57 2018-06-27T10:57 8.0328 29.68 36.362 4.048 6/27/18 10:57 2018-06-27T10:57 8.0328 29.68 36.362 4.051 6/27/18 10:57 2018-06-27T10:57 8.0326 29.68 36.362 4.05 6/27/18 10:57 2018-06-27T10:57 8.0325 29.68 36.362 4.048 6/27/18 10:57 2018-06-27T10:57 8.0323 29.68 36.362 4.051 6/27/18 10:57 2018-06-27T10:57 8.0325 29.68 36.362 4.046 6/27/18 10:57 2018-06-27T10:57 8.0323 29.68 36.362 4.047 6/27/18 10:57 2018-06-27T10:57 8.0321 29.68 36.362 4.047 6/27/18 10:58 2018-06-27T10:58 8.0325 29.68 36.363 4.046 6/27/18 10:58 2018-06-27T10:58 8.0324 29.68 36.362 4.046 6/27/18 10:58 2018-06-27T10:58 8.0322 29.68 36.361 4.045 6/27/18 10:58 2018-06-27T10:58 8.0326 29.68 36.362 4.047 6/27/18 10:58 2018-06-27T10:58 8.0328 29.68 36.362 4.044 6/27/18 10:58 2018-06-27T10:58 8.0323 29.68 36.362 4.048 6/27/18 10:58 2018-06-27T10:58 8.0325 29.68 36.362 4.048 6/27/18 10:58 2018-06-27T10:58 8.0327 29.68 36.362 4.048 6/27/18 10:58 2018-06-27T10:58 8.0321 29.68 36.362 4.046 6/27/18 10:58 2018-06-27T10:58 8.0321 29.68 36.362 4.05 6/27/18 10:58 2018-06-27T10:58 8.0323 29.68 36.362 4.046 6/27/18 10:58 2018-06-27T10:58 8.0322 29.68 36.362 4.046 6/27/18 10:58 2018-06-27T10:58 8.0323 29.68 36.362 4.045 6/27/18 10:58 2018-06-27T10:58 8.0323 29.68 36.362 4.048 6/27/18 10:58 2018-06-27T10:58 8.032 29.68 36.362 4.046 6/27/18 10:58 2018-06-27T10:58 8.032 29.68 36.362 4.046 6/27/18 10:58 2018-06-27T10:58 8.0324 29.68 36.363 4.047 6/27/18 10:58 2018-06-27T10:58 8.0322 29.68 36.362 4.046 6/27/18 10:58 2018-06-27T10:58 8.0321 29.68 36.362 4.045 6/27/18 10:58 2018-06-27T10:58 8.0317 29.68 36.362 4.046 6/27/18 10:59 2018-06-27T10:59 8.0324 29.68 36.362 4.044 6/27/18 10:59 2018-06-27T10:59 8.0321 29.68 36.363 4.046 6/27/18 10:59 2018-06-27T10:59 8.032 29.68 36.362 4.046 6/27/18 10:59 2018-06-27T10:59 8.0321 29.68 36.362 4.046 6/27/18 10:59 2018-06-27T10:59 8.0318 29.68 36.362 4.044 6/27/18 10:59 2018-06-27T10:59 8.0316 29.68 36.362 4.045 6/27/18 10:59 2018-06-27T10:59 8.0319 29.68 36.362 4.047 6/27/18 10:59 2018-06-27T10:59 8.0318 29.68 36.362 4.046 6/27/18 10:59 2018-06-27T10:59 8.0319 29.68 36.362 4.046 6/27/18 10:59 2018-06-27T10:59 8.0319 29.68 36.362 4.041 6/27/18 10:59 2018-06-27T10:59 8.0317 29.68 36.362 4.043 6/27/18 10:59 2018-06-27T10:59 8.0318 29.68 36.362 4.041 6/27/18 10:59 2018-06-27T10:59 8.0317 29.68 36.362 4.045 6/27/18 10:59 2018-06-27T10:59 8.032 29.68 36.362 4.046 6/27/18 10:59 2018-06-27T10:59 8.032 29.68 36.363 4.045 6/27/18 10:59 2018-06-27T10:59 8.0321 29.68 36.362 4.045 6/27/18 10:59 2018-06-27T10:59 8.0316 29.68 36.362 4.045 6/27/18 10:59 2018-06-27T10:59 8.0311 29.68 36.362 4.046 6/27/18 10:59 2018-06-27T10:59 8.0317 29.68 36.363 4.045 6/27/18 10:59 2018-06-27T10:59 8.0319 29.68 36.362 4.045 6/27/18 11:00 2018-06-27T11:00 8.0318 29.68 36.362 4.047 6/27/18 11:00 2018-06-27T11:00 8.0323 29.68 36.362 4.047 6/27/18 11:00 2018-06-27T11:00 8.0319 29.68 36.362 4.05 6/27/18 11:10 2018-06-27T11:10 8.0439 29.86 36.395 4.162 6/27/18 11:10 2018-06-27T11:10 8.0437 29.85 36.398 4.164 6/27/18 11:10 2018-06-27T11:10 8.0429 29.86 36.399 4.165 6/27/18 11:10 2018-06-27T11:10 8.0436 29.86 36.396 4.164 6/27/18 11:10 2018-06-27T11:10 8.0433 29.86 36.398 4.164 6/27/18 11:10 2018-06-27T11:10 8.0438 29.86 36.398 4.165 6/27/18 11:10 2018-06-27T11:10 8.0437 29.86 36.398 4.168 6/27/18 11:10 2018-06-27T11:10 8.044 29.86 36.398 4.169 6/27/18 11:10 2018-06-27T11:10 8.0439 29.86 36.398 4.17 6/27/18 11:10 2018-06-27T11:10 8.0439 29.86 36.399 4.166 6/27/18 11:10 2018-06-27T11:10 8.0443 29.87 36.398 4.169 6/27/18 11:10 2018-06-27T11:10 8.0444 29.86 36.398 4.17 6/27/18 11:10 2018-06-27T11:10 8.0441 29.86 36.398 4.171 6/27/18 11:10 2018-06-27T11:10 8.0437 29.86 36.398 4.171 6/27/18 11:10 2018-06-27T11:10 8.0431 29.86 36.398 4.17 6/27/18 11:10 2018-06-27T11:10 8.0432 29.86 36.398 4.168 6/27/18 11:10 2018-06-27T11:10 8.0433 29.86 36.398 4.17 6/27/18 11:11 2018-06-27T11:11 8.0429 29.86 36.398 4.164 6/27/18 11:11 2018-06-27T11:11 8.0436 29.86 36.397 4.164 6/27/18 11:11 2018-06-27T11:11 8.0432 29.86 36.397 4.16 6/27/18 11:11 2018-06-27T11:11 8.0423 29.86 36.397 4.164 6/27/18 11:11 2018-06-27T11:11 8.0419 29.86 36.396 4.159 6/27/18 11:11 2018-06-27T11:11 8.0425 29.86 36.397 4.159 6/27/18 11:11 2018-06-27T11:11 8.0422 29.86 36.397 4.156 6/27/18 11:11 2018-06-27T11:11 8.0422 29.86 36.397 4.153 6/27/18 11:11 2018-06-27T11:11 8.0424 29.86 36.396 4.155 6/27/18 11:11 2018-06-27T11:11 8.0421 29.86 36.396 4.152 6/27/18 11:11 2018-06-27T11:11 8.0423 29.86 36.397 4.151 6/27/18 11:11 2018-06-27T11:11 8.0421 29.86 36.397 4.15 6/27/18 11:11 2018-06-27T11:11 8.0423 29.86 36.397 4.151 6/27/18 11:11 2018-06-27T11:11 8.0429 29.86 36.396 4.151 6/27/18 11:11 2018-06-27T11:11 8.0436 29.86 36.396 4.152 6/27/18 11:11 2018-06-27T11:11 8.0432 29.86 36.395 4.156 6/27/18 11:11 2018-06-27T11:11 8.0438 29.86 36.396 4.158 6/27/18 11:11 2018-06-27T11:11 8.0438 29.86 36.396 4.157 6/27/18 11:11 2018-06-27T11:11 8.0435 29.86 36.396 4.16 6/27/18 11:11 2018-06-27T11:11 8.0437 29.86 36.396 4.16 6/27/18 11:12 2018-06-27T11:12 8.0431 29.86 36.395 4.159 6/27/18 11:12 2018-06-27T11:12 8.0432 29.85 36.396 4.159 6/27/18 11:12 2018-06-27T11:12 8.0433 29.86 36.396 4.158 6/27/18 11:12 2018-06-27T11:12 8.0423 29.86 36.395 4.159 6/27/18 11:12 2018-06-27T11:12 8.0426 29.85 36.396 4.157 6/27/18 11:12 2018-06-27T11:12 8.0426 29.85 36.395 4.156 6/27/18 11:12 2018-06-27T11:12 8.0419 29.85 36.396 4.156 6/27/18 11:12 2018-06-27T11:12 8.0419 29.85 36.395 4.156 6/27/18 11:12 2018-06-27T11:12 8.0418 29.85 36.396 4.147 6/27/18 11:12 2018-06-27T11:12 8.0426 29.85 36.396 4.149 6/27/18 11:12 2018-06-27T11:12 8.043 29.85 36.395 4.147 6/27/18 11:12 2018-06-27T11:12 8.0434 29.85 36.397 4.144 6/27/18 11:12 2018-06-27T11:12 8.0443 29.85 36.396 4.14 6/27/18 11:12 2018-06-27T11:12 8.0442 29.85 36.395 4.14 6/27/18 11:12 2018-06-27T11:12 8.0433 29.85 36.396 4.143 6/27/18 11:12 2018-06-27T11:12 8.0431 29.85 36.396 4.142 6/27/18 11:12 2018-06-27T11:12 8.0431 29.85 36.396 4.142 6/27/18 11:12 2018-06-27T11:12 8.0446 29.85 36.396 4.143 6/27/18 11:12 2018-06-27T11:12 8.0454 29.85 36.395 4.139 6/27/18 11:12 2018-06-27T11:12 8.0452 29.86 36.395 4.14 6/27/18 11:13 2018-06-27T11:13 8.0456 29.85 36.395 4.14 6/27/18 11:13 2018-06-27T11:13 8.0457 29.85 36.396 4.137 6/27/18 11:13 2018-06-27T11:13 8.0458 29.85 36.396 4.138 6/27/18 11:13 2018-06-27T11:13 8.046 29.85 36.395 4.139 6/27/18 11:13 2018-06-27T11:13 8.0458 29.85 36.396 4.142 6/27/18 11:13 2018-06-27T11:13 8.0449 29.85 36.396 4.138 6/27/18 11:13 2018-06-27T11:13 8.0435 29.85 36.396 4.138 6/27/18 11:13 2018-06-27T11:13 8.0428 29.85 36.396 4.138 6/27/18 11:13 2018-06-27T11:13 8.0425 29.85 36.397 4.138 6/27/18 11:13 2018-06-27T11:13 8.0426 29.86 36.397 4.139 6/27/18 11:13 2018-06-27T11:13 8.0438 29.86 36.396 4.142 6/27/18 11:13 2018-06-27T11:13 8.0444 29.86 36.397 4.14 6/27/18 11:13 2018-06-27T11:13 8.0454 29.86 36.396 4.144 6/27/18 11:13 2018-06-27T11:13 8.0443 29.86 36.397 4.144 6/27/18 11:13 2018-06-27T11:13 8.0437 29.86 36.396 4.15 6/27/18 11:13 2018-06-27T11:13 8.0435 29.86 36.396 4.15 6/27/18 11:13 2018-06-27T11:13 8.0431 29.86 36.397 4.152 6/27/18 11:13 2018-06-27T11:13 8.0439 29.86 36.396 4.152 6/27/18 11:13 2018-06-27T11:13 8.0449 29.86 36.396 4.147 6/27/18 11:13 2018-06-27T11:13 8.0452 29.86 36.396 4.151 6/27/18 11:14 2018-06-27T11:14 8.0457 29.86 36.396 4.149 6/27/18 11:14 2018-06-27T11:14 8.0454 29.85 36.396 4.15 6/27/18 11:14 2018-06-27T11:14 8.0449 29.85 36.396 4.151 6/27/18 11:14 2018-06-27T11:14 8.0444 29.85 36.395 4.145 6/27/18 11:14 2018-06-27T11:14 8.0441 29.85 36.395 4.144 6/27/18 11:14 2018-06-27T11:14 8.043 29.85 36.397 4.144 6/27/18 11:14 2018-06-27T11:14 8.0423 29.85 36.395 4.142 6/27/18 11:14 2018-06-27T11:14 8.0421 29.85 36.395 4.143 6/27/18 11:14 2018-06-27T11:14 8.0418 29.85 36.395 4.142 6/27/18 11:14 2018-06-27T11:14 8.0418 29.85 36.396 4.142 6/27/18 11:14 2018-06-27T11:14 8.0421 29.85 36.396 4.138 6/27/18 11:14 2018-06-27T11:14 8.0435 29.85 36.395 4.137 6/27/18 11:14 2018-06-27T11:14 8.0438 29.85 36.396 4.138 6/27/18 11:14 2018-06-27T11:14 8.0433 29.85 36.395 4.138 6/27/18 11:14 2018-06-27T11:14 8.0429 29.85 36.396 4.137 6/27/18 11:14 2018-06-27T11:14 8.0421 29.85 36.395 4.135 6/27/18 11:14 2018-06-27T11:14 8.0419 29.85 36.396 4.132 6/27/18 11:14 2018-06-27T11:14 8.0416 29.85 36.395 4.131 6/27/18 11:14 2018-06-27T11:14 8.0427 29.85 36.396 4.131 6/27/18 11:14 2018-06-27T11:14 8.0426 29.86 36.399 4.133 6/27/18 11:15 2018-06-27T11:15 8.0445 29.86 36.398 4.138 6/27/18 11:15 2018-06-27T11:15 8.046 29.86 36.398 4.143 6/27/18 11:15 2018-06-27T11:15 8.0461 29.86 36.395 4.146 6/27/18 11:25 2018-06-27T11:25 8.0417 29.85 36.394 4.133 6/27/18 11:25 2018-06-27T11:25 8.0423 29.85 36.394 4.137 6/27/18 11:25 2018-06-27T11:25 8.0426 29.85 36.393 4.135 6/27/18 11:25 2018-06-27T11:25 8.0423 29.85 36.394 4.135 6/27/18 11:25 2018-06-27T11:25 8.0425 29.85 36.394 4.135 6/27/18 11:25 2018-06-27T11:25 8.0429 29.85 36.394 4.135 6/27/18 11:25 2018-06-27T11:25 8.0427 29.85 36.394 4.135 6/27/18 11:25 2018-06-27T11:25 8.0431 29.85 36.394 4.136 6/27/18 11:25 2018-06-27T11:25 8.043 29.85 36.394 4.136 6/27/18 11:25 2018-06-27T11:25 8.0429 29.85 36.394 4.139 6/27/18 11:25 2018-06-27T11:25 8.0433 29.85 36.394 4.138 6/27/18 11:25 2018-06-27T11:25 8.0432 29.85 36.394 4.139 6/27/18 11:25 2018-06-27T11:25 8.043 29.85 36.394 4.139 6/27/18 11:25 2018-06-27T11:25 8.0431 29.85 36.394 4.143 6/27/18 11:25 2018-06-27T11:25 8.0427 29.85 36.394 4.14 6/27/18 11:25 2018-06-27T11:25 8.0428 29.85 36.393 4.138 6/27/18 11:25 2018-06-27T11:25 8.0427 29.85 36.394 4.142 6/27/18 11:26 2018-06-27T11:26 8.0427 29.85 36.394 4.139 6/27/18 11:26 2018-06-27T11:26 8.043 29.85 36.394 4.14 6/27/18 11:26 2018-06-27T11:26 8.0427 29.85 36.393 4.143 6/27/18 11:26 2018-06-27T11:26 8.0426 29.85 36.393 4.142 6/27/18 11:26 2018-06-27T11:26 8.0423 29.85 36.394 4.142 6/27/18 11:26 2018-06-27T11:26 8.0417 29.85 36.394 4.143 6/27/18 11:26 2018-06-27T11:26 8.0416 29.85 36.394 4.139 6/27/18 11:26 2018-06-27T11:26 8.042 29.85 36.393 4.144 6/27/18 11:26 2018-06-27T11:26 8.042 29.85 36.394 4.138 6/27/18 11:26 2018-06-27T11:26 8.0424 29.85 36.393 4.139 6/27/18 11:26 2018-06-27T11:26 8.0422 29.85 36.394 4.142 6/27/18 11:26 2018-06-27T11:26 8.0422 29.85 36.394 4.139 6/27/18 11:26 2018-06-27T11:26 8.0422 29.85 36.393 4.142 6/27/18 11:26 2018-06-27T11:26 8.0421 29.85 36.393 4.143 6/27/18 11:26 2018-06-27T11:26 8.042 29.85 36.393 4.14 6/27/18 11:26 2018-06-27T11:26 8.0421 29.85 36.393 4.144 6/27/18 11:26 2018-06-27T11:26 8.042 29.85 36.394 4.14 6/27/18 11:26 2018-06-27T11:26 8.0421 29.85 36.394 4.138 6/27/18 11:26 2018-06-27T11:26 8.0422 29.85 36.393 4.143 6/27/18 11:26 2018-06-27T11:26 8.0426 29.85 36.393 4.142 6/27/18 11:27 2018-06-27T11:27 8.043 29.85 36.394 4.143 6/27/18 11:27 2018-06-27T11:27 8.0427 29.85 36.393 4.145 6/27/18 11:27 2018-06-27T11:27 8.043 29.85 36.394 4.146 6/27/18 11:27 2018-06-27T11:27 8.0433 29.86 36.393 4.15 6/27/18 11:27 2018-06-27T11:27 8.0441 29.86 36.393 4.151 6/27/18 11:27 2018-06-27T11:27 8.045 29.86 36.393 4.153 6/27/18 11:27 2018-06-27T11:27 8.0451 29.86 36.393 4.157 6/27/18 11:27 2018-06-27T11:27 8.0454 29.86 36.393 4.158 6/27/18 11:27 2018-06-27T11:27 8.0447 29.86 36.393 4.159 6/27/18 11:27 2018-06-27T11:27 8.0449 29.86 36.394 4.164 6/27/18 11:27 2018-06-27T11:27 8.0445 29.86 36.393 4.163 6/27/18 11:27 2018-06-27T11:27 8.0445 29.86 36.393 4.164 6/27/18 11:27 2018-06-27T11:27 8.0445 29.86 36.393 4.166 6/27/18 11:27 2018-06-27T11:27 8.0449 29.86 36.393 4.164 6/27/18 11:27 2018-06-27T11:27 8.0451 29.86 36.393 4.165 6/27/18 11:27 2018-06-27T11:27 8.045 29.86 36.394 4.165 6/27/18 11:27 2018-06-27T11:27 8.0452 29.86 36.394 4.164 6/27/18 11:27 2018-06-27T11:27 8.0449 29.86 36.393 4.165 6/27/18 11:27 2018-06-27T11:27 8.045 29.86 36.393 4.17 6/27/18 11:27 2018-06-27T11:27 8.0447 29.86 36.394 4.171 6/27/18 11:28 2018-06-27T11:28 8.0447 29.86 36.393 4.173 6/27/18 11:28 2018-06-27T11:28 8.0451 29.86 36.392 4.171 6/27/18 11:28 2018-06-27T11:28 8.0452 29.86 36.393 4.179 6/27/18 11:28 2018-06-27T11:28 8.046 29.86 36.393 4.177 6/27/18 11:28 2018-06-27T11:28 8.0464 29.86 36.393 4.179 6/27/18 11:28 2018-06-27T11:28 8.0457 29.86 36.393 4.181 6/27/18 11:28 2018-06-27T11:28 8.0455 29.86 36.393 4.183 6/27/18 11:28 2018-06-27T11:28 8.0455 29.86 36.393 4.184 6/27/18 11:28 2018-06-27T11:28 8.0452 29.86 36.393 4.184 6/27/18 11:28 2018-06-27T11:28 8.0459 29.86 36.394 4.177 6/27/18 11:28 2018-06-27T11:28 8.0457 29.86 36.393 4.183 6/27/18 11:28 2018-06-27T11:28 8.0456 29.86 36.393 4.183 6/27/18 11:28 2018-06-27T11:28 8.0457 29.86 36.393 4.183 6/27/18 11:28 2018-06-27T11:28 8.0453 29.86 36.392 4.179 6/27/18 11:28 2018-06-27T11:28 8.0451 29.86 36.393 4.184 6/27/18 11:28 2018-06-27T11:28 8.0455 29.86 36.393 4.179 6/27/18 11:28 2018-06-27T11:28 8.0451 29.86 36.393 4.181 6/27/18 11:28 2018-06-27T11:28 8.0453 29.86 36.393 4.183 6/27/18 11:28 2018-06-27T11:28 8.0455 29.86 36.393 4.182 6/27/18 11:28 2018-06-27T11:28 8.0457 29.86 36.393 4.181 6/27/18 11:29 2018-06-27T11:29 8.0448 29.86 36.393 4.183 6/27/18 11:29 2018-06-27T11:29 8.0454 29.86 36.393 4.184 6/27/18 11:29 2018-06-27T11:29 8.0453 29.86 36.393 4.184 6/27/18 11:29 2018-06-27T11:29 8.0453 29.86 36.393 4.183 6/27/18 11:29 2018-06-27T11:29 8.045 29.86 36.393 4.184 6/27/18 11:29 2018-06-27T11:29 8.0456 29.86 36.393 4.188 6/27/18 11:29 2018-06-27T11:29 8.0459 29.86 36.394 4.184 6/27/18 11:29 2018-06-27T11:29 8.0458 29.86 36.393 4.184 6/27/18 11:29 2018-06-27T11:29 8.046 29.86 36.393 4.184 6/27/18 11:29 2018-06-27T11:29 8.0456 29.86 36.393 4.184 6/27/18 11:29 2018-06-27T11:29 8.0456 29.86 36.392 4.184 6/27/18 11:29 2018-06-27T11:29 8.0455 29.86 36.393 4.184 6/27/18 11:29 2018-06-27T11:29 8.0454 29.86 36.393 4.183 6/27/18 11:29 2018-06-27T11:29 8.0453 29.86 36.393 4.184 6/27/18 11:29 2018-06-27T11:29 8.0453 29.86 36.393 4.186 6/27/18 11:29 2018-06-27T11:29 8.0454 29.86 36.393 4.184 6/27/18 11:29 2018-06-27T11:29 8.0455 29.86 36.393 4.184 6/27/18 11:29 2018-06-27T11:29 8.0453 29.86 36.393 4.184 6/27/18 11:29 2018-06-27T11:29 8.0463 29.86 36.392 4.184 6/27/18 11:29 2018-06-27T11:29 8.0463 29.86 36.392 4.188 6/27/18 11:30 2018-06-27T11:30 8.0464 29.86 36.393 4.186 6/27/18 11:30 2018-06-27T11:30 8.0464 29.86 36.393 4.19 6/27/18 11:30 2018-06-27T11:30 8.0459 29.86 36.392 4.19 6/27/18 11:40 2018-06-27T11:40 8.051 29.85 36.389 4.243 6/27/18 11:40 2018-06-27T11:40 8.0507 29.85 36.388 4.243 6/27/18 11:40 2018-06-27T11:40 8.0515 29.85 36.389 4.241 6/27/18 11:40 2018-06-27T11:40 8.0525 29.85 36.389 4.237 6/27/18 11:40 2018-06-27T11:40 8.0527 29.85 36.389 4.242 6/27/18 11:40 2018-06-27T11:40 8.0523 29.85 36.389 4.241 6/27/18 11:40 2018-06-27T11:40 8.0506 29.85 36.389 4.243 6/27/18 11:40 2018-06-27T11:40 8.0501 29.85 36.389 4.248 6/27/18 11:40 2018-06-27T11:40 8.0498 29.85 36.389 4.243 6/27/18 11:40 2018-06-27T11:40 8.0492 29.85 36.389 4.243 6/27/18 11:40 2018-06-27T11:40 8.0491 29.85 36.389 4.244 6/27/18 11:40 2018-06-27T11:40 8.0486 29.85 36.389 4.248 6/27/18 11:40 2018-06-27T11:40 8.0486 29.85 36.389 4.244 6/27/18 11:40 2018-06-27T11:40 8.0487 29.85 36.389 4.243 6/27/18 11:40 2018-06-27T11:40 8.0491 29.85 36.389 4.245 6/27/18 11:40 2018-06-27T11:40 8.0494 29.85 36.389 4.244 6/27/18 11:40 2018-06-27T11:40 8.0508 29.85 36.389 4.247 6/27/18 11:41 2018-06-27T11:41 8.0518 29.85 36.388 4.242 6/27/18 11:41 2018-06-27T11:41 8.0525 29.85 36.389 4.243 6/27/18 11:41 2018-06-27T11:41 8.051 29.85 36.389 4.243 6/27/18 11:41 2018-06-27T11:41 8.0505 29.85 36.389 4.245 6/27/18 11:41 2018-06-27T11:41 8.0506 29.85 36.389 4.247 6/27/18 11:41 2018-06-27T11:41 8.05 29.85 36.389 4.247 6/27/18 11:41 2018-06-27T11:41 8.0499 29.85 36.389 4.247 6/27/18 11:41 2018-06-27T11:41 8.0498 29.85 36.389 4.247 6/27/18 11:41 2018-06-27T11:41 8.0499 29.85 36.388 4.248 6/27/18 11:41 2018-06-27T11:41 8.0498 29.85 36.389 4.247 6/27/18 11:41 2018-06-27T11:41 8.0501 29.85 36.389 4.247 6/27/18 11:41 2018-06-27T11:41 8.049 29.85 36.389 4.245 6/27/18 11:41 2018-06-27T11:41 8.0486 29.85 36.389 4.243 6/27/18 11:41 2018-06-27T11:41 8.0481 29.85 36.389 4.247 6/27/18 11:41 2018-06-27T11:41 8.0487 29.85 36.389 4.247 6/27/18 11:41 2018-06-27T11:41 8.049 29.85 36.389 4.247 6/27/18 11:41 2018-06-27T11:41 8.0494 29.85 36.388 4.25 6/27/18 11:41 2018-06-27T11:41 8.0489 29.85 36.388 4.249 6/27/18 11:41 2018-06-27T11:41 8.0489 29.85 36.388 4.248 6/27/18 11:41 2018-06-27T11:41 8.049 29.85 36.389 4.249 6/27/18 11:42 2018-06-27T11:42 8.0485 29.85 36.389 4.248 6/27/18 11:42 2018-06-27T11:42 8.0486 29.85 36.388 4.249 6/27/18 11:42 2018-06-27T11:42 8.0488 29.85 36.389 4.247 6/27/18 11:42 2018-06-27T11:42 8.0482 29.85 36.388 4.249 6/27/18 11:42 2018-06-27T11:42 8.0481 29.85 36.388 4.249 6/27/18 11:42 2018-06-27T11:42 8.0486 29.85 36.388 4.249 6/27/18 11:42 2018-06-27T11:42 8.0486 29.85 36.388 4.248 6/27/18 11:42 2018-06-27T11:42 8.0486 29.85 36.388 4.247 6/27/18 11:42 2018-06-27T11:42 8.0488 29.85 36.388 4.247 6/27/18 11:42 2018-06-27T11:42 8.0485 29.85 36.388 4.247 6/27/18 11:42 2018-06-27T11:42 8.0486 29.85 36.388 4.251 6/27/18 11:42 2018-06-27T11:42 8.0487 29.85 36.388 4.249 6/27/18 11:42 2018-06-27T11:42 8.0482 29.85 36.388 4.249 6/27/18 11:42 2018-06-27T11:42 8.0485 29.85 36.387 4.247 6/27/18 11:42 2018-06-27T11:42 8.049 29.85 36.388 4.251 6/27/18 11:42 2018-06-27T11:42 8.0494 29.85 36.389 4.25 6/27/18 11:42 2018-06-27T11:42 8.0492 29.85 36.388 4.25 6/27/18 11:42 2018-06-27T11:42 8.0492 29.85 36.389 4.25 6/27/18 11:42 2018-06-27T11:42 8.0492 29.85 36.389 4.249 6/27/18 11:42 2018-06-27T11:42 8.0493 29.85 36.388 4.25 6/27/18 11:43 2018-06-27T11:43 8.0494 29.85 36.388 4.25 6/27/18 11:43 2018-06-27T11:43 8.0491 29.85 36.389 4.245 6/27/18 11:43 2018-06-27T11:43 8.0492 29.85 36.389 4.248 6/27/18 11:43 2018-06-27T11:43 8.0493 29.85 36.389 4.25 6/27/18 11:43 2018-06-27T11:43 8.0493 29.85 36.388 4.251 6/27/18 11:43 2018-06-27T11:43 8.049 29.85 36.389 4.249 6/27/18 11:43 2018-06-27T11:43 8.0497 29.85 36.388 4.25 6/27/18 11:43 2018-06-27T11:43 8.0505 29.85 36.388 4.25 6/27/18 11:43 2018-06-27T11:43 8.0511 29.85 36.388 4.244 6/27/18 11:43 2018-06-27T11:43 8.0511 29.85 36.388 4.242 6/27/18 11:43 2018-06-27T11:43 8.0504 29.85 36.388 4.244 6/27/18 11:43 2018-06-27T11:43 8.0496 29.85 36.388 4.247 6/27/18 11:43 2018-06-27T11:43 8.0496 29.85 36.388 4.243 6/27/18 11:43 2018-06-27T11:43 8.0492 29.85 36.388 4.243 6/27/18 11:43 2018-06-27T11:43 8.049 29.85 36.388 4.243 6/27/18 11:43 2018-06-27T11:43 8.0492 29.85 36.389 4.244 6/27/18 11:43 2018-06-27T11:43 8.0487 29.85 36.388 4.244 6/27/18 11:43 2018-06-27T11:43 8.0488 29.85 36.388 4.243 6/27/18 11:43 2018-06-27T11:43 8.0483 29.85 36.389 4.243 6/27/18 11:43 2018-06-27T11:43 8.0484 29.85 36.388 4.243 6/27/18 11:44 2018-06-27T11:44 8.0479 29.85 36.388 4.245 6/27/18 11:44 2018-06-27T11:44 8.0482 29.85 36.388 4.243 6/27/18 11:44 2018-06-27T11:44 8.048 29.85 36.388 4.247 6/27/18 11:44 2018-06-27T11:44 8.0483 29.85 36.387 4.243 6/27/18 11:44 2018-06-27T11:44 8.0484 29.85 36.388 4.247 6/27/18 11:44 2018-06-27T11:44 8.0481 29.85 36.388 4.243 6/27/18 11:44 2018-06-27T11:44 8.0481 29.85 36.389 4.247 6/27/18 11:44 2018-06-27T11:44 8.048 29.85 36.389 4.244 6/27/18 11:44 2018-06-27T11:44 8.0478 29.85 36.388 4.245 6/27/18 11:44 2018-06-27T11:44 8.0479 29.85 36.388 4.247 6/27/18 11:44 2018-06-27T11:44 8.0478 29.85 36.387 4.242 6/27/18 11:44 2018-06-27T11:44 8.048 29.85 36.388 4.247 6/27/18 11:44 2018-06-27T11:44 8.048 29.85 36.388 4.249 6/27/18 11:44 2018-06-27T11:44 8.0483 29.85 36.388 4.247 6/27/18 11:44 2018-06-27T11:44 8.048 29.85 36.388 4.244 6/27/18 11:44 2018-06-27T11:44 8.0483 29.85 36.388 4.249 6/27/18 11:44 2018-06-27T11:44 8.0481 29.85 36.387 4.247 6/27/18 11:44 2018-06-27T11:44 8.0479 29.85 36.388 4.249 6/27/18 11:44 2018-06-27T11:44 8.0484 29.85 36.388 4.247 6/27/18 11:44 2018-06-27T11:44 8.0481 29.85 36.387 4.245 6/27/18 11:45 2018-06-27T11:45 8.0477 29.85 36.387 4.249 6/27/18 11:45 2018-06-27T11:45 8.0476 29.85 36.387 4.245 6/27/18 11:45 2018-06-27T11:45 8.0476 29.85 36.388 4.248 6/27/18 11:55 2018-06-27T11:55 8.0494 29.83 36.384 4.252 6/27/18 11:55 2018-06-27T11:55 8.0497 29.83 36.384 4.25 6/27/18 11:55 2018-06-27T11:55 8.0494 29.83 36.384 4.249 6/27/18 11:55 2018-06-27T11:55 8.0494 29.83 36.384 4.255 6/27/18 11:55 2018-06-27T11:55 8.0493 29.83 36.384 4.252 6/27/18 11:55 2018-06-27T11:55 8.0495 29.83 36.383 4.252 6/27/18 11:55 2018-06-27T11:55 8.0496 29.83 36.383 4.25 6/27/18 11:55 2018-06-27T11:55 8.0495 29.83 36.383 4.25 6/27/18 11:55 2018-06-27T11:55 8.0498 29.83 36.383 4.249 6/27/18 11:55 2018-06-27T11:55 8.0495 29.83 36.383 4.25 6/27/18 11:55 2018-06-27T11:55 8.0493 29.83 36.384 4.252 6/27/18 11:55 2018-06-27T11:55 8.0497 29.83 36.384 4.25 6/27/18 11:55 2018-06-27T11:55 8.0494 29.83 36.383 4.251 6/27/18 11:55 2018-06-27T11:55 8.0495 29.83 36.384 4.251 6/27/18 11:55 2018-06-27T11:55 8.0493 29.83 36.383 4.252 6/27/18 11:55 2018-06-27T11:55 8.0497 29.83 36.384 4.25 6/27/18 11:55 2018-06-27T11:55 8.0502 29.83 36.383 4.25 6/27/18 11:56 2018-06-27T11:56 8.0501 29.83 36.383 4.25 6/27/18 11:56 2018-06-27T11:56 8.0504 29.83 36.383 4.25 6/27/18 11:56 2018-06-27T11:56 8.0499 29.83 36.383 4.255 6/27/18 11:56 2018-06-27T11:56 8.0498 29.83 36.383 4.25 6/27/18 11:56 2018-06-27T11:56 8.05 29.83 36.383 4.252 6/27/18 11:56 2018-06-27T11:56 8.0497 29.83 36.383 4.251 6/27/18 11:56 2018-06-27T11:56 8.0499 29.83 36.383 4.25 6/27/18 11:56 2018-06-27T11:56 8.0499 29.83 36.383 4.251 6/27/18 11:56 2018-06-27T11:56 8.0501 29.83 36.383 4.25 6/27/18 11:56 2018-06-27T11:56 8.0501 29.83 36.383 4.252 6/27/18 11:56 2018-06-27T11:56 8.0504 29.83 36.383 4.251 6/27/18 11:56 2018-06-27T11:56 8.0499 29.83 36.383 4.256 6/27/18 11:56 2018-06-27T11:56 8.05 29.83 36.383 4.25 6/27/18 11:56 2018-06-27T11:56 8.05 29.83 36.382 4.255 6/27/18 11:56 2018-06-27T11:56 8.0496 29.83 36.382 4.251 6/27/18 11:56 2018-06-27T11:56 8.0501 29.83 36.382 4.252 6/27/18 11:56 2018-06-27T11:56 8.0503 29.83 36.382 4.252 6/27/18 11:56 2018-06-27T11:56 8.0498 29.83 36.383 4.256 6/27/18 11:56 2018-06-27T11:56 8.0503 29.83 36.382 4.251 6/27/18 11:56 2018-06-27T11:56 8.0504 29.83 36.382 4.251 6/27/18 11:57 2018-06-27T11:57 8.0505 29.83 36.383 4.256 6/27/18 11:57 2018-06-27T11:57 8.0503 29.83 36.383 4.252 6/27/18 11:57 2018-06-27T11:57 8.0504 29.83 36.382 4.255 6/27/18 11:57 2018-06-27T11:57 8.0501 29.83 36.383 4.254 6/27/18 11:57 2018-06-27T11:57 8.0499 29.83 36.382 4.258 6/27/18 11:57 2018-06-27T11:57 8.0497 29.83 36.382 4.256 6/27/18 11:57 2018-06-27T11:57 8.0497 29.83 36.382 4.254 6/27/18 11:57 2018-06-27T11:57 8.0498 29.83 36.382 4.255 6/27/18 11:57 2018-06-27T11:57 8.05 29.83 36.382 4.256 6/27/18 11:57 2018-06-27T11:57 8.0497 29.83 36.382 4.256 6/27/18 11:57 2018-06-27T11:57 8.0498 29.83 36.382 4.254 6/27/18 11:57 2018-06-27T11:57 8.05 29.83 36.382 4.257 6/27/18 11:57 2018-06-27T11:57 8.0501 29.83 36.382 4.258 6/27/18 11:57 2018-06-27T11:57 8.0498 29.83 36.382 4.251 6/27/18 11:57 2018-06-27T11:57 8.0494 29.83 36.383 4.254 6/27/18 11:57 2018-06-27T11:57 8.0499 29.83 36.382 4.256 6/27/18 11:57 2018-06-27T11:57 8.0495 29.83 36.382 4.254 6/27/18 11:57 2018-06-27T11:57 8.0495 29.83 36.382 4.255 6/27/18 11:57 2018-06-27T11:57 8.0493 29.83 36.383 4.254 6/27/18 11:57 2018-06-27T11:57 8.049 29.83 36.382 4.255 6/27/18 11:58 2018-06-27T11:58 8.0491 29.83 36.382 4.25 6/27/18 11:58 2018-06-27T11:58 8.0494 29.83 36.383 4.256 6/27/18 11:58 2018-06-27T11:58 8.0498 29.83 36.382 4.251 6/27/18 11:58 2018-06-27T11:58 8.0497 29.83 36.383 4.256 6/27/18 11:58 2018-06-27T11:58 8.0497 29.83 36.382 4.256 6/27/18 11:58 2018-06-27T11:58 8.0495 29.83 36.382 4.254 6/27/18 11:58 2018-06-27T11:58 8.0497 29.83 36.382 4.256 6/27/18 11:58 2018-06-27T11:58 8.0493 29.83 36.382 4.256 6/27/18 11:58 2018-06-27T11:58 8.0494 29.83 36.382 4.255 6/27/18 11:58 2018-06-27T11:58 8.0496 29.83 36.382 4.258 6/27/18 11:58 2018-06-27T11:58 8.0496 29.83 36.383 4.256 6/27/18 11:58 2018-06-27T11:58 8.0498 29.83 36.382 4.256 6/27/18 11:58 2018-06-27T11:58 8.0495 29.83 36.382 4.256 6/27/18 11:58 2018-06-27T11:58 8.0495 29.83 36.382 4.254 6/27/18 11:58 2018-06-27T11:58 8.05 29.83 36.381 4.256 6/27/18 11:58 2018-06-27T11:58 8.0499 29.83 36.382 4.254 6/27/18 11:58 2018-06-27T11:58 8.0497 29.83 36.382 4.254 6/27/18 11:58 2018-06-27T11:58 8.05 29.83 36.382 4.252 6/27/18 11:58 2018-06-27T11:58 8.0497 29.83 36.382 4.257 6/27/18 11:58 2018-06-27T11:58 8.0496 29.83 36.381 4.255 6/27/18 11:59 2018-06-27T11:59 8.0498 29.83 36.381 4.255 6/27/18 11:59 2018-06-27T11:59 8.0491 29.83 36.382 4.257 6/27/18 11:59 2018-06-27T11:59 8.0494 29.83 36.382 4.261 6/27/18 11:59 2018-06-27T11:59 8.0491 29.83 36.382 4.256 6/27/18 11:59 2018-06-27T11:59 8.049 29.83 36.381 4.257 6/27/18 11:59 2018-06-27T11:59 8.0494 29.83 36.381 4.258 6/27/18 11:59 2018-06-27T11:59 8.0496 29.83 36.381 4.257 6/27/18 11:59 2018-06-27T11:59 8.0493 29.83 36.382 4.26 6/27/18 11:59 2018-06-27T11:59 8.0493 29.83 36.381 4.257 6/27/18 11:59 2018-06-27T11:59 8.0495 29.83 36.382 4.257 6/27/18 11:59 2018-06-27T11:59 8.0492 29.83 36.381 4.258 6/27/18 11:59 2018-06-27T11:59 8.0489 29.83 36.381 4.261 6/27/18 11:59 2018-06-27T11:59 8.0492 29.83 36.381 4.258 6/27/18 11:59 2018-06-27T11:59 8.0487 29.83 36.381 4.257 6/27/18 11:59 2018-06-27T11:59 8.0491 29.83 36.381 4.257 6/27/18 11:59 2018-06-27T11:59 8.0488 29.83 36.381 4.257 6/27/18 11:59 2018-06-27T11:59 8.0489 29.83 36.381 4.258 6/27/18 11:59 2018-06-27T11:59 8.0487 29.83 36.38 4.258 6/27/18 11:59 2018-06-27T11:59 8.0493 29.83 36.381 4.257 6/27/18 11:59 2018-06-27T11:59 8.0493 29.83 36.382 4.26 6/27/18 12:00 2018-06-27T12:00 8.0497 29.83 36.381 4.258 6/27/18 12:00 2018-06-27T12:00 8.0501 29.83 36.381 4.26 6/27/18 12:00 2018-06-27T12:00 8.05 29.83 36.381 4.26 6/27/18 12:10 2018-06-27T12:10 8.0498 29.82 36.378 4.275 6/27/18 12:10 2018-06-27T12:10 8.0495 29.82 36.377 4.276 6/27/18 12:10 2018-06-27T12:10 8.0497 29.82 36.376 4.274 6/27/18 12:10 2018-06-27T12:10 8.0497 29.82 36.377 4.271 6/27/18 12:10 2018-06-27T12:10 8.0494 29.82 36.377 4.274 6/27/18 12:10 2018-06-27T12:10 8.0497 29.82 36.377 4.27 6/27/18 12:10 2018-06-27T12:10 8.0495 29.82 36.377 4.274 6/27/18 12:10 2018-06-27T12:10 8.0497 29.82 36.377 4.275 6/27/18 12:10 2018-06-27T12:10 8.0498 29.82 36.377 4.271 6/27/18 12:10 2018-06-27T12:10 8.0499 29.82 36.377 4.27 6/27/18 12:10 2018-06-27T12:10 8.0499 29.82 36.377 4.274 6/27/18 12:10 2018-06-27T12:10 8.0501 29.82 36.377 4.269 6/27/18 12:10 2018-06-27T12:10 8.0498 29.82 36.377 4.271 6/27/18 12:10 2018-06-27T12:10 8.0503 29.82 36.377 4.276 6/27/18 12:10 2018-06-27T12:10 8.0495 29.82 36.377 4.275 6/27/18 12:10 2018-06-27T12:10 8.0494 29.82 36.376 4.275 6/27/18 12:10 2018-06-27T12:10 8.0493 29.82 36.377 4.272 6/27/18 12:11 2018-06-27T12:11 8.0492 29.82 36.378 4.275 6/27/18 12:11 2018-06-27T12:11 8.0495 29.82 36.377 4.274 6/27/18 12:11 2018-06-27T12:11 8.0496 29.82 36.377 4.271 6/27/18 12:11 2018-06-27T12:11 8.0501 29.82 36.377 4.274 6/27/18 12:11 2018-06-27T12:11 8.0501 29.82 36.377 4.274 6/27/18 12:11 2018-06-27T12:11 8.0497 29.82 36.377 4.274 6/27/18 12:11 2018-06-27T12:11 8.0499 29.82 36.377 4.276 6/27/18 12:11 2018-06-27T12:11 8.0495 29.82 36.377 4.274 6/27/18 12:11 2018-06-27T12:11 8.0498 29.82 36.377 4.274 6/27/18 12:11 2018-06-27T12:11 8.0496 29.82 36.377 4.276 6/27/18 12:11 2018-06-27T12:11 8.0499 29.82 36.377 4.276 6/27/18 12:11 2018-06-27T12:11 8.0495 29.82 36.376 4.275 6/27/18 12:11 2018-06-27T12:11 8.0494 29.82 36.377 4.274 6/27/18 12:11 2018-06-27T12:11 8.0494 29.82 36.377 4.276 6/27/18 12:11 2018-06-27T12:11 8.0494 29.82 36.377 4.276 6/27/18 12:11 2018-06-27T12:11 8.0493 29.82 36.377 4.277 6/27/18 12:11 2018-06-27T12:11 8.0496 29.82 36.377 4.274 6/27/18 12:11 2018-06-27T12:11 8.0498 29.82 36.377 4.271 6/27/18 12:11 2018-06-27T12:11 8.0499 29.82 36.377 4.271 6/27/18 12:11 2018-06-27T12:11 8.05 29.82 36.376 4.276 6/27/18 12:12 2018-06-27T12:12 8.0498 29.82 36.376 4.276 6/27/18 12:12 2018-06-27T12:12 8.0497 29.82 36.377 4.276 6/27/18 12:12 2018-06-27T12:12 8.0499 29.82 36.377 4.276 6/27/18 12:12 2018-06-27T12:12 8.0498 29.82 36.377 4.272 6/27/18 12:12 2018-06-27T12:12 8.0501 29.82 36.377 4.278 6/27/18 12:12 2018-06-27T12:12 8.0502 29.82 36.378 4.28 6/27/18 12:12 2018-06-27T12:12 8.0501 29.82 36.377 4.276 6/27/18 12:12 2018-06-27T12:12 8.0499 29.82 36.378 4.275 6/27/18 12:12 2018-06-27T12:12 8.0499 29.82 36.377 4.276 6/27/18 12:12 2018-06-27T12:12 8.0498 29.82 36.377 4.276 6/27/18 12:12 2018-06-27T12:12 8.05 29.82 36.377 4.277 6/27/18 12:12 2018-06-27T12:12 8.05 29.82 36.377 4.276 6/27/18 12:12 2018-06-27T12:12 8.0498 29.82 36.377 4.27 6/27/18 12:12 2018-06-27T12:12 8.0494 29.82 36.377 4.274 6/27/18 12:12 2018-06-27T12:12 8.0495 29.82 36.377 4.276 6/27/18 12:12 2018-06-27T12:12 8.0495 29.82 36.377 4.27 6/27/18 12:12 2018-06-27T12:12 8.0498 29.82 36.377 4.276 6/27/18 12:12 2018-06-27T12:12 8.0496 29.82 36.377 4.271 6/27/18 12:12 2018-06-27T12:12 8.05 29.82 36.377 4.276 6/27/18 12:12 2018-06-27T12:12 8.0499 29.82 36.377 4.272 6/27/18 12:13 2018-06-27T12:13 8.0497 29.82 36.377 4.275 6/27/18 12:13 2018-06-27T12:13 8.0497 29.82 36.376 4.271 6/27/18 12:13 2018-06-27T12:13 8.0499 29.82 36.377 4.276 6/27/18 12:13 2018-06-27T12:13 8.0495 29.82 36.377 4.271 6/27/18 12:13 2018-06-27T12:13 8.0498 29.82 36.377 4.274 6/27/18 12:13 2018-06-27T12:13 8.0495 29.82 36.377 4.272 6/27/18 12:13 2018-06-27T12:13 8.0491 29.82 36.377 4.275 6/27/18 12:13 2018-06-27T12:13 8.0494 29.82 36.377 4.274 6/27/18 12:13 2018-06-27T12:13 8.0494 29.82 36.377 4.274 6/27/18 12:13 2018-06-27T12:13 8.0494 29.82 36.377 4.277 6/27/18 12:13 2018-06-27T12:13 8.0493 29.82 36.377 4.276 6/27/18 12:13 2018-06-27T12:13 8.0493 29.82 36.376 4.272 6/27/18 12:13 2018-06-27T12:13 8.0493 29.82 36.377 4.276 6/27/18 12:13 2018-06-27T12:13 8.0498 29.82 36.377 4.278 6/27/18 12:13 2018-06-27T12:13 8.0495 29.82 36.377 4.276 6/27/18 12:13 2018-06-27T12:13 8.0495 29.82 36.377 4.277 6/27/18 12:13 2018-06-27T12:13 8.0497 29.82 36.377 4.276 6/27/18 12:13 2018-06-27T12:13 8.0496 29.82 36.378 4.276 6/27/18 12:13 2018-06-27T12:13 8.0494 29.82 36.377 4.277 6/27/18 12:13 2018-06-27T12:13 8.0498 29.82 36.377 4.277 6/27/18 12:14 2018-06-27T12:14 8.0498 29.82 36.377 4.277 6/27/18 12:14 2018-06-27T12:14 8.0491 29.82 36.377 4.277 6/27/18 12:14 2018-06-27T12:14 8.0489 29.82 36.376 4.276 6/27/18 12:14 2018-06-27T12:14 8.049 29.82 36.377 4.277 6/27/18 12:14 2018-06-27T12:14 8.0494 29.82 36.377 4.276 6/27/18 12:14 2018-06-27T12:14 8.0491 29.83 36.376 4.277 6/27/18 12:14 2018-06-27T12:14 8.0492 29.82 36.377 4.274 6/27/18 12:14 2018-06-27T12:14 8.0493 29.82 36.377 4.277 6/27/18 12:14 2018-06-27T12:14 8.0495 29.82 36.377 4.277 6/27/18 12:14 2018-06-27T12:14 8.0498 29.82 36.377 4.278 6/27/18 12:14 2018-06-27T12:14 8.0495 29.82 36.377 4.28 6/27/18 12:14 2018-06-27T12:14 8.0497 29.82 36.377 4.276 6/27/18 12:14 2018-06-27T12:14 8.0495 29.82 36.377 4.272 6/27/18 12:14 2018-06-27T12:14 8.0491 29.83 36.376 4.272 6/27/18 12:14 2018-06-27T12:14 8.0489 29.82 36.377 4.274 6/27/18 12:14 2018-06-27T12:14 8.0492 29.83 36.377 4.276 6/27/18 12:14 2018-06-27T12:14 8.0489 29.82 36.377 4.274 6/27/18 12:14 2018-06-27T12:14 8.0487 29.82 36.377 4.275 6/27/18 12:14 2018-06-27T12:14 8.0488 29.82 36.378 4.271 6/27/18 12:14 2018-06-27T12:14 8.0489 29.82 36.377 4.274 6/27/18 12:15 2018-06-27T12:15 8.049 29.82 36.377 4.276 6/27/18 12:15 2018-06-27T12:15 8.0485 29.82 36.378 4.272 6/27/18 12:15 2018-06-27T12:15 8.0488 29.82 36.377 4.275 6/27/18 12:25 2018-06-27T12:25 8.0505 29.84 36.376 4.289 6/27/18 12:25 2018-06-27T12:25 8.0507 29.84 36.376 4.283 6/27/18 12:25 2018-06-27T12:25 8.0507 29.84 36.376 4.289 6/27/18 12:25 2018-06-27T12:25 8.0505 29.84 36.376 4.282 6/27/18 12:25 2018-06-27T12:25 8.0506 29.84 36.376 4.287 6/27/18 12:25 2018-06-27T12:25 8.051 29.84 36.376 4.284 6/27/18 12:25 2018-06-27T12:25 8.0505 29.84 36.376 4.282 6/27/18 12:25 2018-06-27T12:25 8.0506 29.84 36.376 4.285 6/27/18 12:25 2018-06-27T12:25 8.051 29.84 36.375 4.283 6/27/18 12:25 2018-06-27T12:25 8.051 29.84 36.376 4.281 6/27/18 12:25 2018-06-27T12:25 8.051 29.84 36.376 4.285 6/27/18 12:25 2018-06-27T12:25 8.0509 29.84 36.376 4.283 6/27/18 12:25 2018-06-27T12:25 8.051 29.84 36.376 4.28 6/27/18 12:25 2018-06-27T12:25 8.0507 29.84 36.375 4.282 6/27/18 12:25 2018-06-27T12:25 8.0504 29.84 36.375 4.281 6/27/18 12:25 2018-06-27T12:25 8.0502 29.84 36.375 4.282 6/27/18 12:25 2018-06-27T12:25 8.0502 29.84 36.375 4.281 6/27/18 12:26 2018-06-27T12:26 8.0505 29.84 36.375 4.283 6/27/18 12:26 2018-06-27T12:26 8.0511 29.84 36.375 4.282 6/27/18 12:26 2018-06-27T12:26 8.0511 29.84 36.375 4.28 6/27/18 12:26 2018-06-27T12:26 8.0511 29.84 36.375 4.278 6/27/18 12:26 2018-06-27T12:26 8.0512 29.83 36.376 4.282 6/27/18 12:26 2018-06-27T12:26 8.0505 29.83 36.376 4.281 6/27/18 12:26 2018-06-27T12:26 8.0502 29.84 36.375 4.282 6/27/18 12:26 2018-06-27T12:26 8.05 29.84 36.375 4.278 6/27/18 12:26 2018-06-27T12:26 8.0507 29.84 36.375 4.281 6/27/18 12:26 2018-06-27T12:26 8.0505 29.83 36.375 4.282 6/27/18 12:26 2018-06-27T12:26 8.0504 29.84 36.375 4.283 6/27/18 12:26 2018-06-27T12:26 8.0505 29.83 36.375 4.281 6/27/18 12:26 2018-06-27T12:26 8.0504 29.83 36.375 4.283 6/27/18 12:26 2018-06-27T12:26 8.0502 29.83 36.375 4.282 6/27/18 12:26 2018-06-27T12:26 8.0498 29.83 36.375 4.281 6/27/18 12:26 2018-06-27T12:26 8.0496 29.83 36.374 4.28 6/27/18 12:26 2018-06-27T12:26 8.0498 29.83 36.375 4.282 6/27/18 12:26 2018-06-27T12:26 8.0499 29.83 36.375 4.278 6/27/18 12:26 2018-06-27T12:26 8.0494 29.83 36.375 4.282 6/27/18 12:26 2018-06-27T12:26 8.0496 29.83 36.375 4.278 6/27/18 12:27 2018-06-27T12:27 8.0495 29.83 36.375 4.28 6/27/18 12:27 2018-06-27T12:27 8.0496 29.83 36.375 4.275 6/27/18 12:27 2018-06-27T12:27 8.05 29.83 36.375 4.276 6/27/18 12:27 2018-06-27T12:27 8.0498 29.83 36.374 4.277 6/27/18 12:27 2018-06-27T12:27 8.0498 29.83 36.374 4.274 6/27/18 12:27 2018-06-27T12:27 8.0494 29.83 36.374 4.276 6/27/18 12:27 2018-06-27T12:27 8.0494 29.83 36.374 4.275 6/27/18 12:27 2018-06-27T12:27 8.0499 29.83 36.375 4.272 6/27/18 12:27 2018-06-27T12:27 8.0495 29.83 36.374 4.274 6/27/18 12:27 2018-06-27T12:27 8.0498 29.83 36.374 4.271 6/27/18 12:27 2018-06-27T12:27 8.05 29.83 36.374 4.275 6/27/18 12:27 2018-06-27T12:27 8.0498 29.83 36.374 4.275 6/27/18 12:27 2018-06-27T12:27 8.0496 29.83 36.374 4.27 6/27/18 12:27 2018-06-27T12:27 8.0488 29.83 36.374 4.269 6/27/18 12:27 2018-06-27T12:27 8.0496 29.83 36.374 4.275 6/27/18 12:27 2018-06-27T12:27 8.0499 29.83 36.374 4.274 6/27/18 12:27 2018-06-27T12:27 8.0506 29.83 36.375 4.276 6/27/18 12:27 2018-06-27T12:27 8.0504 29.83 36.374 4.274 6/27/18 12:27 2018-06-27T12:27 8.0503 29.83 36.375 4.276 6/27/18 12:27 2018-06-27T12:27 8.0504 29.83 36.375 4.276 6/27/18 12:28 2018-06-27T12:28 8.0499 29.83 36.374 4.276 6/27/18 12:28 2018-06-27T12:28 8.0496 29.83 36.374 4.276 6/27/18 12:28 2018-06-27T12:28 8.0499 29.83 36.374 4.276 6/27/18 12:28 2018-06-27T12:28 8.0498 29.83 36.375 4.277 6/27/18 12:28 2018-06-27T12:28 8.0497 29.83 36.374 4.275 6/27/18 12:28 2018-06-27T12:28 8.0492 29.83 36.374 4.278 6/27/18 12:28 2018-06-27T12:28 8.0495 29.83 36.374 4.281 6/27/18 12:28 2018-06-27T12:28 8.0492 29.83 36.375 4.277 6/27/18 12:28 2018-06-27T12:28 8.0492 29.83 36.374 4.28 6/27/18 12:28 2018-06-27T12:28 8.0492 29.83 36.375 4.276 6/27/18 12:28 2018-06-27T12:28 8.0496 29.83 36.374 4.276 6/27/18 12:28 2018-06-27T12:28 8.0494 29.83 36.374 4.28 6/27/18 12:28 2018-06-27T12:28 8.0494 29.83 36.375 4.278 6/27/18 12:28 2018-06-27T12:28 8.0496 29.83 36.374 4.276 6/27/18 12:28 2018-06-27T12:28 8.0492 29.83 36.374 4.275 6/27/18 12:28 2018-06-27T12:28 8.0493 29.83 36.374 4.276 6/27/18 12:28 2018-06-27T12:28 8.049 29.83 36.374 4.277 6/27/18 12:28 2018-06-27T12:28 8.0489 29.83 36.374 4.274 6/27/18 12:28 2018-06-27T12:28 8.0494 29.83 36.374 4.275 6/27/18 12:28 2018-06-27T12:28 8.0488 29.83 36.374 4.274 6/27/18 12:29 2018-06-27T12:29 8.0487 29.83 36.374 4.269 6/27/18 12:29 2018-06-27T12:29 8.0493 29.83 36.374 4.27 6/27/18 12:29 2018-06-27T12:29 8.0493 29.83 36.374 4.271 6/27/18 12:29 2018-06-27T12:29 8.0495 29.83 36.374 4.274 6/27/18 12:29 2018-06-27T12:29 8.0493 29.83 36.374 4.272 6/27/18 12:29 2018-06-27T12:29 8.0494 29.83 36.375 4.269 6/27/18 12:29 2018-06-27T12:29 8.0492 29.83 36.374 4.269 6/27/18 12:29 2018-06-27T12:29 8.049 29.83 36.374 4.269 6/27/18 12:29 2018-06-27T12:29 8.0496 29.83 36.374 4.272 6/27/18 12:29 2018-06-27T12:29 8.0497 29.83 36.374 4.27 6/27/18 12:29 2018-06-27T12:29 8.0496 29.83 36.374 4.269 6/27/18 12:29 2018-06-27T12:29 8.0503 29.83 36.374 4.272 6/27/18 12:29 2018-06-27T12:29 8.0497 29.83 36.374 4.27 6/27/18 12:29 2018-06-27T12:29 8.0496 29.83 36.374 4.272 6/27/18 12:29 2018-06-27T12:29 8.049 29.83 36.374 4.27 6/27/18 12:29 2018-06-27T12:29 8.0491 29.83 36.374 4.267 6/27/18 12:29 2018-06-27T12:29 8.0491 29.83 36.374 4.269 6/27/18 12:29 2018-06-27T12:29 8.0494 29.83 36.374 4.269 6/27/18 12:29 2018-06-27T12:29 8.0496 29.83 36.374 4.271 6/27/18 12:29 2018-06-27T12:29 8.049 29.83 36.374 4.271 6/27/18 12:30 2018-06-27T12:30 8.049 29.83 36.373 4.27 6/27/18 12:30 2018-06-27T12:30 8.0492 29.83 36.374 4.271 6/27/18 12:30 2018-06-27T12:30 8.0493 29.83 36.374 4.271 6/27/18 12:40 2018-06-27T12:40 8.0476 29.81 36.372 4.27 6/27/18 12:40 2018-06-27T12:40 8.0477 29.81 36.372 4.27 6/27/18 12:40 2018-06-27T12:40 8.0476 29.81 36.372 4.27 6/27/18 12:40 2018-06-27T12:40 8.0474 29.81 36.372 4.268 6/27/18 12:40 2018-06-27T12:40 8.0474 29.81 36.372 4.268 6/27/18 12:40 2018-06-27T12:40 8.0473 29.81 36.372 4.268 6/27/18 12:40 2018-06-27T12:40 8.047 29.81 36.372 4.265 6/27/18 12:40 2018-06-27T12:40 8.047 29.81 36.372 4.267 6/27/18 12:40 2018-06-27T12:40 8.0465 29.81 36.372 4.265 6/27/18 12:40 2018-06-27T12:40 8.0467 29.8 36.372 4.264 6/27/18 12:40 2018-06-27T12:40 8.047 29.8 36.371 4.263 6/27/18 12:40 2018-06-27T12:40 8.0469 29.8 36.372 4.263 6/27/18 12:40 2018-06-27T12:40 8.0469 29.8 36.371 4.263 6/27/18 12:40 2018-06-27T12:40 8.0471 29.8 36.371 4.265 6/27/18 12:40 2018-06-27T12:40 8.047 29.8 36.372 4.262 6/27/18 12:40 2018-06-27T12:40 8.0473 29.8 36.372 4.262 6/27/18 12:40 2018-06-27T12:40 8.0471 29.81 36.371 4.262 6/27/18 12:41 2018-06-27T12:41 8.0472 29.8 36.372 4.263 6/27/18 12:41 2018-06-27T12:41 8.0474 29.81 36.371 4.264 6/27/18 12:41 2018-06-27T12:41 8.0475 29.8 36.372 4.263 6/27/18 12:41 2018-06-27T12:41 8.0473 29.81 36.371 4.262 6/27/18 12:41 2018-06-27T12:41 8.0473 29.81 36.372 4.265 6/27/18 12:41 2018-06-27T12:41 8.0474 29.81 36.371 4.264 6/27/18 12:41 2018-06-27T12:41 8.0474 29.81 36.372 4.265 6/27/18 12:41 2018-06-27T12:41 8.0474 29.81 36.371 4.263 6/27/18 12:41 2018-06-27T12:41 8.0472 29.81 36.371 4.256 6/27/18 12:41 2018-06-27T12:41 8.0472 29.8 36.372 4.26 6/27/18 12:41 2018-06-27T12:41 8.0473 29.8 36.372 4.262 6/27/18 12:41 2018-06-27T12:41 8.0475 29.8 36.372 4.257 6/27/18 12:41 2018-06-27T12:41 8.0471 29.81 36.371 4.26 6/27/18 12:41 2018-06-27T12:41 8.0469 29.8 36.372 4.261 6/27/18 12:41 2018-06-27T12:41 8.0465 29.81 36.372 4.261 6/27/18 12:41 2018-06-27T12:41 8.0469 29.81 36.372 4.258 6/27/18 12:41 2018-06-27T12:41 8.0471 29.81 36.372 4.263 6/27/18 12:41 2018-06-27T12:41 8.0472 29.81 36.372 4.261 6/27/18 12:41 2018-06-27T12:41 8.0472 29.81 36.371 4.263 6/27/18 12:41 2018-06-27T12:41 8.0472 29.81 36.371 4.26 6/27/18 12:42 2018-06-27T12:42 8.0473 29.8 36.372 4.263 6/27/18 12:42 2018-06-27T12:42 8.0473 29.81 36.372 4.262 6/27/18 12:42 2018-06-27T12:42 8.0472 29.81 36.372 4.268 6/27/18 12:42 2018-06-27T12:42 8.047 29.8 36.371 4.264 6/27/18 12:42 2018-06-27T12:42 8.0473 29.8 36.371 4.263 6/27/18 12:42 2018-06-27T12:42 8.0475 29.8 36.372 4.264 6/27/18 12:42 2018-06-27T12:42 8.0465 29.8 36.371 4.263 6/27/18 12:42 2018-06-27T12:42 8.0463 29.8 36.371 4.263 6/27/18 12:42 2018-06-27T12:42 8.0461 29.8 36.371 4.264 6/27/18 12:42 2018-06-27T12:42 8.0462 29.8 36.371 4.263 6/27/18 12:42 2018-06-27T12:42 8.0462 29.8 36.371 4.263 6/27/18 12:42 2018-06-27T12:42 8.0467 29.81 36.371 4.263 6/27/18 12:42 2018-06-27T12:42 8.0467 29.81 36.371 4.262 6/27/18 12:42 2018-06-27T12:42 8.0466 29.81 36.371 4.262 6/27/18 12:42 2018-06-27T12:42 8.0466 29.81 36.371 4.263 6/27/18 12:42 2018-06-27T12:42 8.0469 29.81 36.371 4.263 6/27/18 12:42 2018-06-27T12:42 8.0469 29.8 36.372 4.265 6/27/18 12:42 2018-06-27T12:42 8.0467 29.81 36.371 4.263 6/27/18 12:42 2018-06-27T12:42 8.0467 29.81 36.372 4.264 6/27/18 12:42 2018-06-27T12:42 8.0465 29.81 36.371 4.264 6/27/18 12:43 2018-06-27T12:43 8.0468 29.81 36.371 4.27 6/27/18 12:43 2018-06-27T12:43 8.0465 29.81 36.372 4.268 6/27/18 12:43 2018-06-27T12:43 8.0466 29.81 36.371 4.268 6/27/18 12:43 2018-06-27T12:43 8.047 29.81 36.371 4.268 6/27/18 12:43 2018-06-27T12:43 8.0472 29.8 36.372 4.269 6/27/18 12:43 2018-06-27T12:43 8.0469 29.81 36.371 4.27 6/27/18 12:43 2018-06-27T12:43 8.0469 29.81 36.372 4.269 6/27/18 12:43 2018-06-27T12:43 8.0469 29.81 36.371 4.268 6/27/18 12:43 2018-06-27T12:43 8.0468 29.81 36.371 4.268 6/27/18 12:43 2018-06-27T12:43 8.047 29.81 36.371 4.272 6/27/18 12:43 2018-06-27T12:43 8.0471 29.81 36.371 4.269 6/27/18 12:43 2018-06-27T12:43 8.0474 29.81 36.371 4.269 6/27/18 12:43 2018-06-27T12:43 8.0472 29.81 36.372 4.27 6/27/18 12:43 2018-06-27T12:43 8.0467 29.81 36.371 4.27 6/27/18 12:43 2018-06-27T12:43 8.0467 29.81 36.371 4.27 6/27/18 12:43 2018-06-27T12:43 8.0469 29.81 36.371 4.271 6/27/18 12:43 2018-06-27T12:43 8.0475 29.81 36.372 4.274 6/27/18 12:43 2018-06-27T12:43 8.048 29.81 36.372 4.274 6/27/18 12:43 2018-06-27T12:43 8.0476 29.81 36.371 4.275 6/27/18 12:43 2018-06-27T12:43 8.0471 29.8 36.371 4.274 6/27/18 12:44 2018-06-27T12:44 8.0475 29.8 36.371 4.271 6/27/18 12:44 2018-06-27T12:44 8.0467 29.8 36.371 4.275 6/27/18 12:44 2018-06-27T12:44 8.0471 29.8 36.371 4.271 6/27/18 12:44 2018-06-27T12:44 8.0468 29.8 36.371 4.272 6/27/18 12:44 2018-06-27T12:44 8.0472 29.8 36.372 4.271 6/27/18 12:44 2018-06-27T12:44 8.0468 29.8 36.37 4.272 6/27/18 12:44 2018-06-27T12:44 8.0467 29.8 36.371 4.275 6/27/18 12:44 2018-06-27T12:44 8.0469 29.8 36.371 4.272 6/27/18 12:44 2018-06-27T12:44 8.0467 29.8 36.37 4.271 6/27/18 12:44 2018-06-27T12:44 8.0469 29.8 36.37 4.275 6/27/18 12:44 2018-06-27T12:44 8.0473 29.8 36.371 4.269 6/27/18 12:44 2018-06-27T12:44 8.0475 29.8 36.371 4.271 6/27/18 12:44 2018-06-27T12:44 8.0476 29.8 36.371 4.271 6/27/18 12:44 2018-06-27T12:44 8.0472 29.8 36.371 4.269 6/27/18 12:44 2018-06-27T12:44 8.047 29.8 36.371 4.27 6/27/18 12:44 2018-06-27T12:44 8.0473 29.8 36.372 4.27 6/27/18 12:44 2018-06-27T12:44 8.0476 29.81 36.371 4.271 6/27/18 12:44 2018-06-27T12:44 8.048 29.81 36.371 4.274 6/27/18 12:44 2018-06-27T12:44 8.0484 29.81 36.371 4.276 6/27/18 12:44 2018-06-27T12:44 8.0477 29.81 36.371 4.276 6/27/18 12:45 2018-06-27T12:45 8.0478 29.81 36.37 4.277 6/27/18 12:45 2018-06-27T12:45 8.0478 29.8 36.371 4.277 6/27/18 12:45 2018-06-27T12:45 8.0474 29.8 36.37 4.278 6/27/18 12:55 2018-06-27T12:55 8.0515 29.81 36.37 4.314 6/27/18 12:55 2018-06-27T12:55 8.0517 29.81 36.37 4.316 6/27/18 12:55 2018-06-27T12:55 8.0518 29.81 36.371 4.317 6/27/18 12:55 2018-06-27T12:55 8.0517 29.81 36.37 4.316 6/27/18 12:55 2018-06-27T12:55 8.0519 29.81 36.37 4.316 6/27/18 12:55 2018-06-27T12:55 8.0526 29.81 36.371 4.323 6/27/18 12:55 2018-06-27T12:55 8.0526 29.81 36.369 4.323 6/27/18 12:55 2018-06-27T12:55 8.0525 29.81 36.37 4.323 6/27/18 12:55 2018-06-27T12:55 8.0524 29.81 36.371 4.323 6/27/18 12:55 2018-06-27T12:55 8.0524 29.81 36.37 4.324 6/27/18 12:55 2018-06-27T12:55 8.0525 29.81 36.37 4.322 6/27/18 12:55 2018-06-27T12:55 8.0524 29.81 36.37 4.324 6/27/18 12:55 2018-06-27T12:55 8.052 29.81 36.37 4.324 6/27/18 12:55 2018-06-27T12:55 8.052 29.81 36.37 4.327 6/27/18 12:55 2018-06-27T12:55 8.052 29.81 36.37 4.323 6/27/18 12:55 2018-06-27T12:55 8.0521 29.81 36.369 4.326 6/27/18 12:55 2018-06-27T12:55 8.0523 29.81 36.37 4.327 6/27/18 12:56 2018-06-27T12:56 8.0525 29.81 36.37 4.324 6/27/18 12:56 2018-06-27T12:56 8.0528 29.81 36.37 4.328 6/27/18 12:56 2018-06-27T12:56 8.0527 29.81 36.37 4.327 6/27/18 12:56 2018-06-27T12:56 8.0528 29.81 36.37 4.327 6/27/18 12:56 2018-06-27T12:56 8.0527 29.81 36.369 4.331 6/27/18 12:56 2018-06-27T12:56 8.052 29.81 36.37 4.331 6/27/18 12:56 2018-06-27T12:56 8.0528 29.81 36.37 4.328 6/27/18 12:56 2018-06-27T12:56 8.0525 29.81 36.37 4.335 6/27/18 12:56 2018-06-27T12:56 8.0528 29.8 36.37 4.335 6/27/18 12:56 2018-06-27T12:56 8.0524 29.8 36.37 4.335 6/27/18 12:56 2018-06-27T12:56 8.0529 29.8 36.37 4.333 6/27/18 12:56 2018-06-27T12:56 8.0526 29.8 36.37 4.33 6/27/18 12:56 2018-06-27T12:56 8.0524 29.8 36.37 4.334 6/27/18 12:56 2018-06-27T12:56 8.0523 29.8 36.37 4.336 6/27/18 12:56 2018-06-27T12:56 8.0521 29.8 36.37 4.334 6/27/18 12:56 2018-06-27T12:56 8.0522 29.8 36.37 4.334 6/27/18 12:56 2018-06-27T12:56 8.0525 29.8 36.37 4.331 6/27/18 12:56 2018-06-27T12:56 8.0523 29.8 36.37 4.33 6/27/18 12:56 2018-06-27T12:56 8.053 29.8 36.37 4.335 6/27/18 12:56 2018-06-27T12:56 8.053 29.8 36.369 4.335 6/27/18 12:57 2018-06-27T12:57 8.0527 29.8 36.37 4.335 6/27/18 12:57 2018-06-27T12:57 8.0527 29.8 36.37 4.33 6/27/18 12:57 2018-06-27T12:57 8.0533 29.8 36.37 4.335 6/27/18 12:57 2018-06-27T12:57 8.0531 29.8 36.369 4.335 6/27/18 12:57 2018-06-27T12:57 8.0531 29.8 36.37 4.336 6/27/18 12:57 2018-06-27T12:57 8.0532 29.8 36.37 4.337 6/27/18 12:57 2018-06-27T12:57 8.053 29.8 36.37 4.335 6/27/18 12:57 2018-06-27T12:57 8.0531 29.8 36.37 4.337 6/27/18 12:57 2018-06-27T12:57 8.0529 29.8 36.37 4.333 6/27/18 12:57 2018-06-27T12:57 8.0529 29.8 36.37 4.336 6/27/18 12:57 2018-06-27T12:57 8.0529 29.8 36.37 4.335 6/27/18 12:57 2018-06-27T12:57 8.0528 29.8 36.37 4.335 6/27/18 12:57 2018-06-27T12:57 8.0524 29.8 36.369 4.334 6/27/18 12:57 2018-06-27T12:57 8.0521 29.8 36.37 4.329 6/27/18 12:57 2018-06-27T12:57 8.0525 29.8 36.37 4.335 6/27/18 12:57 2018-06-27T12:57 8.0526 29.8 36.37 4.331 6/27/18 12:57 2018-06-27T12:57 8.0527 29.8 36.37 4.333 6/27/18 12:57 2018-06-27T12:57 8.0525 29.8 36.37 4.334 6/27/18 12:57 2018-06-27T12:57 8.0529 29.8 36.37 4.331 6/27/18 12:57 2018-06-27T12:57 8.0529 29.8 36.37 4.333 6/27/18 12:58 2018-06-27T12:58 8.0528 29.8 36.371 4.333 6/27/18 12:58 2018-06-27T12:58 8.0526 29.8 36.37 4.334 6/27/18 12:58 2018-06-27T12:58 8.0527 29.8 36.37 4.333 6/27/18 12:58 2018-06-27T12:58 8.0528 29.8 36.37 4.331 6/27/18 12:58 2018-06-27T12:58 8.0534 29.8 36.37 4.333 6/27/18 12:58 2018-06-27T12:58 8.0529 29.8 36.37 4.334 6/27/18 12:58 2018-06-27T12:58 8.0527 29.8 36.371 4.337 6/27/18 12:58 2018-06-27T12:58 8.0528 29.8 36.37 4.34 6/27/18 12:58 2018-06-27T12:58 8.0526 29.8 36.37 4.339 6/27/18 12:58 2018-06-27T12:58 8.053 29.8 36.37 4.337 6/27/18 12:58 2018-06-27T12:58 8.0532 29.8 36.37 4.339 6/27/18 12:58 2018-06-27T12:58 8.0534 29.8 36.37 4.337 6/27/18 12:58 2018-06-27T12:58 8.0532 29.8 36.37 4.341 6/27/18 12:58 2018-06-27T12:58 8.0534 29.8 36.37 4.342 6/27/18 12:58 2018-06-27T12:58 8.0535 29.8 36.37 4.34 6/27/18 12:58 2018-06-27T12:58 8.0538 29.8 36.37 4.342 6/27/18 12:58 2018-06-27T12:58 8.0535 29.8 36.369 4.342 6/27/18 12:58 2018-06-27T12:58 8.0536 29.8 36.37 4.341 6/27/18 12:58 2018-06-27T12:58 8.0536 29.8 36.37 4.343 6/27/18 12:58 2018-06-27T12:58 8.0536 29.8 36.371 4.344 6/27/18 12:59 2018-06-27T12:59 8.0534 29.8 36.37 4.343 6/27/18 12:59 2018-06-27T12:59 8.0533 29.8 36.37 4.347 6/27/18 12:59 2018-06-27T12:59 8.0532 29.8 36.37 4.346 6/27/18 12:59 2018-06-27T12:59 8.0533 29.8 36.37 4.346 6/27/18 12:59 2018-06-27T12:59 8.0532 29.8 36.37 4.347 6/27/18 12:59 2018-06-27T12:59 8.0531 29.8 36.37 4.348 6/27/18 12:59 2018-06-27T12:59 8.0538 29.8 36.37 4.347 6/27/18 12:59 2018-06-27T12:59 8.0535 29.8 36.37 4.348 6/27/18 12:59 2018-06-27T12:59 8.0537 29.8 36.37 4.35 6/27/18 12:59 2018-06-27T12:59 8.0535 29.8 36.369 4.347 6/27/18 12:59 2018-06-27T12:59 8.0531 29.8 36.369 4.349 6/27/18 12:59 2018-06-27T12:59 8.0534 29.8 36.37 4.348 6/27/18 12:59 2018-06-27T12:59 8.0538 29.8 36.371 4.348 6/27/18 12:59 2018-06-27T12:59 8.0538 29.8 36.37 4.35 6/27/18 12:59 2018-06-27T12:59 8.0537 29.8 36.369 4.348 6/27/18 12:59 2018-06-27T12:59 8.0539 29.8 36.37 4.348 6/27/18 12:59 2018-06-27T12:59 8.0537 29.8 36.37 4.352 6/27/18 12:59 2018-06-27T12:59 8.0538 29.8 36.37 4.355 6/27/18 12:59 2018-06-27T12:59 8.0535 29.8 36.37 4.352 6/27/18 12:59 2018-06-27T12:59 8.0539 29.8 36.37 4.355 6/27/18 13:00 2018-06-27T13:00 8.0537 29.8 36.37 4.357 6/27/18 13:00 2018-06-27T13:00 8.0539 29.8 36.37 4.353 6/27/18 13:00 2018-06-27T13:00 8.0537 29.8 36.37 4.354 6/27/18 13:10 2018-06-27T13:10 8.0517 29.78 36.37 4.361 6/27/18 13:10 2018-06-27T13:10 8.0522 29.78 36.37 4.357 6/27/18 13:10 2018-06-27T13:10 8.0519 29.78 36.37 4.356 6/27/18 13:10 2018-06-27T13:10 8.0525 29.78 36.37 4.359 6/27/18 13:10 2018-06-27T13:10 8.0531 29.78 36.37 4.356 6/27/18 13:10 2018-06-27T13:10 8.0532 29.78 36.37 4.356 6/27/18 13:10 2018-06-27T13:10 8.0531 29.78 36.37 4.356 6/27/18 13:10 2018-06-27T13:10 8.0528 29.78 36.369 4.356 6/27/18 13:10 2018-06-27T13:10 8.053 29.78 36.37 4.355 6/27/18 13:10 2018-06-27T13:10 8.0528 29.78 36.37 4.356 6/27/18 13:10 2018-06-27T13:10 8.053 29.78 36.37 4.357 6/27/18 13:10 2018-06-27T13:10 8.0527 29.78 36.37 4.355 6/27/18 13:10 2018-06-27T13:10 8.0526 29.78 36.37 4.359 6/27/18 13:10 2018-06-27T13:10 8.0526 29.78 36.37 4.356 6/27/18 13:10 2018-06-27T13:10 8.0529 29.79 36.37 4.359 6/27/18 13:10 2018-06-27T13:10 8.053 29.78 36.37 4.36 6/27/18 13:10 2018-06-27T13:10 8.0532 29.79 36.369 4.36 6/27/18 13:11 2018-06-27T13:11 8.0532 29.79 36.369 4.36 6/27/18 13:11 2018-06-27T13:11 8.0535 29.79 36.37 4.356 6/27/18 13:11 2018-06-27T13:11 8.054 29.79 36.369 4.36 6/27/18 13:11 2018-06-27T13:11 8.0531 29.79 36.37 4.361 6/27/18 13:11 2018-06-27T13:11 8.0534 29.79 36.37 4.361 6/27/18 13:11 2018-06-27T13:11 8.0536 29.79 36.369 4.362 6/27/18 13:11 2018-06-27T13:11 8.0532 29.79 36.369 4.36 6/27/18 13:11 2018-06-27T13:11 8.053 29.79 36.369 4.367 6/27/18 13:11 2018-06-27T13:11 8.0531 29.79 36.37 4.362 6/27/18 13:11 2018-06-27T13:11 8.0532 29.79 36.369 4.362 6/27/18 13:11 2018-06-27T13:11 8.0538 29.79 36.369 4.363 6/27/18 13:11 2018-06-27T13:11 8.0538 29.79 36.369 4.361 6/27/18 13:11 2018-06-27T13:11 8.054 29.78 36.369 4.361 6/27/18 13:11 2018-06-27T13:11 8.0535 29.78 36.37 4.361 6/27/18 13:11 2018-06-27T13:11 8.0534 29.78 36.369 4.363 6/27/18 13:11 2018-06-27T13:11 8.053 29.78 36.369 4.36 6/27/18 13:11 2018-06-27T13:11 8.0525 29.78 36.369 4.359 6/27/18 13:11 2018-06-27T13:11 8.0524 29.78 36.369 4.361 6/27/18 13:11 2018-06-27T13:11 8.0522 29.78 36.369 4.361 6/27/18 13:11 2018-06-27T13:11 8.0526 29.78 36.369 4.361 6/27/18 13:12 2018-06-27T13:12 8.0525 29.78 36.369 4.359 6/27/18 13:12 2018-06-27T13:12 8.0528 29.78 36.369 4.361 6/27/18 13:12 2018-06-27T13:12 8.053 29.78 36.369 4.361 6/27/18 13:12 2018-06-27T13:12 8.0526 29.78 36.37 4.361 6/27/18 13:12 2018-06-27T13:12 8.0529 29.79 36.369 4.362 6/27/18 13:12 2018-06-27T13:12 8.0532 29.78 36.369 4.361 6/27/18 13:12 2018-06-27T13:12 8.0531 29.78 36.369 4.36 6/27/18 13:12 2018-06-27T13:12 8.053 29.78 36.369 4.361 6/27/18 13:12 2018-06-27T13:12 8.0531 29.79 36.369 4.361 6/27/18 13:12 2018-06-27T13:12 8.0532 29.78 36.37 4.362 6/27/18 13:12 2018-06-27T13:12 8.053 29.79 36.369 4.36 6/27/18 13:12 2018-06-27T13:12 8.0533 29.79 36.369 4.364 6/27/18 13:12 2018-06-27T13:12 8.0531 29.79 36.369 4.364 6/27/18 13:12 2018-06-27T13:12 8.0534 29.78 36.369 4.362 6/27/18 13:12 2018-06-27T13:12 8.0529 29.78 36.369 4.363 6/27/18 13:12 2018-06-27T13:12 8.0526 29.78 36.369 4.361 6/27/18 13:12 2018-06-27T13:12 8.0523 29.78 36.369 4.362 6/27/18 13:12 2018-06-27T13:12 8.0526 29.78 36.369 4.361 6/27/18 13:12 2018-06-27T13:12 8.0523 29.78 36.369 4.363 6/27/18 13:12 2018-06-27T13:12 8.0527 29.78 36.369 4.361 6/27/18 13:13 2018-06-27T13:13 8.0532 29.79 36.369 4.361 6/27/18 13:13 2018-06-27T13:13 8.0532 29.79 36.369 4.361 6/27/18 13:13 2018-06-27T13:13 8.0535 29.79 36.369 4.361 6/27/18 13:13 2018-06-27T13:13 8.0536 29.79 36.369 4.367 6/27/18 13:13 2018-06-27T13:13 8.0539 29.79 36.37 4.368 6/27/18 13:13 2018-06-27T13:13 8.0538 29.79 36.369 4.366 6/27/18 13:13 2018-06-27T13:13 8.0539 29.79 36.369 4.367 6/27/18 13:13 2018-06-27T13:13 8.0539 29.79 36.369 4.369 6/27/18 13:13 2018-06-27T13:13 8.0541 29.79 36.369 4.367 6/27/18 13:13 2018-06-27T13:13 8.0538 29.79 36.37 4.368 6/27/18 13:13 2018-06-27T13:13 8.0538 29.79 36.37 4.369 6/27/18 13:13 2018-06-27T13:13 8.0537 29.79 36.369 4.373 6/27/18 13:13 2018-06-27T13:13 8.0541 29.79 36.369 4.37 6/27/18 13:13 2018-06-27T13:13 8.0545 29.79 36.369 4.37 6/27/18 13:13 2018-06-27T13:13 8.0545 29.79 36.369 4.375 6/27/18 13:13 2018-06-27T13:13 8.055 29.79 36.369 4.375 6/27/18 13:13 2018-06-27T13:13 8.0548 29.79 36.369 4.375 6/27/18 13:13 2018-06-27T13:13 8.054 29.79 36.368 4.375 6/27/18 13:13 2018-06-27T13:13 8.0531 29.78 36.37 4.375 6/27/18 13:13 2018-06-27T13:13 8.0532 29.79 36.369 4.372 6/27/18 13:14 2018-06-27T13:14 8.0537 29.79 36.37 4.372 6/27/18 13:14 2018-06-27T13:14 8.0536 29.79 36.369 4.373 6/27/18 13:14 2018-06-27T13:14 8.0538 29.79 36.37 4.37 6/27/18 13:14 2018-06-27T13:14 8.0544 29.79 36.368 4.375 6/27/18 13:14 2018-06-27T13:14 8.0548 29.79 36.369 4.377 6/27/18 13:14 2018-06-27T13:14 8.0544 29.79 36.369 4.375 6/27/18 13:14 2018-06-27T13:14 8.0545 29.79 36.369 4.375 6/27/18 13:14 2018-06-27T13:14 8.0545 29.79 36.369 4.375 6/27/18 13:14 2018-06-27T13:14 8.0543 29.79 36.37 4.38 6/27/18 13:14 2018-06-27T13:14 8.0545 29.79 36.37 4.379 6/27/18 13:14 2018-06-27T13:14 8.0543 29.79 36.367 4.377 6/27/18 13:14 2018-06-27T13:14 8.054 29.78 36.368 4.377 6/27/18 13:14 2018-06-27T13:14 8.0532 29.78 36.368 4.375 6/27/18 13:14 2018-06-27T13:14 8.0526 29.78 36.369 4.372 6/27/18 13:14 2018-06-27T13:14 8.0524 29.78 36.369 4.373 6/27/18 13:14 2018-06-27T13:14 8.0529 29.78 36.368 4.368 6/27/18 13:14 2018-06-27T13:14 8.0524 29.78 36.369 4.369 6/27/18 13:14 2018-06-27T13:14 8.0521 29.78 36.37 4.366 6/27/18 13:14 2018-06-27T13:14 8.0528 29.79 36.37 4.368 6/27/18 13:14 2018-06-27T13:14 8.0533 29.78 36.369 4.366 6/27/18 13:15 2018-06-27T13:15 8.0531 29.78 36.369 4.366 6/27/18 13:15 2018-06-27T13:15 8.0524 29.78 36.368 4.363 6/27/18 13:15 2018-06-27T13:15 8.0523 29.78 36.369 4.366 6/27/18 13:25 2018-06-27T13:25 8.0546 29.78 36.367 4.386 6/27/18 13:25 2018-06-27T13:25 8.055 29.78 36.368 4.387 6/27/18 13:25 2018-06-27T13:25 8.0547 29.78 36.367 4.381 6/27/18 13:25 2018-06-27T13:25 8.0549 29.78 36.367 4.383 6/27/18 13:25 2018-06-27T13:25 8.0547 29.78 36.367 4.381 6/27/18 13:25 2018-06-27T13:25 8.0548 29.78 36.367 4.385 6/27/18 13:25 2018-06-27T13:25 8.0548 29.78 36.367 4.388 6/27/18 13:25 2018-06-27T13:25 8.0548 29.78 36.367 4.381 6/27/18 13:25 2018-06-27T13:25 8.0548 29.78 36.367 4.381 6/27/18 13:25 2018-06-27T13:25 8.0554 29.78 36.367 4.381 6/27/18 13:25 2018-06-27T13:25 8.0552 29.78 36.367 4.382 6/27/18 13:25 2018-06-27T13:25 8.0551 29.78 36.367 4.383 6/27/18 13:25 2018-06-27T13:25 8.0547 29.78 36.367 4.381 6/27/18 13:25 2018-06-27T13:25 8.0547 29.78 36.367 4.381 6/27/18 13:25 2018-06-27T13:25 8.0548 29.78 36.367 4.382 6/27/18 13:25 2018-06-27T13:25 8.0548 29.78 36.367 4.381 6/27/18 13:25 2018-06-27T13:25 8.0548 29.78 36.368 4.38 6/27/18 13:26 2018-06-27T13:26 8.0548 29.78 36.367 4.38 6/27/18 13:26 2018-06-27T13:26 8.0552 29.78 36.367 4.381 6/27/18 13:26 2018-06-27T13:26 8.0547 29.78 36.367 4.377 6/27/18 13:26 2018-06-27T13:26 8.0545 29.78 36.367 4.375 6/27/18 13:26 2018-06-27T13:26 8.0547 29.78 36.367 4.376 6/27/18 13:26 2018-06-27T13:26 8.0552 29.78 36.367 4.377 6/27/18 13:26 2018-06-27T13:26 8.0553 29.78 36.368 4.381 6/27/18 13:26 2018-06-27T13:26 8.0554 29.78 36.368 4.372 6/27/18 13:26 2018-06-27T13:26 8.0552 29.78 36.367 4.375 6/27/18 13:26 2018-06-27T13:26 8.0553 29.78 36.367 4.372 6/27/18 13:26 2018-06-27T13:26 8.0557 29.78 36.368 4.373 6/27/18 13:26 2018-06-27T13:26 8.0558 29.78 36.367 4.373 6/27/18 13:26 2018-06-27T13:26 8.0554 29.78 36.367 4.369 6/27/18 13:26 2018-06-27T13:26 8.0547 29.78 36.367 4.372 6/27/18 13:26 2018-06-27T13:26 8.0548 29.78 36.367 4.372 6/27/18 13:26 2018-06-27T13:26 8.0546 29.78 36.368 4.372 6/27/18 13:26 2018-06-27T13:26 8.0543 29.78 36.367 4.369 6/27/18 13:26 2018-06-27T13:26 8.0545 29.78 36.367 4.375 6/27/18 13:26 2018-06-27T13:26 8.0543 29.78 36.367 4.373 6/27/18 13:26 2018-06-27T13:26 8.0543 29.78 36.368 4.37 6/27/18 13:27 2018-06-27T13:27 8.0544 29.78 36.367 4.368 6/27/18 13:27 2018-06-27T13:27 8.0545 29.78 36.367 4.368 6/27/18 13:27 2018-06-27T13:27 8.055 29.78 36.367 4.369 6/27/18 13:27 2018-06-27T13:27 8.0546 29.78 36.367 4.372 6/27/18 13:27 2018-06-27T13:27 8.0548 29.78 36.367 4.375 6/27/18 13:27 2018-06-27T13:27 8.0545 29.78 36.367 4.369 6/27/18 13:27 2018-06-27T13:27 8.0546 29.78 36.368 4.374 6/27/18 13:27 2018-06-27T13:27 8.0541 29.78 36.367 4.372 6/27/18 13:27 2018-06-27T13:27 8.0542 29.78 36.367 4.372 6/27/18 13:27 2018-06-27T13:27 8.0542 29.78 36.367 4.374 6/27/18 13:27 2018-06-27T13:27 8.054 29.78 36.367 4.375 6/27/18 13:27 2018-06-27T13:27 8.054 29.78 36.367 4.374 6/27/18 13:27 2018-06-27T13:27 8.054 29.78 36.367 4.368 6/27/18 13:27 2018-06-27T13:27 8.0538 29.78 36.367 4.369 6/27/18 13:27 2018-06-27T13:27 8.0539 29.78 36.367 4.37 6/27/18 13:27 2018-06-27T13:27 8.0538 29.78 36.367 4.368 6/27/18 13:27 2018-06-27T13:27 8.0538 29.78 36.367 4.37 6/27/18 13:27 2018-06-27T13:27 8.0537 29.78 36.367 4.368 6/27/18 13:27 2018-06-27T13:27 8.054 29.78 36.368 4.363 6/27/18 13:27 2018-06-27T13:27 8.0543 29.78 36.367 4.367 6/27/18 13:28 2018-06-27T13:28 8.0542 29.78 36.367 4.368 6/27/18 13:28 2018-06-27T13:28 8.0544 29.78 36.367 4.368 6/27/18 13:28 2018-06-27T13:28 8.0541 29.78 36.367 4.37 6/27/18 13:28 2018-06-27T13:28 8.0545 29.78 36.367 4.369 6/27/18 13:28 2018-06-27T13:28 8.0547 29.78 36.367 4.369 6/27/18 13:28 2018-06-27T13:28 8.0546 29.78 36.367 4.374 6/27/18 13:28 2018-06-27T13:28 8.0546 29.78 36.367 4.37 6/27/18 13:28 2018-06-27T13:28 8.054 29.78 36.367 4.372 6/27/18 13:28 2018-06-27T13:28 8.0545 29.78 36.367 4.367 6/27/18 13:28 2018-06-27T13:28 8.0545 29.78 36.367 4.372 6/27/18 13:28 2018-06-27T13:28 8.0547 29.78 36.367 4.369 6/27/18 13:28 2018-06-27T13:28 8.0546 29.78 36.367 4.369 6/27/18 13:28 2018-06-27T13:28 8.0547 29.78 36.367 4.37 6/27/18 13:28 2018-06-27T13:28 8.0549 29.78 36.367 4.375 6/27/18 13:28 2018-06-27T13:28 8.0542 29.78 36.367 4.37 6/27/18 13:28 2018-06-27T13:28 8.0543 29.78 36.367 4.372 6/27/18 13:28 2018-06-27T13:28 8.0546 29.78 36.367 4.374 6/27/18 13:28 2018-06-27T13:28 8.0545 29.78 36.367 4.373 6/27/18 13:28 2018-06-27T13:28 8.0544 29.78 36.367 4.375 6/27/18 13:28 2018-06-27T13:28 8.0549 29.78 36.367 4.375 6/27/18 13:29 2018-06-27T13:29 8.055 29.79 36.367 4.375 6/27/18 13:29 2018-06-27T13:29 8.0547 29.78 36.368 4.375 6/27/18 13:29 2018-06-27T13:29 8.054 29.78 36.367 4.377 6/27/18 13:29 2018-06-27T13:29 8.0545 29.78 36.367 4.379 6/27/18 13:29 2018-06-27T13:29 8.0546 29.78 36.367 4.38 6/27/18 13:29 2018-06-27T13:29 8.0546 29.78 36.367 4.377 6/27/18 13:29 2018-06-27T13:29 8.0545 29.78 36.367 4.375 6/27/18 13:29 2018-06-27T13:29 8.0545 29.79 36.367 4.379 6/27/18 13:29 2018-06-27T13:29 8.0544 29.78 36.367 4.376 6/27/18 13:29 2018-06-27T13:29 8.0546 29.78 36.367 4.377 6/27/18 13:29 2018-06-27T13:29 8.0545 29.78 36.367 4.381 6/27/18 13:29 2018-06-27T13:29 8.0548 29.79 36.367 4.381 6/27/18 13:29 2018-06-27T13:29 8.0552 29.79 36.367 4.382 6/27/18 13:29 2018-06-27T13:29 8.0551 29.78 36.367 4.377 6/27/18 13:29 2018-06-27T13:29 8.055 29.78 36.367 4.383 6/27/18 13:29 2018-06-27T13:29 8.0553 29.78 36.367 4.38 6/27/18 13:29 2018-06-27T13:29 8.0556 29.78 36.367 4.385 6/27/18 13:29 2018-06-27T13:29 8.0554 29.79 36.367 4.381 6/27/18 13:29 2018-06-27T13:29 8.055 29.78 36.367 4.379 6/27/18 13:29 2018-06-27T13:29 8.0549 29.78 36.367 4.382 6/27/18 13:30 2018-06-27T13:30 8.0547 29.78 36.367 4.382 6/27/18 13:30 2018-06-27T13:30 8.0551 29.78 36.367 4.383 6/27/18 13:30 2018-06-27T13:30 8.0548 29.79 36.366 4.383 6/27/18 13:40 2018-06-27T13:40 8.0495 29.78 36.366 4.326 6/27/18 13:40 2018-06-27T13:40 8.0497 29.78 36.366 4.323 6/27/18 13:40 2018-06-27T13:40 8.0497 29.78 36.366 4.326 6/27/18 13:40 2018-06-27T13:40 8.05 29.78 36.367 4.323 6/27/18 13:40 2018-06-27T13:40 8.0503 29.78 36.366 4.326 6/27/18 13:40 2018-06-27T13:40 8.0506 29.78 36.366 4.326 6/27/18 13:40 2018-06-27T13:40 8.0507 29.78 36.366 4.326 6/27/18 13:40 2018-06-27T13:40 8.0506 29.78 36.366 4.324 6/27/18 13:40 2018-06-27T13:40 8.05 29.78 36.367 4.323 6/27/18 13:40 2018-06-27T13:40 8.0498 29.78 36.366 4.324 6/27/18 13:40 2018-06-27T13:40 8.0495 29.78 36.366 4.328 6/27/18 13:40 2018-06-27T13:40 8.0496 29.78 36.366 4.328 6/27/18 13:40 2018-06-27T13:40 8.0499 29.78 36.366 4.327 6/27/18 13:40 2018-06-27T13:40 8.0498 29.78 36.366 4.328 6/27/18 13:40 2018-06-27T13:40 8.0501 29.78 36.366 4.33 6/27/18 13:40 2018-06-27T13:40 8.0504 29.78 36.366 4.331 6/27/18 13:40 2018-06-27T13:40 8.0504 29.78 36.366 4.33 6/27/18 13:41 2018-06-27T13:41 8.0504 29.78 36.367 4.329 6/27/18 13:41 2018-06-27T13:41 8.0506 29.78 36.366 4.331 6/27/18 13:41 2018-06-27T13:41 8.0499 29.78 36.366 4.328 6/27/18 13:41 2018-06-27T13:41 8.0498 29.78 36.366 4.333 6/27/18 13:41 2018-06-27T13:41 8.0495 29.78 36.366 4.328 6/27/18 13:41 2018-06-27T13:41 8.0494 29.78 36.366 4.33 6/27/18 13:41 2018-06-27T13:41 8.0493 29.78 36.367 4.327 6/27/18 13:41 2018-06-27T13:41 8.0493 29.78 36.366 4.33 6/27/18 13:41 2018-06-27T13:41 8.0498 29.78 36.367 4.327 6/27/18 13:41 2018-06-27T13:41 8.0496 29.78 36.366 4.328 6/27/18 13:41 2018-06-27T13:41 8.0506 29.78 36.366 4.328 6/27/18 13:41 2018-06-27T13:41 8.0522 29.78 36.365 4.324 6/27/18 13:41 2018-06-27T13:41 8.0522 29.78 36.367 4.327 6/27/18 13:41 2018-06-27T13:41 8.0515 29.78 36.366 4.324 6/27/18 13:41 2018-06-27T13:41 8.0506 29.78 36.366 4.328 6/27/18 13:41 2018-06-27T13:41 8.0502 29.78 36.367 4.326 6/27/18 13:41 2018-06-27T13:41 8.0501 29.78 36.367 4.326 6/27/18 13:41 2018-06-27T13:41 8.0499 29.78 36.366 4.322 6/27/18 13:41 2018-06-27T13:41 8.0503 29.78 36.366 4.327 6/27/18 13:41 2018-06-27T13:41 8.0503 29.78 36.366 4.327 6/27/18 13:42 2018-06-27T13:42 8.0502 29.78 36.366 4.327 6/27/18 13:42 2018-06-27T13:42 8.0502 29.78 36.366 4.33 6/27/18 13:42 2018-06-27T13:42 8.0503 29.78 36.367 4.327 6/27/18 13:42 2018-06-27T13:42 8.05 29.78 36.366 4.329 6/27/18 13:42 2018-06-27T13:42 8.0503 29.78 36.366 4.329 6/27/18 13:42 2018-06-27T13:42 8.0508 29.78 36.366 4.329 6/27/18 13:42 2018-06-27T13:42 8.0512 29.78 36.367 4.328 6/27/18 13:42 2018-06-27T13:42 8.0512 29.78 36.366 4.327 6/27/18 13:42 2018-06-27T13:42 8.0513 29.78 36.366 4.327 6/27/18 13:42 2018-06-27T13:42 8.0508 29.78 36.367 4.324 6/27/18 13:42 2018-06-27T13:42 8.0504 29.78 36.366 4.328 6/27/18 13:42 2018-06-27T13:42 8.0502 29.78 36.367 4.326 6/27/18 13:42 2018-06-27T13:42 8.0504 29.78 36.367 4.322 6/27/18 13:42 2018-06-27T13:42 8.0498 29.78 36.366 4.324 6/27/18 13:42 2018-06-27T13:42 8.0501 29.78 36.367 4.328 6/27/18 13:42 2018-06-27T13:42 8.0498 29.78 36.366 4.328 6/27/18 13:42 2018-06-27T13:42 8.0494 29.78 36.366 4.32 6/27/18 13:42 2018-06-27T13:42 8.0495 29.78 36.366 4.324 6/27/18 13:42 2018-06-27T13:42 8.0495 29.78 36.366 4.322 6/27/18 13:42 2018-06-27T13:42 8.0499 29.78 36.367 4.327 6/27/18 13:43 2018-06-27T13:43 8.0498 29.78 36.366 4.324 6/27/18 13:43 2018-06-27T13:43 8.0497 29.78 36.366 4.326 6/27/18 13:43 2018-06-27T13:43 8.05 29.78 36.366 4.324 6/27/18 13:43 2018-06-27T13:43 8.0504 29.78 36.367 4.326 6/27/18 13:43 2018-06-27T13:43 8.0501 29.78 36.367 4.323 6/27/18 13:43 2018-06-27T13:43 8.0489 29.78 36.365 4.321 6/27/18 13:43 2018-06-27T13:43 8.0486 29.78 36.366 4.323 6/27/18 13:43 2018-06-27T13:43 8.0488 29.78 36.366 4.322 6/27/18 13:43 2018-06-27T13:43 8.0485 29.78 36.366 4.322 6/27/18 13:43 2018-06-27T13:43 8.0488 29.78 36.365 4.32 6/27/18 13:43 2018-06-27T13:43 8.0489 29.78 36.366 4.322 6/27/18 13:43 2018-06-27T13:43 8.0491 29.78 36.366 4.324 6/27/18 13:43 2018-06-27T13:43 8.0492 29.78 36.366 4.328 6/27/18 13:43 2018-06-27T13:43 8.0495 29.78 36.366 4.33 6/27/18 13:43 2018-06-27T13:43 8.0496 29.78 36.367 4.33 6/27/18 13:43 2018-06-27T13:43 8.0496 29.78 36.366 4.333 6/27/18 13:43 2018-06-27T13:43 8.0494 29.78 36.367 4.33 6/27/18 13:43 2018-06-27T13:43 8.0493 29.78 36.366 4.331 6/27/18 13:43 2018-06-27T13:43 8.0495 29.78 36.366 4.336 6/27/18 13:43 2018-06-27T13:43 8.0494 29.79 36.367 4.335 6/27/18 13:44 2018-06-27T13:44 8.0497 29.79 36.366 4.337 6/27/18 13:44 2018-06-27T13:44 8.0498 29.79 36.367 4.339 6/27/18 13:44 2018-06-27T13:44 8.0499 29.79 36.367 4.335 6/27/18 13:44 2018-06-27T13:44 8.0496 29.79 36.366 4.34 6/27/18 13:44 2018-06-27T13:44 8.0492 29.79 36.366 4.336 6/27/18 13:44 2018-06-27T13:44 8.0499 29.79 36.366 4.334 6/27/18 13:44 2018-06-27T13:44 8.0502 29.79 36.366 4.339 6/27/18 13:44 2018-06-27T13:44 8.0496 29.79 36.366 4.335 6/27/18 13:44 2018-06-27T13:44 8.0493 29.79 36.366 4.34 6/27/18 13:44 2018-06-27T13:44 8.0491 29.79 36.366 4.335 6/27/18 13:44 2018-06-27T13:44 8.0491 29.79 36.366 4.331 6/27/18 13:44 2018-06-27T13:44 8.0492 29.79 36.367 4.331 6/27/18 13:44 2018-06-27T13:44 8.0495 29.79 36.366 4.331 6/27/18 13:44 2018-06-27T13:44 8.0488 29.79 36.366 4.334 6/27/18 13:44 2018-06-27T13:44 8.0487 29.79 36.366 4.335 6/27/18 13:44 2018-06-27T13:44 8.0496 29.79 36.366 4.331 6/27/18 13:44 2018-06-27T13:44 8.0492 29.79 36.367 4.336 6/27/18 13:44 2018-06-27T13:44 8.0491 29.79 36.366 4.336 6/27/18 13:44 2018-06-27T13:44 8.0491 29.79 36.367 4.335 6/27/18 13:44 2018-06-27T13:44 8.0486 29.79 36.366 4.331 6/27/18 13:45 2018-06-27T13:45 8.0486 29.79 36.367 4.334 6/27/18 13:45 2018-06-27T13:45 8.0484 29.79 36.367 4.331 6/27/18 13:45 2018-06-27T13:45 8.0485 29.79 36.365 4.329 6/27/18 13:55 2018-06-27T13:55 8.0523 29.82 36.367 4.362 6/27/18 13:55 2018-06-27T13:55 8.0522 29.82 36.366 4.361 6/27/18 13:55 2018-06-27T13:55 8.0529 29.82 36.367 4.361 6/27/18 13:55 2018-06-27T13:55 8.0529 29.82 36.366 4.362 6/27/18 13:55 2018-06-27T13:55 8.0528 29.82 36.367 4.359 6/27/18 13:55 2018-06-27T13:55 8.0525 29.82 36.367 4.359 6/27/18 13:55 2018-06-27T13:55 8.0522 29.82 36.367 4.357 6/27/18 13:55 2018-06-27T13:55 8.0522 29.82 36.366 4.354 6/27/18 13:55 2018-06-27T13:55 8.0527 29.82 36.367 4.361 6/27/18 13:55 2018-06-27T13:55 8.0526 29.82 36.366 4.355 6/27/18 13:55 2018-06-27T13:55 8.0527 29.82 36.367 4.36 6/27/18 13:55 2018-06-27T13:55 8.0526 29.82 36.366 4.359 6/27/18 13:55 2018-06-27T13:55 8.0526 29.82 36.366 4.359 6/27/18 13:55 2018-06-27T13:55 8.0523 29.82 36.367 4.361 6/27/18 13:55 2018-06-27T13:55 8.0524 29.82 36.367 4.36 6/27/18 13:55 2018-06-27T13:55 8.053 29.82 36.367 4.357 6/27/18 13:55 2018-06-27T13:55 8.0529 29.82 36.366 4.359 6/27/18 13:56 2018-06-27T13:56 8.053 29.82 36.366 4.359 6/27/18 13:56 2018-06-27T13:56 8.0531 29.82 36.367 4.359 6/27/18 13:56 2018-06-27T13:56 8.0527 29.82 36.366 4.357 6/27/18 13:56 2018-06-27T13:56 8.052 29.82 36.366 4.362 6/27/18 13:56 2018-06-27T13:56 8.0521 29.82 36.366 4.356 6/27/18 13:56 2018-06-27T13:56 8.052 29.82 36.366 4.357 6/27/18 13:56 2018-06-27T13:56 8.0519 29.82 36.367 4.355 6/27/18 13:56 2018-06-27T13:56 8.0519 29.82 36.366 4.352 6/27/18 13:56 2018-06-27T13:56 8.0521 29.82 36.366 4.355 6/27/18 13:56 2018-06-27T13:56 8.0522 29.82 36.366 4.349 6/27/18 13:56 2018-06-27T13:56 8.0524 29.82 36.367 4.353 6/27/18 13:56 2018-06-27T13:56 8.0525 29.82 36.366 4.352 6/27/18 13:56 2018-06-27T13:56 8.0521 29.82 36.367 4.353 6/27/18 13:56 2018-06-27T13:56 8.0519 29.82 36.366 4.348 6/27/18 13:56 2018-06-27T13:56 8.0518 29.82 36.366 4.353 6/27/18 13:56 2018-06-27T13:56 8.0521 29.82 36.367 4.35 6/27/18 13:56 2018-06-27T13:56 8.052 29.82 36.366 4.349 6/27/18 13:56 2018-06-27T13:56 8.0515 29.82 36.366 4.349 6/27/18 13:56 2018-06-27T13:56 8.0516 29.82 36.367 4.354 6/27/18 13:56 2018-06-27T13:56 8.0521 29.82 36.367 4.352 6/27/18 13:57 2018-06-27T13:57 8.052 29.82 36.366 4.353 6/27/18 13:57 2018-06-27T13:57 8.0521 29.82 36.367 4.354 6/27/18 13:57 2018-06-27T13:57 8.0524 29.82 36.367 4.354 6/27/18 13:57 2018-06-27T13:57 8.0524 29.82 36.367 4.355 6/27/18 13:57 2018-06-27T13:57 8.0523 29.82 36.366 4.352 6/27/18 13:57 2018-06-27T13:57 8.0526 29.82 36.366 4.355 6/27/18 13:57 2018-06-27T13:57 8.0529 29.82 36.367 4.355 6/27/18 13:57 2018-06-27T13:57 8.053 29.82 36.366 4.355 6/27/18 13:57 2018-06-27T13:57 8.0527 29.82 36.366 4.36 6/27/18 13:57 2018-06-27T13:57 8.0532 29.82 36.367 4.361 6/27/18 13:57 2018-06-27T13:57 8.0532 29.82 36.366 4.361 6/27/18 13:57 2018-06-27T13:57 8.0533 29.82 36.367 4.362 6/27/18 13:57 2018-06-27T13:57 8.0532 29.82 36.366 4.367 6/27/18 13:57 2018-06-27T13:57 8.0527 29.82 36.367 4.368 6/27/18 13:57 2018-06-27T13:57 8.053 29.82 36.367 4.367 6/27/18 13:57 2018-06-27T13:57 8.0531 29.83 36.366 4.366 6/27/18 13:57 2018-06-27T13:57 8.0533 29.83 36.365 4.372 6/27/18 13:57 2018-06-27T13:57 8.0536 29.82 36.367 4.368 6/27/18 13:57 2018-06-27T13:57 8.054 29.82 36.366 4.373 6/27/18 13:57 2018-06-27T13:57 8.0537 29.82 36.366 4.373 6/27/18 13:58 2018-06-27T13:58 8.0535 29.82 36.367 4.375 6/27/18 13:58 2018-06-27T13:58 8.0531 29.82 36.366 4.375 6/27/18 13:58 2018-06-27T13:58 8.0531 29.82 36.366 4.374 6/27/18 13:58 2018-06-27T13:58 8.053 29.82 36.366 4.375 6/27/18 13:58 2018-06-27T13:58 8.0528 29.82 36.366 4.375 6/27/18 13:58 2018-06-27T13:58 8.0525 29.82 36.366 4.374 6/27/18 13:58 2018-06-27T13:58 8.053 29.82 36.366 4.374 6/27/18 13:58 2018-06-27T13:58 8.0531 29.82 36.367 4.372 6/27/18 13:58 2018-06-27T13:58 8.0525 29.83 36.366 4.373 6/27/18 13:58 2018-06-27T13:58 8.0529 29.82 36.367 4.373 6/27/18 13:58 2018-06-27T13:58 8.0528 29.82 36.366 4.375 6/27/18 13:58 2018-06-27T13:58 8.0528 29.82 36.366 4.37 6/27/18 13:58 2018-06-27T13:58 8.0531 29.83 36.366 4.372 6/27/18 13:58 2018-06-27T13:58 8.0529 29.82 36.366 4.375 6/27/18 13:58 2018-06-27T13:58 8.0527 29.82 36.366 4.375 6/27/18 13:58 2018-06-27T13:58 8.0527 29.82 36.366 4.374 6/27/18 13:58 2018-06-27T13:58 8.0528 29.82 36.367 4.37 6/27/18 13:58 2018-06-27T13:58 8.0533 29.82 36.366 4.375 6/27/18 13:58 2018-06-27T13:58 8.0529 29.82 36.366 4.372 6/27/18 13:58 2018-06-27T13:58 8.0525 29.82 36.366 4.37 6/27/18 13:59 2018-06-27T13:59 8.0528 29.82 36.366 4.37 6/27/18 13:59 2018-06-27T13:59 8.0527 29.82 36.366 4.372 6/27/18 13:59 2018-06-27T13:59 8.0528 29.82 36.366 4.369 6/27/18 13:59 2018-06-27T13:59 8.0529 29.82 36.366 4.364 6/27/18 13:59 2018-06-27T13:59 8.0524 29.82 36.366 4.367 6/27/18 13:59 2018-06-27T13:59 8.052 29.82 36.366 4.367 6/27/18 13:59 2018-06-27T13:59 8.0524 29.82 36.366 4.368 6/27/18 13:59 2018-06-27T13:59 8.0519 29.82 36.366 4.363 6/27/18 13:59 2018-06-27T13:59 8.0518 29.82 36.366 4.364 6/27/18 13:59 2018-06-27T13:59 8.0522 29.82 36.366 4.366 6/27/18 13:59 2018-06-27T13:59 8.0525 29.83 36.366 4.363 6/27/18 13:59 2018-06-27T13:59 8.0525 29.83 36.366 4.362 6/27/18 13:59 2018-06-27T13:59 8.0526 29.83 36.366 4.364 6/27/18 13:59 2018-06-27T13:59 8.0524 29.83 36.366 4.361 6/27/18 13:59 2018-06-27T13:59 8.0525 29.82 36.367 4.363 6/27/18 13:59 2018-06-27T13:59 8.0527 29.83 36.366 4.367 6/27/18 13:59 2018-06-27T13:59 8.0529 29.83 36.366 4.363 6/27/18 13:59 2018-06-27T13:59 8.0523 29.83 36.366 4.362 6/27/18 13:59 2018-06-27T13:59 8.053 29.83 36.366 4.363 6/27/18 13:59 2018-06-27T13:59 8.0524 29.83 36.367 4.367 6/27/18 14:00 2018-06-27T14:00 8.0528 29.83 36.367 4.368 6/27/18 14:00 2018-06-27T14:00 8.0529 29.83 36.367 4.368 6/27/18 14:00 2018-06-27T14:00 8.053 29.83 36.366 4.368 6/27/18 14:10 2018-06-27T14:10 8.0504 29.83 36.367 4.367 6/27/18 14:10 2018-06-27T14:10 8.0505 29.83 36.367 4.368 6/27/18 14:10 2018-06-27T14:10 8.0508 29.83 36.367 4.368 6/27/18 14:10 2018-06-27T14:10 8.0503 29.83 36.367 4.363 6/27/18 14:10 2018-06-27T14:10 8.0506 29.83 36.368 4.366 6/27/18 14:10 2018-06-27T14:10 8.0506 29.83 36.367 4.362 6/27/18 14:10 2018-06-27T14:10 8.0506 29.83 36.367 4.364 6/27/18 14:10 2018-06-27T14:10 8.0508 29.83 36.367 4.362 6/27/18 14:10 2018-06-27T14:10 8.0512 29.83 36.366 4.363 6/27/18 14:10 2018-06-27T14:10 8.0518 29.83 36.367 4.362 6/27/18 14:10 2018-06-27T14:10 8.0515 29.83 36.367 4.368 6/27/18 14:10 2018-06-27T14:10 8.0517 29.83 36.367 4.369 6/27/18 14:10 2018-06-27T14:10 8.0517 29.83 36.366 4.367 6/27/18 14:10 2018-06-27T14:10 8.0522 29.83 36.366 4.372 6/27/18 14:10 2018-06-27T14:10 8.0524 29.83 36.367 4.37 6/27/18 14:10 2018-06-27T14:10 8.0526 29.83 36.366 4.375 6/27/18 14:10 2018-06-27T14:10 8.053 29.83 36.367 4.374 6/27/18 14:11 2018-06-27T14:11 8.0518 29.83 36.367 4.374 6/27/18 14:11 2018-06-27T14:11 8.0516 29.83 36.367 4.369 6/27/18 14:11 2018-06-27T14:11 8.0508 29.83 36.367 4.369 6/27/18 14:11 2018-06-27T14:11 8.0514 29.83 36.367 4.374 6/27/18 14:11 2018-06-27T14:11 8.0514 29.83 36.367 4.375 6/27/18 14:11 2018-06-27T14:11 8.0517 29.83 36.366 4.372 6/27/18 14:11 2018-06-27T14:11 8.0518 29.83 36.366 4.374 6/27/18 14:11 2018-06-27T14:11 8.0518 29.83 36.367 4.375 6/27/18 14:11 2018-06-27T14:11 8.0521 29.83 36.366 4.379 6/27/18 14:11 2018-06-27T14:11 8.0522 29.83 36.367 4.376 6/27/18 14:11 2018-06-27T14:11 8.0518 29.83 36.367 4.377 6/27/18 14:11 2018-06-27T14:11 8.0517 29.83 36.367 4.379 6/27/18 14:11 2018-06-27T14:11 8.0519 29.83 36.367 4.377 6/27/18 14:11 2018-06-27T14:11 8.0522 29.83 36.366 4.379 6/27/18 14:11 2018-06-27T14:11 8.0523 29.83 36.367 4.376 6/27/18 14:11 2018-06-27T14:11 8.052 29.83 36.367 4.381 6/27/18 14:11 2018-06-27T14:11 8.0527 29.84 36.367 4.383 6/27/18 14:11 2018-06-27T14:11 8.0535 29.83 36.367 4.387 6/27/18 14:11 2018-06-27T14:11 8.0533 29.83 36.367 4.383 6/27/18 14:11 2018-06-27T14:11 8.0528 29.84 36.367 4.387 6/27/18 14:12 2018-06-27T14:12 8.0525 29.84 36.367 4.392 6/27/18 14:12 2018-06-27T14:12 8.0529 29.84 36.366 4.393 6/27/18 14:12 2018-06-27T14:12 8.0528 29.84 36.367 4.392 6/27/18 14:12 2018-06-27T14:12 8.0526 29.84 36.367 4.392 6/27/18 14:12 2018-06-27T14:12 8.0524 29.84 36.367 4.394 6/27/18 14:12 2018-06-27T14:12 8.0524 29.84 36.366 4.396 6/27/18 14:12 2018-06-27T14:12 8.0519 29.84 36.367 4.394 6/27/18 14:12 2018-06-27T14:12 8.0519 29.84 36.366 4.393 6/27/18 14:12 2018-06-27T14:12 8.0522 29.83 36.366 4.393 6/27/18 14:12 2018-06-27T14:12 8.0518 29.83 36.367 4.388 6/27/18 14:12 2018-06-27T14:12 8.0516 29.84 36.366 4.395 6/27/18 14:12 2018-06-27T14:12 8.0525 29.84 36.366 4.394 6/27/18 14:12 2018-06-27T14:12 8.0518 29.84 36.367 4.394 6/27/18 14:12 2018-06-27T14:12 8.0523 29.84 36.367 4.393 6/27/18 14:12 2018-06-27T14:12 8.0527 29.84 36.367 4.389 6/27/18 14:12 2018-06-27T14:12 8.0515 29.84 36.367 4.383 6/27/18 14:12 2018-06-27T14:12 8.0512 29.83 36.368 4.38 6/27/18 14:12 2018-06-27T14:12 8.051 29.83 36.367 4.38 6/27/18 14:12 2018-06-27T14:12 8.0511 29.83 36.367 4.38 6/27/18 14:12 2018-06-27T14:12 8.0514 29.84 36.367 4.375 6/27/18 14:13 2018-06-27T14:13 8.052 29.83 36.367 4.376 6/27/18 14:13 2018-06-27T14:13 8.0519 29.83 36.367 4.377 6/27/18 14:13 2018-06-27T14:13 8.0519 29.83 36.366 4.375 6/27/18 14:13 2018-06-27T14:13 8.0522 29.83 36.367 4.375 6/27/18 14:13 2018-06-27T14:13 8.0525 29.83 36.367 4.379 6/27/18 14:13 2018-06-27T14:13 8.052 29.83 36.367 4.377 6/27/18 14:13 2018-06-27T14:13 8.0521 29.84 36.367 4.375 6/27/18 14:13 2018-06-27T14:13 8.0511 29.84 36.367 4.375 6/27/18 14:13 2018-06-27T14:13 8.051 29.84 36.367 4.374 6/27/18 14:13 2018-06-27T14:13 8.0513 29.84 36.367 4.375 6/27/18 14:13 2018-06-27T14:13 8.0515 29.84 36.367 4.374 6/27/18 14:13 2018-06-27T14:13 8.0517 29.84 36.367 4.375 6/27/18 14:13 2018-06-27T14:13 8.0516 29.84 36.367 4.375 6/27/18 14:13 2018-06-27T14:13 8.0515 29.83 36.368 4.373 6/27/18 14:13 2018-06-27T14:13 8.0511 29.84 36.368 4.372 6/27/18 14:13 2018-06-27T14:13 8.051 29.84 36.368 4.367 6/27/18 14:13 2018-06-27T14:13 8.0513 29.84 36.367 4.368 6/27/18 14:13 2018-06-27T14:13 8.0513 29.84 36.367 4.367 6/27/18 14:13 2018-06-27T14:13 8.0514 29.84 36.368 4.368 6/27/18 14:13 2018-06-27T14:13 8.0515 29.84 36.368 4.364 6/27/18 14:14 2018-06-27T14:14 8.0507 29.84 36.368 4.364 6/27/18 14:14 2018-06-27T14:14 8.0506 29.84 36.368 4.364 6/27/18 14:14 2018-06-27T14:14 8.0503 29.84 36.367 4.364 6/27/18 14:14 2018-06-27T14:14 8.0503 29.84 36.368 4.361 6/27/18 14:14 2018-06-27T14:14 8.0506 29.84 36.368 4.361 6/27/18 14:14 2018-06-27T14:14 8.0509 29.84 36.369 4.361 6/27/18 14:14 2018-06-27T14:14 8.0508 29.84 36.368 4.361 6/27/18 14:14 2018-06-27T14:14 8.0506 29.84 36.367 4.361 6/27/18 14:14 2018-06-27T14:14 8.0503 29.84 36.368 4.362 6/27/18 14:14 2018-06-27T14:14 8.0501 29.84 36.367 4.36 6/27/18 14:14 2018-06-27T14:14 8.0502 29.84 36.367 4.36 6/27/18 14:14 2018-06-27T14:14 8.0505 29.84 36.368 4.361 6/27/18 14:14 2018-06-27T14:14 8.0505 29.84 36.367 4.36 6/27/18 14:14 2018-06-27T14:14 8.0507 29.84 36.367 4.36 6/27/18 14:14 2018-06-27T14:14 8.0509 29.84 36.367 4.364 6/27/18 14:14 2018-06-27T14:14 8.0512 29.84 36.367 4.359 6/27/18 14:14 2018-06-27T14:14 8.0507 29.84 36.367 4.36 6/27/18 14:14 2018-06-27T14:14 8.0508 29.84 36.367 4.364 6/27/18 14:14 2018-06-27T14:14 8.0507 29.84 36.367 4.362 6/27/18 14:14 2018-06-27T14:14 8.051 29.84 36.367 4.367 6/27/18 14:15 2018-06-27T14:15 8.051 29.84 36.367 4.368 6/27/18 14:15 2018-06-27T14:15 8.0511 29.84 36.367 4.369 6/27/18 14:15 2018-06-27T14:15 8.0515 29.84 36.367 4.372 6/27/18 14:25 2018-06-27T14:25 8.057 29.87 36.367 4.448 6/27/18 14:25 2018-06-27T14:25 8.0571 29.87 36.368 4.446 6/27/18 14:25 2018-06-27T14:25 8.0577 29.87 36.368 4.445 6/27/18 14:25 2018-06-27T14:25 8.058 29.87 36.368 4.446 6/27/18 14:25 2018-06-27T14:25 8.058 29.87 36.368 4.447 6/27/18 14:25 2018-06-27T14:25 8.0578 29.87 36.367 4.448 6/27/18 14:25 2018-06-27T14:25 8.057 29.87 36.367 4.447 6/27/18 14:25 2018-06-27T14:25 8.0576 29.87 36.367 4.453 6/27/18 14:25 2018-06-27T14:25 8.0576 29.87 36.368 4.451 6/27/18 14:25 2018-06-27T14:25 8.0577 29.87 36.368 4.449 6/27/18 14:25 2018-06-27T14:25 8.0581 29.87 36.368 4.449 6/27/18 14:25 2018-06-27T14:25 8.0579 29.87 36.368 4.451 6/27/18 14:25 2018-06-27T14:25 8.0576 29.87 36.368 4.448 6/27/18 14:25 2018-06-27T14:25 8.0576 29.87 36.368 4.449 6/27/18 14:25 2018-06-27T14:25 8.058 29.87 36.368 4.453 6/27/18 14:25 2018-06-27T14:25 8.0582 29.87 36.368 4.453 6/27/18 14:25 2018-06-27T14:25 8.0582 29.87 36.368 4.454 6/27/18 14:26 2018-06-27T14:26 8.0582 29.87 36.367 4.452 6/27/18 14:26 2018-06-27T14:26 8.0582 29.87 36.367 4.452 6/27/18 14:26 2018-06-27T14:26 8.0581 29.87 36.368 4.458 6/27/18 14:26 2018-06-27T14:26 8.0587 29.88 36.367 4.455 6/27/18 14:26 2018-06-27T14:26 8.0589 29.88 36.368 4.458 6/27/18 14:26 2018-06-27T14:26 8.058 29.88 36.367 4.456 6/27/18 14:26 2018-06-27T14:26 8.0584 29.88 36.367 4.459 6/27/18 14:26 2018-06-27T14:26 8.0587 29.88 36.368 4.462 6/27/18 14:26 2018-06-27T14:26 8.0581 29.88 36.367 4.46 6/27/18 14:26 2018-06-27T14:26 8.0587 29.88 36.367 4.459 6/27/18 14:26 2018-06-27T14:26 8.0585 29.88 36.367 4.46 6/27/18 14:26 2018-06-27T14:26 8.0584 29.88 36.368 4.462 6/27/18 14:26 2018-06-27T14:26 8.0586 29.88 36.367 4.467 6/27/18 14:26 2018-06-27T14:26 8.0582 29.88 36.367 4.465 6/27/18 14:26 2018-06-27T14:26 8.058 29.87 36.367 4.462 6/27/18 14:26 2018-06-27T14:26 8.0576 29.87 36.368 4.46 6/27/18 14:26 2018-06-27T14:26 8.0573 29.87 36.368 4.459 6/27/18 14:26 2018-06-27T14:26 8.0572 29.87 36.367 4.46 6/27/18 14:26 2018-06-27T14:26 8.0573 29.87 36.368 4.456 6/27/18 14:26 2018-06-27T14:26 8.0576 29.87 36.368 4.453 6/27/18 14:27 2018-06-27T14:27 8.0573 29.87 36.367 4.447 6/27/18 14:27 2018-06-27T14:27 8.0573 29.87 36.368 4.449 6/27/18 14:27 2018-06-27T14:27 8.0579 29.87 36.368 4.449 6/27/18 14:27 2018-06-27T14:27 8.0574 29.87 36.368 4.448 6/27/18 14:27 2018-06-27T14:27 8.0572 29.87 36.368 4.446 6/27/18 14:27 2018-06-27T14:27 8.0572 29.88 36.368 4.442 6/27/18 14:27 2018-06-27T14:27 8.0571 29.88 36.368 4.448 6/27/18 14:27 2018-06-27T14:27 8.0572 29.88 36.368 4.451 6/27/18 14:27 2018-06-27T14:27 8.0575 29.88 36.368 4.447 6/27/18 14:27 2018-06-27T14:27 8.0573 29.88 36.368 4.449 6/27/18 14:27 2018-06-27T14:27 8.0578 29.88 36.368 4.453 6/27/18 14:27 2018-06-27T14:27 8.0579 29.88 36.368 4.453 6/27/18 14:27 2018-06-27T14:27 8.0581 29.88 36.367 4.452 6/27/18 14:27 2018-06-27T14:27 8.0578 29.88 36.369 4.447 6/27/18 14:27 2018-06-27T14:27 8.0581 29.88 36.367 4.455 6/27/18 14:27 2018-06-27T14:27 8.0581 29.88 36.368 4.456 6/27/18 14:27 2018-06-27T14:27 8.0584 29.88 36.368 4.455 6/27/18 14:27 2018-06-27T14:27 8.0587 29.88 36.368 4.453 6/27/18 14:27 2018-06-27T14:27 8.0582 29.88 36.368 4.458 6/27/18 14:27 2018-06-27T14:27 8.0582 29.88 36.368 4.46 6/27/18 14:28 2018-06-27T14:28 8.0579 29.88 36.368 4.458 6/27/18 14:28 2018-06-27T14:28 8.0579 29.88 36.368 4.455 6/27/18 14:28 2018-06-27T14:28 8.0575 29.88 36.368 4.453 6/27/18 14:28 2018-06-27T14:28 8.0577 29.88 36.368 4.456 6/27/18 14:28 2018-06-27T14:28 8.0578 29.88 36.368 4.456 6/27/18 14:28 2018-06-27T14:28 8.0577 29.88 36.368 4.46 6/27/18 14:28 2018-06-27T14:28 8.0576 29.88 36.368 4.456 6/27/18 14:28 2018-06-27T14:28 8.0577 29.88 36.368 4.456 6/27/18 14:28 2018-06-27T14:28 8.0575 29.88 36.368 4.458 6/27/18 14:28 2018-06-27T14:28 8.0578 29.88 36.367 4.455 6/27/18 14:28 2018-06-27T14:28 8.058 29.88 36.368 4.46 6/27/18 14:28 2018-06-27T14:28 8.0579 29.88 36.367 4.46 6/27/18 14:28 2018-06-27T14:28 8.0579 29.88 36.368 4.454 6/27/18 14:28 2018-06-27T14:28 8.0585 29.88 36.367 4.46 6/27/18 14:28 2018-06-27T14:28 8.0579 29.88 36.368 4.46 6/27/18 14:28 2018-06-27T14:28 8.0587 29.88 36.367 4.461 6/27/18 14:28 2018-06-27T14:28 8.0589 29.88 36.368 4.464 6/27/18 14:28 2018-06-27T14:28 8.0585 29.89 36.367 4.465 6/27/18 14:28 2018-06-27T14:28 8.0583 29.89 36.367 4.465 6/27/18 14:28 2018-06-27T14:28 8.0582 29.89 36.368 4.468 6/27/18 14:29 2018-06-27T14:29 8.0581 29.88 36.367 4.468 6/27/18 14:29 2018-06-27T14:29 8.0587 29.88 36.367 4.468 6/27/18 14:29 2018-06-27T14:29 8.0586 29.88 36.368 4.469 6/27/18 14:29 2018-06-27T14:29 8.0584 29.88 36.368 4.465 6/27/18 14:29 2018-06-27T14:29 8.0576 29.88 36.368 4.465 6/27/18 14:29 2018-06-27T14:29 8.0576 29.88 36.367 4.467 6/27/18 14:29 2018-06-27T14:29 8.0581 29.88 36.368 4.462 6/27/18 14:29 2018-06-27T14:29 8.0576 29.88 36.368 4.462 6/27/18 14:29 2018-06-27T14:29 8.0577 29.88 36.368 4.462 6/27/18 14:29 2018-06-27T14:29 8.0576 29.88 36.368 4.456 6/27/18 14:29 2018-06-27T14:29 8.0574 29.88 36.368 4.46 6/27/18 14:29 2018-06-27T14:29 8.0576 29.88 36.368 4.46 6/27/18 14:29 2018-06-27T14:29 8.0575 29.88 36.367 4.458 6/27/18 14:29 2018-06-27T14:29 8.0576 29.88 36.369 4.456 6/27/18 14:29 2018-06-27T14:29 8.0577 29.88 36.367 4.454 6/27/18 14:29 2018-06-27T14:29 8.0582 29.88 36.368 4.46 6/27/18 14:29 2018-06-27T14:29 8.0579 29.88 36.367 4.459 6/27/18 14:29 2018-06-27T14:29 8.058 29.88 36.367 4.458 6/27/18 14:29 2018-06-27T14:29 8.0584 29.88 36.368 4.459 6/27/18 14:29 2018-06-27T14:29 8.0583 29.88 36.367 4.455 6/27/18 14:30 2018-06-27T14:30 8.0583 29.88 36.368 4.453 6/27/18 14:30 2018-06-27T14:30 8.058 29.88 36.368 4.458 6/27/18 14:30 2018-06-27T14:30 8.0581 29.88 36.367 4.46 6/27/18 14:40 2018-06-27T14:40 8.0569 29.88 36.37 4.446 6/27/18 14:40 2018-06-27T14:40 8.0571 29.88 36.37 4.446 6/27/18 14:40 2018-06-27T14:40 8.0571 29.88 36.37 4.443 6/27/18 14:40 2018-06-27T14:40 8.0572 29.88 36.37 4.442 6/27/18 14:40 2018-06-27T14:40 8.057 29.88 36.37 4.441 6/27/18 14:40 2018-06-27T14:40 8.0569 29.88 36.37 4.443 6/27/18 14:40 2018-06-27T14:40 8.0566 29.88 36.369 4.442 6/27/18 14:40 2018-06-27T14:40 8.0564 29.88 36.37 4.442 6/27/18 14:40 2018-06-27T14:40 8.057 29.88 36.37 4.443 6/27/18 14:40 2018-06-27T14:40 8.057 29.88 36.37 4.442 6/27/18 14:40 2018-06-27T14:40 8.0568 29.89 36.37 4.443 6/27/18 14:40 2018-06-27T14:40 8.0579 29.89 36.37 4.446 6/27/18 14:40 2018-06-27T14:40 8.0579 29.89 36.37 4.448 6/27/18 14:40 2018-06-27T14:40 8.0578 29.88 36.369 4.451 6/27/18 14:40 2018-06-27T14:40 8.0568 29.88 36.37 4.447 6/27/18 14:40 2018-06-27T14:40 8.056 29.88 36.37 4.446 6/27/18 14:40 2018-06-27T14:40 8.0566 29.88 36.37 4.447 6/27/18 14:41 2018-06-27T14:41 8.0577 29.88 36.37 4.447 6/27/18 14:41 2018-06-27T14:41 8.0578 29.88 36.37 4.448 6/27/18 14:41 2018-06-27T14:41 8.0572 29.88 36.37 4.447 6/27/18 14:41 2018-06-27T14:41 8.0571 29.88 36.37 4.446 6/27/18 14:41 2018-06-27T14:41 8.0575 29.88 36.37 4.449 6/27/18 14:41 2018-06-27T14:41 8.0575 29.88 36.37 4.449 6/27/18 14:41 2018-06-27T14:41 8.0571 29.88 36.37 4.449 6/27/18 14:41 2018-06-27T14:41 8.0567 29.88 36.37 4.447 6/27/18 14:41 2018-06-27T14:41 8.0566 29.88 36.37 4.447 6/27/18 14:41 2018-06-27T14:41 8.0568 29.88 36.369 4.446 6/27/18 14:41 2018-06-27T14:41 8.0572 29.88 36.37 4.448 6/27/18 14:41 2018-06-27T14:41 8.0571 29.88 36.37 4.447 6/27/18 14:41 2018-06-27T14:41 8.0567 29.88 36.371 4.451 6/27/18 14:41 2018-06-27T14:41 8.0568 29.89 36.37 4.447 6/27/18 14:41 2018-06-27T14:41 8.0566 29.89 36.37 4.447 6/27/18 14:41 2018-06-27T14:41 8.0566 29.89 36.37 4.443 6/27/18 14:41 2018-06-27T14:41 8.057 29.89 36.37 4.447 6/27/18 14:41 2018-06-27T14:41 8.0572 29.89 36.37 4.449 6/27/18 14:41 2018-06-27T14:41 8.0576 29.89 36.369 4.452 6/27/18 14:41 2018-06-27T14:41 8.0579 29.89 36.37 4.449 6/27/18 14:42 2018-06-27T14:42 8.0582 29.89 36.369 4.451 6/27/18 14:42 2018-06-27T14:42 8.0577 29.89 36.369 4.454 6/27/18 14:42 2018-06-27T14:42 8.0572 29.89 36.369 4.46 6/27/18 14:42 2018-06-27T14:42 8.0571 29.89 36.369 4.456 6/27/18 14:42 2018-06-27T14:42 8.0576 29.89 36.37 4.458 6/27/18 14:42 2018-06-27T14:42 8.0579 29.89 36.369 4.459 6/27/18 14:42 2018-06-27T14:42 8.0584 29.89 36.37 4.459 6/27/18 14:42 2018-06-27T14:42 8.0585 29.89 36.369 4.461 6/27/18 14:42 2018-06-27T14:42 8.0584 29.89 36.37 4.464 6/27/18 14:42 2018-06-27T14:42 8.0584 29.89 36.37 4.465 6/27/18 14:42 2018-06-27T14:42 8.0583 29.89 36.369 4.467 6/27/18 14:42 2018-06-27T14:42 8.0588 29.89 36.37 4.467 6/27/18 14:42 2018-06-27T14:42 8.0582 29.89 36.37 4.465 6/27/18 14:42 2018-06-27T14:42 8.0576 29.89 36.37 4.462 6/27/18 14:42 2018-06-27T14:42 8.0571 29.89 36.37 4.464 6/27/18 14:42 2018-06-27T14:42 8.0568 29.89 36.37 4.456 6/27/18 14:42 2018-06-27T14:42 8.0575 29.89 36.369 4.46 6/27/18 14:42 2018-06-27T14:42 8.0572 29.89 36.37 4.46 6/27/18 14:42 2018-06-27T14:42 8.0574 29.89 36.37 4.459 6/27/18 14:42 2018-06-27T14:42 8.0569 29.89 36.37 4.46 6/27/18 14:43 2018-06-27T14:43 8.0567 29.89 36.369 4.458 6/27/18 14:43 2018-06-27T14:43 8.0572 29.89 36.37 4.46 6/27/18 14:43 2018-06-27T14:43 8.057 29.89 36.37 4.459 6/27/18 14:43 2018-06-27T14:43 8.0566 29.89 36.37 4.459 6/27/18 14:43 2018-06-27T14:43 8.0577 29.89 36.37 4.458 6/27/18 14:43 2018-06-27T14:43 8.058 29.89 36.369 4.46 6/27/18 14:43 2018-06-27T14:43 8.0585 29.89 36.369 4.462 6/27/18 14:43 2018-06-27T14:43 8.0578 29.89 36.37 4.456 6/27/18 14:43 2018-06-27T14:43 8.0568 29.89 36.369 4.459 6/27/18 14:43 2018-06-27T14:43 8.0569 29.89 36.369 4.456 6/27/18 14:43 2018-06-27T14:43 8.0572 29.89 36.37 4.459 6/27/18 14:43 2018-06-27T14:43 8.0579 29.89 36.369 4.461 6/27/18 14:43 2018-06-27T14:43 8.0575 29.89 36.369 4.46 6/27/18 14:43 2018-06-27T14:43 8.0572 29.89 36.37 4.461 6/27/18 14:43 2018-06-27T14:43 8.0567 29.89 36.37 4.46 6/27/18 14:43 2018-06-27T14:43 8.0563 29.89 36.37 4.46 6/27/18 14:43 2018-06-27T14:43 8.0557 29.89 36.37 4.454 6/27/18 14:43 2018-06-27T14:43 8.0559 29.89 36.37 4.449 6/27/18 14:43 2018-06-27T14:43 8.0562 29.89 36.37 4.448 6/27/18 14:43 2018-06-27T14:43 8.0562 29.89 36.37 4.449 6/27/18 14:44 2018-06-27T14:44 8.056 29.89 36.37 4.446 6/27/18 14:44 2018-06-27T14:44 8.0564 29.89 36.37 4.448 6/27/18 14:44 2018-06-27T14:44 8.0562 29.89 36.37 4.445 6/27/18 14:44 2018-06-27T14:44 8.0561 29.89 36.37 4.447 6/27/18 14:44 2018-06-27T14:44 8.0563 29.89 36.37 4.448 6/27/18 14:44 2018-06-27T14:44 8.0566 29.89 36.37 4.447 6/27/18 14:44 2018-06-27T14:44 8.0572 29.89 36.371 4.447 6/27/18 14:44 2018-06-27T14:44 8.0568 29.89 36.37 4.446 6/27/18 14:44 2018-06-27T14:44 8.0569 29.89 36.37 4.452 6/27/18 14:44 2018-06-27T14:44 8.0568 29.89 36.37 4.449 6/27/18 14:44 2018-06-27T14:44 8.0564 29.89 36.37 4.448 6/27/18 14:44 2018-06-27T14:44 8.0561 29.89 36.37 4.446 6/27/18 14:44 2018-06-27T14:44 8.0562 29.89 36.371 4.447 6/27/18 14:44 2018-06-27T14:44 8.0558 29.89 36.37 4.447 6/27/18 14:44 2018-06-27T14:44 8.0568 29.89 36.37 4.451 6/27/18 14:44 2018-06-27T14:44 8.0565 29.89 36.37 4.448 6/27/18 14:44 2018-06-27T14:44 8.0567 29.89 36.37 4.448 6/27/18 14:44 2018-06-27T14:44 8.0571 29.89 36.37 4.452 6/27/18 14:44 2018-06-27T14:44 8.0577 29.89 36.37 4.452 6/27/18 14:44 2018-06-27T14:44 8.0576 29.89 36.369 4.455 6/27/18 14:45 2018-06-27T14:45 8.0576 29.89 36.37 4.458 6/27/18 14:45 2018-06-27T14:45 8.0578 29.89 36.37 4.46 6/27/18 14:45 2018-06-27T14:45 8.0578 29.89 36.37 4.462 6/27/18 14:55 2018-06-27T14:55 8.0625 29.92 36.371 4.535 6/27/18 14:55 2018-06-27T14:55 8.062 29.92 36.37 4.534 6/27/18 14:55 2018-06-27T14:55 8.0621 29.92 36.371 4.532 6/27/18 14:55 2018-06-27T14:55 8.0623 29.92 36.37 4.528 6/27/18 14:55 2018-06-27T14:55 8.0625 29.92 36.37 4.532 6/27/18 14:55 2018-06-27T14:55 8.0632 29.92 36.37 4.53 6/27/18 14:55 2018-06-27T14:55 8.063 29.92 36.37 4.531 6/27/18 14:55 2018-06-27T14:55 8.0627 29.92 36.37 4.532 6/27/18 14:55 2018-06-27T14:55 8.0625 29.92 36.369 4.527 6/27/18 14:55 2018-06-27T14:55 8.0628 29.92 36.37 4.528 6/27/18 14:55 2018-06-27T14:55 8.0631 29.92 36.37 4.532 6/27/18 14:55 2018-06-27T14:55 8.0631 29.92 36.37 4.532 6/27/18 14:55 2018-06-27T14:55 8.0635 29.92 36.37 4.528 6/27/18 14:55 2018-06-27T14:55 8.0633 29.92 36.37 4.532 6/27/18 14:55 2018-06-27T14:55 8.0631 29.92 36.37 4.534 6/27/18 14:55 2018-06-27T14:55 8.0629 29.92 36.37 4.533 6/27/18 14:55 2018-06-27T14:55 8.0635 29.93 36.37 4.533 6/27/18 14:56 2018-06-27T14:56 8.0635 29.93 36.37 4.535 6/27/18 14:56 2018-06-27T14:56 8.0642 29.92 36.37 4.535 6/27/18 14:56 2018-06-27T14:56 8.0639 29.93 36.37 4.532 6/27/18 14:56 2018-06-27T14:56 8.0636 29.93 36.369 4.535 6/27/18 14:56 2018-06-27T14:56 8.0632 29.93 36.37 4.539 6/27/18 14:56 2018-06-27T14:56 8.0639 29.93 36.37 4.537 6/27/18 14:56 2018-06-27T14:56 8.0637 29.93 36.37 4.54 6/27/18 14:56 2018-06-27T14:56 8.064 29.93 36.37 4.54 6/27/18 14:56 2018-06-27T14:56 8.0639 29.93 36.37 4.546 6/27/18 14:56 2018-06-27T14:56 8.0641 29.93 36.37 4.544 6/27/18 14:56 2018-06-27T14:56 8.0641 29.93 36.37 4.543 6/27/18 14:56 2018-06-27T14:56 8.0634 29.93 36.37 4.54 6/27/18 14:56 2018-06-27T14:56 8.0637 29.93 36.37 4.544 6/27/18 14:56 2018-06-27T14:56 8.0638 29.93 36.37 4.539 6/27/18 14:56 2018-06-27T14:56 8.0633 29.93 36.37 4.544 6/27/18 14:56 2018-06-27T14:56 8.063 29.93 36.371 4.539 6/27/18 14:56 2018-06-27T14:56 8.0628 29.93 36.37 4.54 6/27/18 14:56 2018-06-27T14:56 8.0628 29.93 36.37 4.539 6/27/18 14:56 2018-06-27T14:56 8.0628 29.93 36.37 4.539 6/27/18 14:56 2018-06-27T14:56 8.063 29.93 36.37 4.535 6/27/18 14:57 2018-06-27T14:57 8.063 29.93 36.37 4.539 6/27/18 14:57 2018-06-27T14:57 8.0627 29.92 36.37 4.539 6/27/18 14:57 2018-06-27T14:57 8.0627 29.92 36.37 4.539 6/27/18 14:57 2018-06-27T14:57 8.0621 29.92 36.37 4.538 6/27/18 14:57 2018-06-27T14:57 8.0623 29.92 36.371 4.535 6/27/18 14:57 2018-06-27T14:57 8.0621 29.92 36.371 4.534 6/27/18 14:57 2018-06-27T14:57 8.0622 29.93 36.369 4.533 6/27/18 14:57 2018-06-27T14:57 8.063 29.93 36.371 4.535 6/27/18 14:57 2018-06-27T14:57 8.0634 29.93 36.37 4.533 6/27/18 14:57 2018-06-27T14:57 8.0633 29.93 36.37 4.532 6/27/18 14:57 2018-06-27T14:57 8.063 29.93 36.37 4.537 6/27/18 14:57 2018-06-27T14:57 8.0631 29.93 36.37 4.533 6/27/18 14:57 2018-06-27T14:57 8.063 29.93 36.37 4.534 6/27/18 14:57 2018-06-27T14:57 8.0632 29.93 36.37 4.532 6/27/18 14:57 2018-06-27T14:57 8.0631 29.92 36.37 4.533 6/27/18 14:57 2018-06-27T14:57 8.0627 29.93 36.37 4.532 6/27/18 14:57 2018-06-27T14:57 8.0625 29.93 36.37 4.533 6/27/18 14:57 2018-06-27T14:57 8.0627 29.93 36.37 4.534 6/27/18 14:57 2018-06-27T14:57 8.0624 29.93 36.37 4.534 6/27/18 14:57 2018-06-27T14:57 8.0627 29.93 36.37 4.535 6/27/18 14:58 2018-06-27T14:58 8.063 29.93 36.37 4.535 6/27/18 14:58 2018-06-27T14:58 8.0632 29.93 36.37 4.535 6/27/18 14:58 2018-06-27T14:58 8.0637 29.93 36.369 4.534 6/27/18 14:58 2018-06-27T14:58 8.0633 29.93 36.37 4.535 6/27/18 14:58 2018-06-27T14:58 8.0631 29.93 36.37 4.534 6/27/18 14:58 2018-06-27T14:58 8.0631 29.93 36.37 4.535 6/27/18 14:58 2018-06-27T14:58 8.0634 29.93 36.37 4.534 6/27/18 14:58 2018-06-27T14:58 8.063 29.93 36.37 4.539 6/27/18 14:58 2018-06-27T14:58 8.0629 29.93 36.37 4.539 6/27/18 14:58 2018-06-27T14:58 8.0633 29.93 36.37 4.539 6/27/18 14:58 2018-06-27T14:58 8.0636 29.93 36.37 4.539 6/27/18 14:58 2018-06-27T14:58 8.0631 29.93 36.37 4.538 6/27/18 14:58 2018-06-27T14:58 8.0625 29.93 36.37 4.539 6/27/18 14:58 2018-06-27T14:58 8.0628 29.93 36.37 4.54 6/27/18 14:58 2018-06-27T14:58 8.0629 29.93 36.37 4.544 6/27/18 14:58 2018-06-27T14:58 8.0631 29.93 36.37 4.543 6/27/18 14:58 2018-06-27T14:58 8.0631 29.93 36.37 4.546 6/27/18 14:58 2018-06-27T14:58 8.0632 29.93 36.371 4.543 6/27/18 14:58 2018-06-27T14:58 8.0626 29.93 36.37 4.541 6/27/18 14:58 2018-06-27T14:58 8.0626 29.93 36.37 4.544 6/27/18 14:59 2018-06-27T14:59 8.0625 29.93 36.37 4.546 6/27/18 14:59 2018-06-27T14:59 8.0632 29.93 36.37 4.546 6/27/18 14:59 2018-06-27T14:59 8.0635 29.93 36.37 4.546 6/27/18 14:59 2018-06-27T14:59 8.0634 29.93 36.37 4.546 6/27/18 14:59 2018-06-27T14:59 8.0637 29.94 36.37 4.55 6/27/18 14:59 2018-06-27T14:59 8.0641 29.93 36.37 4.548 6/27/18 14:59 2018-06-27T14:59 8.0648 29.93 36.37 4.546 6/27/18 14:59 2018-06-27T14:59 8.0642 29.93 36.37 4.551 6/27/18 14:59 2018-06-27T14:59 8.0641 29.93 36.37 4.554 6/27/18 14:59 2018-06-27T14:59 8.0637 29.93 36.37 4.553 6/27/18 14:59 2018-06-27T14:59 8.0638 29.94 36.37 4.553 6/27/18 14:59 2018-06-27T14:59 8.0641 29.94 36.37 4.551 6/27/18 14:59 2018-06-27T14:59 8.0644 29.93 36.37 4.558 6/27/18 14:59 2018-06-27T14:59 8.0639 29.94 36.37 4.558 6/27/18 14:59 2018-06-27T14:59 8.0639 29.94 36.369 4.557 6/27/18 14:59 2018-06-27T14:59 8.0634 29.93 36.37 4.561 6/27/18 14:59 2018-06-27T14:59 8.0633 29.93 36.37 4.556 6/27/18 14:59 2018-06-27T14:59 8.0632 29.93 36.37 4.552 6/27/18 14:59 2018-06-27T14:59 8.0637 29.94 36.37 4.552 6/27/18 14:59 2018-06-27T14:59 8.0632 29.94 36.37 4.554 6/27/18 15:00 2018-06-27T15:00 8.0635 29.94 36.37 4.56 6/27/18 15:00 2018-06-27T15:00 8.0638 29.94 36.369 4.557 6/27/18 15:00 2018-06-27T15:00 8.0641 29.94 36.37 4.554 6/27/18 15:10 2018-06-27T15:10 8.0643 29.92 36.373 4.559 6/27/18 15:10 2018-06-27T15:10 8.0643 29.92 36.373 4.563 6/27/18 15:10 2018-06-27T15:10 8.0645 29.92 36.373 4.564 6/27/18 15:10 2018-06-27T15:10 8.0645 29.92 36.374 4.567 6/27/18 15:10 2018-06-27T15:10 8.0647 29.93 36.373 4.568 6/27/18 15:10 2018-06-27T15:10 8.0652 29.92 36.374 4.572 6/27/18 15:10 2018-06-27T15:10 8.0654 29.93 36.373 4.574 6/27/18 15:10 2018-06-27T15:10 8.0653 29.92 36.373 4.578 6/27/18 15:10 2018-06-27T15:10 8.0654 29.93 36.373 4.576 6/27/18 15:10 2018-06-27T15:10 8.0654 29.93 36.373 4.58 6/27/18 15:10 2018-06-27T15:10 8.0652 29.93 36.372 4.585 6/27/18 15:10 2018-06-27T15:10 8.066 29.93 36.372 4.587 6/27/18 15:10 2018-06-27T15:10 8.0664 29.93 36.373 4.585 6/27/18 15:10 2018-06-27T15:10 8.066 29.92 36.373 4.589 6/27/18 15:10 2018-06-27T15:10 8.0665 29.92 36.373 4.587 6/27/18 15:10 2018-06-27T15:10 8.0663 29.92 36.373 4.585 6/27/18 15:10 2018-06-27T15:10 8.0662 29.92 36.372 4.587 6/27/18 15:11 2018-06-27T15:11 8.0655 29.91 36.374 4.585 6/27/18 15:11 2018-06-27T15:11 8.0649 29.92 36.374 4.579 6/27/18 15:11 2018-06-27T15:11 8.0646 29.92 36.372 4.579 6/27/18 15:11 2018-06-27T15:11 8.0647 29.91 36.373 4.58 6/27/18 15:11 2018-06-27T15:11 8.0646 29.91 36.372 4.573 6/27/18 15:11 2018-06-27T15:11 8.0639 29.91 36.373 4.572 6/27/18 15:11 2018-06-27T15:11 8.0635 29.91 36.374 4.565 6/27/18 15:11 2018-06-27T15:11 8.0638 29.91 36.374 4.567 6/27/18 15:11 2018-06-27T15:11 8.0633 29.91 36.374 4.559 6/27/18 15:11 2018-06-27T15:11 8.0635 29.91 36.373 4.565 6/27/18 15:11 2018-06-27T15:11 8.0638 29.91 36.374 4.552 6/27/18 15:11 2018-06-27T15:11 8.0631 29.91 36.373 4.556 6/27/18 15:11 2018-06-27T15:11 8.0637 29.91 36.373 4.557 6/27/18 15:11 2018-06-27T15:11 8.0639 29.91 36.373 4.559 6/27/18 15:11 2018-06-27T15:11 8.0639 29.92 36.373 4.558 6/27/18 15:11 2018-06-27T15:11 8.0643 29.91 36.374 4.558 6/27/18 15:11 2018-06-27T15:11 8.064 29.91 36.373 4.559 6/27/18 15:11 2018-06-27T15:11 8.0642 29.91 36.373 4.56 6/27/18 15:11 2018-06-27T15:11 8.0636 29.91 36.372 4.557 6/27/18 15:11 2018-06-27T15:11 8.0634 29.91 36.373 4.557 6/27/18 15:12 2018-06-27T15:12 8.0632 29.91 36.373 4.554 6/27/18 15:12 2018-06-27T15:12 8.0632 29.91 36.374 4.55 6/27/18 15:12 2018-06-27T15:12 8.0634 29.91 36.373 4.551 6/27/18 15:12 2018-06-27T15:12 8.0628 29.91 36.372 4.552 6/27/18 15:12 2018-06-27T15:12 8.0632 29.91 36.373 4.546 6/27/18 15:12 2018-06-27T15:12 8.0632 29.91 36.373 4.544 6/27/18 15:12 2018-06-27T15:12 8.0629 29.91 36.373 4.546 6/27/18 15:12 2018-06-27T15:12 8.0625 29.91 36.374 4.544 6/27/18 15:12 2018-06-27T15:12 8.0623 29.91 36.374 4.54 6/27/18 15:12 2018-06-27T15:12 8.0629 29.91 36.373 4.543 6/27/18 15:12 2018-06-27T15:12 8.0633 29.91 36.373 4.544 6/27/18 15:12 2018-06-27T15:12 8.0629 29.91 36.373 4.547 6/27/18 15:12 2018-06-27T15:12 8.0625 29.91 36.374 4.546 6/27/18 15:12 2018-06-27T15:12 8.0632 29.91 36.373 4.545 6/27/18 15:12 2018-06-27T15:12 8.0628 29.91 36.373 4.544 6/27/18 15:12 2018-06-27T15:12 8.063 29.91 36.373 4.544 6/27/18 15:12 2018-06-27T15:12 8.0631 29.91 36.373 4.544 6/27/18 15:12 2018-06-27T15:12 8.0628 29.92 36.373 4.544 6/27/18 15:12 2018-06-27T15:12 8.0628 29.92 36.374 4.548 6/27/18 15:12 2018-06-27T15:12 8.0641 29.92 36.374 4.548 6/27/18 15:13 2018-06-27T15:13 8.0649 29.92 36.373 4.553 6/27/18 15:13 2018-06-27T15:13 8.0654 29.92 36.373 4.559 6/27/18 15:13 2018-06-27T15:13 8.0648 29.92 36.372 4.559 6/27/18 15:13 2018-06-27T15:13 8.0637 29.92 36.373 4.558 6/27/18 15:13 2018-06-27T15:13 8.0632 29.92 36.373 4.554 6/27/18 15:13 2018-06-27T15:13 8.0626 29.92 36.373 4.552 6/27/18 15:13 2018-06-27T15:13 8.0625 29.92 36.373 4.551 6/27/18 15:13 2018-06-27T15:13 8.0628 29.92 36.373 4.552 6/27/18 15:13 2018-06-27T15:13 8.0633 29.92 36.373 4.546 6/27/18 15:13 2018-06-27T15:13 8.0629 29.92 36.373 4.546 6/27/18 15:13 2018-06-27T15:13 8.0629 29.92 36.373 4.544 6/27/18 15:13 2018-06-27T15:13 8.0626 29.92 36.373 4.54 6/27/18 15:13 2018-06-27T15:13 8.0624 29.92 36.373 4.54 6/27/18 15:13 2018-06-27T15:13 8.0625 29.91 36.373 4.54 6/27/18 15:13 2018-06-27T15:13 8.0625 29.91 36.373 4.535 6/27/18 15:13 2018-06-27T15:13 8.0623 29.91 36.373 4.539 6/27/18 15:13 2018-06-27T15:13 8.0622 29.91 36.374 4.537 6/27/18 15:13 2018-06-27T15:13 8.0628 29.91 36.374 4.538 6/27/18 15:13 2018-06-27T15:13 8.0629 29.91 36.374 4.538 6/27/18 15:13 2018-06-27T15:13 8.0628 29.91 36.374 4.538 6/27/18 15:14 2018-06-27T15:14 8.0629 29.91 36.374 4.537 6/27/18 15:14 2018-06-27T15:14 8.0629 29.91 36.373 4.534 6/27/18 15:14 2018-06-27T15:14 8.0627 29.91 36.373 4.538 6/27/18 15:14 2018-06-27T15:14 8.0627 29.91 36.373 4.54 6/27/18 15:14 2018-06-27T15:14 8.0623 29.91 36.373 4.539 6/27/18 15:14 2018-06-27T15:14 8.0619 29.91 36.374 4.535 6/27/18 15:14 2018-06-27T15:14 8.0624 29.91 36.373 4.537 6/27/18 15:14 2018-06-27T15:14 8.0625 29.91 36.373 4.534 6/27/18 15:14 2018-06-27T15:14 8.0623 29.91 36.374 4.537 6/27/18 15:14 2018-06-27T15:14 8.0623 29.91 36.373 4.537 6/27/18 15:14 2018-06-27T15:14 8.0619 29.91 36.374 4.532 6/27/18 15:14 2018-06-27T15:14 8.0618 29.91 36.374 4.532 6/27/18 15:14 2018-06-27T15:14 8.0618 29.91 36.373 4.532 6/27/18 15:14 2018-06-27T15:14 8.0621 29.91 36.373 4.532 6/27/18 15:14 2018-06-27T15:14 8.062 29.91 36.374 4.526 6/27/18 15:14 2018-06-27T15:14 8.0617 29.91 36.373 4.527 6/27/18 15:14 2018-06-27T15:14 8.0616 29.91 36.373 4.522 6/27/18 15:14 2018-06-27T15:14 8.062 29.91 36.373 4.526 6/27/18 15:14 2018-06-27T15:14 8.0624 29.91 36.373 4.526 6/27/18 15:14 2018-06-27T15:14 8.0621 29.91 36.373 4.526 6/27/18 15:15 2018-06-27T15:15 8.0622 29.91 36.373 4.528 6/27/18 15:15 2018-06-27T15:15 8.0628 29.91 36.373 4.526 6/27/18 15:15 2018-06-27T15:15 8.0623 29.91 36.374 4.526 6/27/18 15:25 2018-06-27T15:25 8.0671 29.93 36.374 4.617 6/27/18 15:25 2018-06-27T15:25 8.0674 29.93 36.373 4.614 6/27/18 15:25 2018-06-27T15:25 8.067 29.93 36.373 4.609 6/27/18 15:25 2018-06-27T15:25 8.0676 29.93 36.373 4.607 6/27/18 15:25 2018-06-27T15:25 8.0679 29.93 36.373 4.607 6/27/18 15:25 2018-06-27T15:25 8.068 29.93 36.374 4.607 6/27/18 15:25 2018-06-27T15:25 8.0682 29.93 36.373 4.61 6/27/18 15:25 2018-06-27T15:25 8.0677 29.93 36.373 4.606 6/27/18 15:25 2018-06-27T15:25 8.0681 29.93 36.373 4.605 6/27/18 15:25 2018-06-27T15:25 8.068 29.93 36.373 4.605 6/27/18 15:25 2018-06-27T15:25 8.0678 29.93 36.373 4.605 6/27/18 15:25 2018-06-27T15:25 8.0675 29.93 36.373 4.606 6/27/18 15:25 2018-06-27T15:25 8.0672 29.93 36.373 4.609 6/27/18 15:25 2018-06-27T15:25 8.0673 29.94 36.373 4.605 6/27/18 15:25 2018-06-27T15:25 8.0682 29.94 36.373 4.609 6/27/18 15:25 2018-06-27T15:25 8.0677 29.94 36.373 4.605 6/27/18 15:25 2018-06-27T15:25 8.068 29.94 36.373 4.605 6/27/18 15:26 2018-06-27T15:26 8.0681 29.94 36.374 4.606 6/27/18 15:26 2018-06-27T15:26 8.0682 29.94 36.373 4.607 6/27/18 15:26 2018-06-27T15:26 8.0681 29.94 36.374 4.607 6/27/18 15:26 2018-06-27T15:26 8.0683 29.94 36.373 4.61 6/27/18 15:26 2018-06-27T15:26 8.0683 29.94 36.373 4.613 6/27/18 15:26 2018-06-27T15:26 8.0687 29.94 36.373 4.612 6/27/18 15:26 2018-06-27T15:26 8.0688 29.94 36.373 4.611 6/27/18 15:26 2018-06-27T15:26 8.0684 29.94 36.372 4.619 6/27/18 15:26 2018-06-27T15:26 8.0688 29.94 36.373 4.614 6/27/18 15:26 2018-06-27T15:26 8.069 29.94 36.373 4.619 6/27/18 15:26 2018-06-27T15:26 8.0692 29.94 36.373 4.617 6/27/18 15:26 2018-06-27T15:26 8.0692 29.94 36.373 4.62 6/27/18 15:26 2018-06-27T15:26 8.0687 29.94 36.373 4.618 6/27/18 15:26 2018-06-27T15:26 8.0685 29.94 36.373 4.619 6/27/18 15:26 2018-06-27T15:26 8.0687 29.94 36.373 4.624 6/27/18 15:26 2018-06-27T15:26 8.069 29.94 36.373 4.619 6/27/18 15:26 2018-06-27T15:26 8.069 29.94 36.372 4.625 6/27/18 15:26 2018-06-27T15:26 8.0692 29.94 36.372 4.619 6/27/18 15:26 2018-06-27T15:26 8.0689 29.94 36.373 4.623 6/27/18 15:26 2018-06-27T15:26 8.069 29.94 36.373 4.625 6/27/18 15:27 2018-06-27T15:27 8.0687 29.94 36.373 4.626 6/27/18 15:27 2018-06-27T15:27 8.0684 29.94 36.373 4.624 6/27/18 15:27 2018-06-27T15:27 8.0687 29.94 36.373 4.625 6/27/18 15:27 2018-06-27T15:27 8.0682 29.94 36.372 4.622 6/27/18 15:27 2018-06-27T15:27 8.0682 29.94 36.372 4.624 6/27/18 15:27 2018-06-27T15:27 8.0684 29.93 36.373 4.614 6/27/18 15:27 2018-06-27T15:27 8.0677 29.94 36.373 4.619 6/27/18 15:27 2018-06-27T15:27 8.0675 29.94 36.372 4.616 6/27/18 15:27 2018-06-27T15:27 8.0677 29.94 36.373 4.611 6/27/18 15:27 2018-06-27T15:27 8.0675 29.94 36.373 4.613 6/27/18 15:27 2018-06-27T15:27 8.0675 29.93 36.372 4.616 6/27/18 15:27 2018-06-27T15:27 8.0675 29.93 36.372 4.611 6/27/18 15:27 2018-06-27T15:27 8.0673 29.93 36.373 4.606 6/27/18 15:27 2018-06-27T15:27 8.0673 29.93 36.373 4.605 6/27/18 15:27 2018-06-27T15:27 8.0673 29.93 36.373 4.605 6/27/18 15:27 2018-06-27T15:27 8.0676 29.93 36.373 4.606 6/27/18 15:27 2018-06-27T15:27 8.0674 29.94 36.373 4.606 6/27/18 15:27 2018-06-27T15:27 8.0678 29.93 36.373 4.606 6/27/18 15:27 2018-06-27T15:27 8.0679 29.94 36.373 4.606 6/27/18 15:27 2018-06-27T15:27 8.0679 29.94 36.373 4.605 6/27/18 15:28 2018-06-27T15:28 8.068 29.94 36.373 4.602 6/27/18 15:28 2018-06-27T15:28 8.0675 29.94 36.373 4.605 6/27/18 15:28 2018-06-27T15:28 8.0681 29.94 36.373 4.605 6/27/18 15:28 2018-06-27T15:28 8.0683 29.94 36.373 4.604 6/27/18 15:28 2018-06-27T15:28 8.0679 29.94 36.373 4.607 6/27/18 15:28 2018-06-27T15:28 8.0677 29.94 36.373 4.606 6/27/18 15:28 2018-06-27T15:28 8.068 29.94 36.373 4.611 6/27/18 15:28 2018-06-27T15:28 8.0676 29.94 36.373 4.609 6/27/18 15:28 2018-06-27T15:28 8.0679 29.94 36.372 4.61 6/27/18 15:28 2018-06-27T15:28 8.068 29.94 36.373 4.607 6/27/18 15:28 2018-06-27T15:28 8.0677 29.94 36.373 4.613 6/27/18 15:28 2018-06-27T15:28 8.0683 29.94 36.373 4.611 6/27/18 15:28 2018-06-27T15:28 8.0683 29.94 36.373 4.611 6/27/18 15:28 2018-06-27T15:28 8.0689 29.94 36.373 4.609 6/27/18 15:28 2018-06-27T15:28 8.069 29.94 36.372 4.618 6/27/18 15:28 2018-06-27T15:28 8.0689 29.94 36.373 4.613 6/27/18 15:28 2018-06-27T15:28 8.0689 29.94 36.373 4.616 6/27/18 15:28 2018-06-27T15:28 8.0686 29.94 36.373 4.616 6/27/18 15:28 2018-06-27T15:28 8.0688 29.94 36.373 4.618 6/27/18 15:28 2018-06-27T15:28 8.0687 29.94 36.372 4.62 6/27/18 15:29 2018-06-27T15:29 8.0684 29.95 36.373 4.618 6/27/18 15:29 2018-06-27T15:29 8.0693 29.95 36.373 4.625 6/27/18 15:29 2018-06-27T15:29 8.0693 29.95 36.373 4.619 6/27/18 15:29 2018-06-27T15:29 8.069 29.95 36.373 4.629 6/27/18 15:29 2018-06-27T15:29 8.0695 29.95 36.372 4.623 6/27/18 15:29 2018-06-27T15:29 8.0696 29.95 36.373 4.631 6/27/18 15:29 2018-06-27T15:29 8.0698 29.95 36.373 4.631 6/27/18 15:29 2018-06-27T15:29 8.0696 29.95 36.373 4.627 6/27/18 15:29 2018-06-27T15:29 8.0696 29.94 36.372 4.631 6/27/18 15:29 2018-06-27T15:29 8.0692 29.94 36.373 4.631 6/27/18 15:29 2018-06-27T15:29 8.0689 29.94 36.373 4.629 6/27/18 15:29 2018-06-27T15:29 8.0684 29.94 36.373 4.632 6/27/18 15:29 2018-06-27T15:29 8.0686 29.94 36.373 4.631 6/27/18 15:29 2018-06-27T15:29 8.0685 29.94 36.373 4.636 6/27/18 15:29 2018-06-27T15:29 8.0688 29.94 36.373 4.629 6/27/18 15:29 2018-06-27T15:29 8.0687 29.94 36.373 4.631 6/27/18 15:29 2018-06-27T15:29 8.0685 29.94 36.372 4.629 6/27/18 15:29 2018-06-27T15:29 8.0686 29.94 36.372 4.635 6/27/18 15:29 2018-06-27T15:29 8.0689 29.94 36.373 4.632 6/27/18 15:29 2018-06-27T15:29 8.0688 29.94 36.373 4.632 6/27/18 15:30 2018-06-27T15:30 8.0692 29.94 36.373 4.637 6/27/18 15:30 2018-06-27T15:30 8.0689 29.94 36.372 4.632 6/27/18 15:30 2018-06-27T15:30 8.0689 29.94 36.373 4.633 6/27/18 15:40 2018-06-27T15:40 8.0659 29.94 36.372 4.594 6/27/18 15:40 2018-06-27T15:40 8.0658 29.94 36.374 4.59 6/27/18 15:40 2018-06-27T15:40 8.0654 29.94 36.373 4.596 6/27/18 15:40 2018-06-27T15:40 8.066 29.94 36.373 4.593 6/27/18 15:40 2018-06-27T15:40 8.0661 29.94 36.373 4.592 6/27/18 15:40 2018-06-27T15:40 8.0659 29.94 36.373 4.591 6/27/18 15:40 2018-06-27T15:40 8.0652 29.94 36.374 4.587 6/27/18 15:40 2018-06-27T15:40 8.0654 29.94 36.373 4.587 6/27/18 15:40 2018-06-27T15:40 8.0657 29.94 36.373 4.591 6/27/18 15:40 2018-06-27T15:40 8.0657 29.94 36.373 4.585 6/27/18 15:40 2018-06-27T15:40 8.066 29.94 36.373 4.585 6/27/18 15:40 2018-06-27T15:40 8.0657 29.94 36.373 4.583 6/27/18 15:40 2018-06-27T15:40 8.0653 29.94 36.373 4.587 6/27/18 15:40 2018-06-27T15:40 8.0655 29.94 36.373 4.59 6/27/18 15:40 2018-06-27T15:40 8.0658 29.94 36.373 4.585 6/27/18 15:40 2018-06-27T15:40 8.0654 29.94 36.374 4.587 6/27/18 15:40 2018-06-27T15:40 8.0658 29.94 36.374 4.589 6/27/18 15:41 2018-06-27T15:41 8.066 29.94 36.373 4.597 6/27/18 15:41 2018-06-27T15:41 8.0657 29.93 36.373 4.59 6/27/18 15:41 2018-06-27T15:41 8.0654 29.93 36.372 4.592 6/27/18 15:41 2018-06-27T15:41 8.0655 29.93 36.373 4.59 6/27/18 15:41 2018-06-27T15:41 8.0654 29.93 36.374 4.587 6/27/18 15:41 2018-06-27T15:41 8.0658 29.94 36.373 4.591 6/27/18 15:41 2018-06-27T15:41 8.066 29.94 36.373 4.589 6/27/18 15:41 2018-06-27T15:41 8.066 29.93 36.374 4.591 6/27/18 15:41 2018-06-27T15:41 8.0652 29.94 36.373 4.586 6/27/18 15:41 2018-06-27T15:41 8.0655 29.94 36.373 4.592 6/27/18 15:41 2018-06-27T15:41 8.066 29.94 36.373 4.592 6/27/18 15:41 2018-06-27T15:41 8.0666 29.94 36.373 4.593 6/27/18 15:41 2018-06-27T15:41 8.0661 29.94 36.373 4.592 6/27/18 15:41 2018-06-27T15:41 8.066 29.94 36.373 4.593 6/27/18 15:41 2018-06-27T15:41 8.066 29.94 36.373 4.591 6/27/18 15:41 2018-06-27T15:41 8.0664 29.94 36.373 4.597 6/27/18 15:41 2018-06-27T15:41 8.0659 29.94 36.373 4.598 6/27/18 15:41 2018-06-27T15:41 8.0664 29.94 36.373 4.6 6/27/18 15:41 2018-06-27T15:41 8.067 29.94 36.373 4.602 6/27/18 15:41 2018-06-27T15:41 8.0669 29.94 36.373 4.604 6/27/18 15:42 2018-06-27T15:42 8.0661 29.94 36.373 4.6 6/27/18 15:42 2018-06-27T15:42 8.0663 29.94 36.374 4.599 6/27/18 15:42 2018-06-27T15:42 8.0664 29.94 36.373 4.602 6/27/18 15:42 2018-06-27T15:42 8.0661 29.94 36.373 4.602 6/27/18 15:42 2018-06-27T15:42 8.0657 29.94 36.373 4.602 6/27/18 15:42 2018-06-27T15:42 8.0661 29.94 36.374 4.6 6/27/18 15:42 2018-06-27T15:42 8.0658 29.94 36.374 4.6 6/27/18 15:42 2018-06-27T15:42 8.0655 29.94 36.373 4.599 6/27/18 15:42 2018-06-27T15:42 8.0655 29.94 36.373 4.6 6/27/18 15:42 2018-06-27T15:42 8.0664 29.94 36.373 4.602 6/27/18 15:42 2018-06-27T15:42 8.0666 29.94 36.373 4.604 6/27/18 15:42 2018-06-27T15:42 8.0666 29.94 36.374 4.604 6/27/18 15:42 2018-06-27T15:42 8.0661 29.94 36.373 4.605 6/27/18 15:42 2018-06-27T15:42 8.0658 29.94 36.373 4.605 6/27/18 15:42 2018-06-27T15:42 8.0661 29.94 36.373 4.6 6/27/18 15:42 2018-06-27T15:42 8.0662 29.94 36.373 4.604 6/27/18 15:42 2018-06-27T15:42 8.0659 29.94 36.374 4.604 6/27/18 15:42 2018-06-27T15:42 8.066 29.94 36.373 4.603 6/27/18 15:42 2018-06-27T15:42 8.0663 29.94 36.373 4.61 6/27/18 15:42 2018-06-27T15:42 8.0668 29.94 36.372 4.609 6/27/18 15:43 2018-06-27T15:43 8.066 29.94 36.373 4.603 6/27/18 15:43 2018-06-27T15:43 8.0656 29.94 36.373 4.602 6/27/18 15:43 2018-06-27T15:43 8.0652 29.94 36.373 4.602 6/27/18 15:43 2018-06-27T15:43 8.0654 29.94 36.373 4.598 6/27/18 15:43 2018-06-27T15:43 8.0663 29.94 36.373 4.605 6/27/18 15:43 2018-06-27T15:43 8.0663 29.94 36.372 4.604 6/27/18 15:43 2018-06-27T15:43 8.0659 29.94 36.373 4.603 6/27/18 15:43 2018-06-27T15:43 8.0658 29.94 36.373 4.599 6/27/18 15:43 2018-06-27T15:43 8.0655 29.94 36.373 4.599 6/27/18 15:43 2018-06-27T15:43 8.0656 29.94 36.373 4.599 6/27/18 15:43 2018-06-27T15:43 8.0658 29.94 36.373 4.596 6/27/18 15:43 2018-06-27T15:43 8.0659 29.94 36.372 4.598 6/27/18 15:43 2018-06-27T15:43 8.0653 29.94 36.373 4.599 6/27/18 15:43 2018-06-27T15:43 8.0654 29.94 36.373 4.598 6/27/18 15:43 2018-06-27T15:43 8.0655 29.94 36.373 4.598 6/27/18 15:43 2018-06-27T15:43 8.0658 29.94 36.373 4.6 6/27/18 15:43 2018-06-27T15:43 8.0662 29.94 36.373 4.598 6/27/18 15:43 2018-06-27T15:43 8.0665 29.94 36.373 4.6 6/27/18 15:43 2018-06-27T15:43 8.0662 29.94 36.373 4.597 6/27/18 15:43 2018-06-27T15:43 8.0664 29.94 36.373 4.602 6/27/18 15:44 2018-06-27T15:44 8.0663 29.94 36.373 4.604 6/27/18 15:44 2018-06-27T15:44 8.0661 29.94 36.373 4.599 6/27/18 15:44 2018-06-27T15:44 8.066 29.94 36.373 4.598 6/27/18 15:44 2018-06-27T15:44 8.0657 29.94 36.373 4.594 6/27/18 15:44 2018-06-27T15:44 8.0652 29.94 36.373 4.594 6/27/18 15:44 2018-06-27T15:44 8.0656 29.94 36.373 4.593 6/27/18 15:44 2018-06-27T15:44 8.0658 29.94 36.373 4.593 6/27/18 15:44 2018-06-27T15:44 8.0656 29.94 36.373 4.598 6/27/18 15:44 2018-06-27T15:44 8.0657 29.94 36.373 4.598 6/27/18 15:44 2018-06-27T15:44 8.0659 29.94 36.374 4.598 6/27/18 15:44 2018-06-27T15:44 8.0657 29.94 36.373 4.604 6/27/18 15:44 2018-06-27T15:44 8.0661 29.94 36.373 4.604 6/27/18 15:44 2018-06-27T15:44 8.0655 29.94 36.373 4.604 6/27/18 15:44 2018-06-27T15:44 8.0655 29.94 36.372 4.604 6/27/18 15:44 2018-06-27T15:44 8.0652 29.94 36.373 4.605 6/27/18 15:44 2018-06-27T15:44 8.0658 29.94 36.373 4.605 6/27/18 15:44 2018-06-27T15:44 8.0657 29.94 36.373 4.605 6/27/18 15:44 2018-06-27T15:44 8.066 29.94 36.372 4.61 6/27/18 15:44 2018-06-27T15:44 8.0667 29.94 36.374 4.605 6/27/18 15:44 2018-06-27T15:44 8.0662 29.94 36.373 4.611 6/27/18 15:45 2018-06-27T15:45 8.0669 29.94 36.373 4.611 6/27/18 15:45 2018-06-27T15:45 8.0661 29.93 36.373 4.609 6/27/18 15:45 2018-06-27T15:45 8.0656 29.93 36.373 4.605 6/27/18 15:55 2018-06-27T15:55 8.0706 29.96 36.372 4.665 6/27/18 15:55 2018-06-27T15:55 8.0708 29.96 36.372 4.671 6/27/18 15:55 2018-06-27T15:55 8.0713 29.96 36.373 4.664 6/27/18 15:55 2018-06-27T15:55 8.0714 29.96 36.372 4.671 6/27/18 15:55 2018-06-27T15:55 8.0712 29.97 36.372 4.675 6/27/18 15:55 2018-06-27T15:55 8.0721 29.97 36.372 4.675 6/27/18 15:55 2018-06-27T15:55 8.0724 29.97 36.371 4.676 6/27/18 15:55 2018-06-27T15:55 8.0721 29.97 36.372 4.678 6/27/18 15:55 2018-06-27T15:55 8.0725 29.97 36.372 4.677 6/27/18 15:55 2018-06-27T15:55 8.0726 29.97 36.372 4.677 6/27/18 15:55 2018-06-27T15:55 8.0727 29.97 36.371 4.684 6/27/18 15:55 2018-06-27T15:55 8.0727 29.97 36.371 4.684 6/27/18 15:55 2018-06-27T15:55 8.0725 29.97 36.372 4.685 6/27/18 15:55 2018-06-27T15:55 8.0724 29.97 36.371 4.684 6/27/18 15:55 2018-06-27T15:55 8.0725 29.96 36.371 4.684 6/27/18 15:55 2018-06-27T15:55 8.0718 29.96 36.372 4.678 6/27/18 15:55 2018-06-27T15:55 8.0717 29.96 36.372 4.683 6/27/18 15:56 2018-06-27T15:56 8.0716 29.96 36.372 4.681 6/27/18 15:56 2018-06-27T15:56 8.0718 29.96 36.372 4.681 6/27/18 15:56 2018-06-27T15:56 8.0719 29.96 36.371 4.681 6/27/18 15:56 2018-06-27T15:56 8.0722 29.96 36.371 4.677 6/27/18 15:56 2018-06-27T15:56 8.0713 29.96 36.372 4.676 6/27/18 15:56 2018-06-27T15:56 8.0717 29.96 36.372 4.675 6/27/18 15:56 2018-06-27T15:56 8.072 29.96 36.372 4.678 6/27/18 15:56 2018-06-27T15:56 8.0719 29.96 36.371 4.677 6/27/18 15:56 2018-06-27T15:56 8.0717 29.96 36.372 4.673 6/27/18 15:56 2018-06-27T15:56 8.0714 29.96 36.372 4.678 6/27/18 15:56 2018-06-27T15:56 8.072 29.96 36.372 4.673 6/27/18 15:56 2018-06-27T15:56 8.0719 29.96 36.372 4.677 6/27/18 15:56 2018-06-27T15:56 8.0719 29.97 36.371 4.673 6/27/18 15:56 2018-06-27T15:56 8.0723 29.97 36.372 4.679 6/27/18 15:56 2018-06-27T15:56 8.0719 29.97 36.371 4.677 6/27/18 15:56 2018-06-27T15:56 8.072 29.97 36.372 4.682 6/27/18 15:56 2018-06-27T15:56 8.0722 29.97 36.372 4.681 6/27/18 15:56 2018-06-27T15:56 8.0718 29.97 36.372 4.681 6/27/18 15:56 2018-06-27T15:56 8.0713 29.97 36.371 4.683 6/27/18 15:56 2018-06-27T15:56 8.0712 29.97 36.371 4.684 6/27/18 15:57 2018-06-27T15:57 8.0716 29.97 36.372 4.683 6/27/18 15:57 2018-06-27T15:57 8.0714 29.97 36.372 4.682 6/27/18 15:57 2018-06-27T15:57 8.0716 29.97 36.371 4.684 6/27/18 15:57 2018-06-27T15:57 8.0716 29.97 36.371 4.684 6/27/18 15:57 2018-06-27T15:57 8.0717 29.97 36.373 4.689 6/27/18 15:57 2018-06-27T15:57 8.0711 29.97 36.372 4.685 6/27/18 15:57 2018-06-27T15:57 8.0714 29.97 36.371 4.69 6/27/18 15:57 2018-06-27T15:57 8.072 29.97 36.373 4.692 6/27/18 15:57 2018-06-27T15:57 8.0721 29.97 36.372 4.695 6/27/18 15:57 2018-06-27T15:57 8.0723 29.97 36.372 4.69 6/27/18 15:57 2018-06-27T15:57 8.0729 29.97 36.372 4.691 6/27/18 15:57 2018-06-27T15:57 8.0733 29.97 36.372 4.695 6/27/18 15:57 2018-06-27T15:57 8.0726 29.98 36.371 4.695 6/27/18 15:57 2018-06-27T15:57 8.0725 29.98 36.371 4.696 6/27/18 15:57 2018-06-27T15:57 8.0729 29.98 36.371 4.703 6/27/18 15:57 2018-06-27T15:57 8.0726 29.98 36.371 4.699 6/27/18 15:57 2018-06-27T15:57 8.0726 29.98 36.371 4.701 6/27/18 15:57 2018-06-27T15:57 8.0721 29.98 36.371 4.701 6/27/18 15:57 2018-06-27T15:57 8.0721 29.97 36.371 4.703 6/27/18 15:57 2018-06-27T15:57 8.072 29.97 36.371 4.697 6/27/18 15:58 2018-06-27T15:58 8.0715 29.97 36.372 4.699 6/27/18 15:58 2018-06-27T15:58 8.0712 29.97 36.372 4.699 6/27/18 15:58 2018-06-27T15:58 8.0708 29.98 36.372 4.697 6/27/18 15:58 2018-06-27T15:58 8.0721 29.97 36.372 4.698 6/27/18 15:58 2018-06-27T15:58 8.0723 29.97 36.372 4.697 6/27/18 15:58 2018-06-27T15:58 8.0724 29.97 36.372 4.702 6/27/18 15:58 2018-06-27T15:58 8.0723 29.97 36.372 4.702 6/27/18 15:58 2018-06-27T15:58 8.0716 29.97 36.372 4.701 6/27/18 15:58 2018-06-27T15:58 8.0723 29.97 36.373 4.702 6/27/18 15:58 2018-06-27T15:58 8.0723 29.97 36.371 4.697 6/27/18 15:58 2018-06-27T15:58 8.0722 29.97 36.372 4.697 6/27/18 15:58 2018-06-27T15:58 8.0721 29.97 36.372 4.697 6/27/18 15:58 2018-06-27T15:58 8.072 29.97 36.371 4.695 6/27/18 15:58 2018-06-27T15:58 8.0721 29.97 36.372 4.693 6/27/18 15:58 2018-06-27T15:58 8.0719 29.97 36.371 4.693 6/27/18 15:58 2018-06-27T15:58 8.0716 29.97 36.371 4.693 6/27/18 15:58 2018-06-27T15:58 8.0717 29.97 36.371 4.696 6/27/18 15:58 2018-06-27T15:58 8.0716 29.97 36.372 4.695 6/27/18 15:58 2018-06-27T15:58 8.0716 29.97 36.371 4.69 6/27/18 15:58 2018-06-27T15:58 8.0713 29.97 36.371 4.695 6/27/18 15:59 2018-06-27T15:59 8.0716 29.97 36.372 4.69 6/27/18 15:59 2018-06-27T15:59 8.0714 29.97 36.371 4.69 6/27/18 15:59 2018-06-27T15:59 8.0711 29.97 36.372 4.689 6/27/18 15:59 2018-06-27T15:59 8.0712 29.97 36.372 4.692 6/27/18 15:59 2018-06-27T15:59 8.0713 29.97 36.372 4.69 6/27/18 15:59 2018-06-27T15:59 8.071 29.97 36.372 4.691 6/27/18 15:59 2018-06-27T15:59 8.0715 29.97 36.371 4.69 6/27/18 15:59 2018-06-27T15:59 8.0715 29.97 36.371 4.686 6/27/18 15:59 2018-06-27T15:59 8.0716 29.97 36.371 4.691 6/27/18 15:59 2018-06-27T15:59 8.0717 29.97 36.371 4.69 6/27/18 15:59 2018-06-27T15:59 8.072 29.97 36.372 4.689 6/27/18 15:59 2018-06-27T15:59 8.0716 29.97 36.371 4.69 6/27/18 15:59 2018-06-27T15:59 8.0716 29.97 36.371 4.69 6/27/18 15:59 2018-06-27T15:59 8.0716 29.97 36.372 4.689 6/27/18 15:59 2018-06-27T15:59 8.0713 29.97 36.371 4.686 6/27/18 15:59 2018-06-27T15:59 8.0712 29.97 36.371 4.69 6/27/18 15:59 2018-06-27T15:59 8.0712 29.97 36.371 4.685 6/27/18 15:59 2018-06-27T15:59 8.0712 29.97 36.372 4.686 6/27/18 15:59 2018-06-27T15:59 8.072 29.97 36.372 4.679 6/27/18 15:59 2018-06-27T15:59 8.072 29.97 36.372 4.684 6/27/18 16:00 2018-06-27T16:00 8.0716 29.97 36.371 4.684 6/27/18 16:00 2018-06-27T16:00 8.0711 29.97 36.371 4.682 6/27/18 16:00 2018-06-27T16:00 8.0711 29.97 36.371 4.683 6/27/18 16:10 2018-06-27T16:10 8.0698 29.98 36.373 4.679 6/27/18 16:10 2018-06-27T16:10 8.0707 29.98 36.371 4.678 6/27/18 16:10 2018-06-27T16:10 8.0712 29.98 36.372 4.677 6/27/18 16:10 2018-06-27T16:10 8.0705 29.98 36.372 4.682 6/27/18 16:10 2018-06-27T16:10 8.0703 29.97 36.373 4.682 6/27/18 16:10 2018-06-27T16:10 8.0703 29.98 36.372 4.679 6/27/18 16:10 2018-06-27T16:10 8.071 29.98 36.372 4.683 6/27/18 16:10 2018-06-27T16:10 8.0714 29.98 36.372 4.684 6/27/18 16:10 2018-06-27T16:10 8.0717 29.98 36.372 4.684 6/27/18 16:10 2018-06-27T16:10 8.0718 29.98 36.371 4.69 6/27/18 16:10 2018-06-27T16:10 8.0708 29.98 36.372 4.685 6/27/18 16:10 2018-06-27T16:10 8.07 29.98 36.372 4.688 6/27/18 16:10 2018-06-27T16:10 8.0706 29.98 36.372 4.686 6/27/18 16:10 2018-06-27T16:10 8.0712 29.98 36.371 4.69 6/27/18 16:10 2018-06-27T16:10 8.0717 29.98 36.371 4.688 6/27/18 16:10 2018-06-27T16:10 8.07 29.97 36.372 4.681 6/27/18 16:10 2018-06-27T16:10 8.0684 29.97 36.372 4.677 6/27/18 16:11 2018-06-27T16:11 8.0675 29.97 36.372 4.671 6/27/18 16:11 2018-06-27T16:11 8.0669 29.97 36.372 4.665 6/27/18 16:11 2018-06-27T16:11 8.0674 29.97 36.372 4.663 6/27/18 16:11 2018-06-27T16:11 8.0673 29.97 36.372 4.655 6/27/18 16:11 2018-06-27T16:11 8.0674 29.97 36.372 4.653 6/27/18 16:11 2018-06-27T16:11 8.0668 29.97 36.372 4.651 6/27/18 16:11 2018-06-27T16:11 8.0668 29.97 36.372 4.647 6/27/18 16:11 2018-06-27T16:11 8.0671 29.97 36.373 4.651 6/27/18 16:11 2018-06-27T16:11 8.0671 29.97 36.373 4.645 6/27/18 16:11 2018-06-27T16:11 8.0674 29.97 36.372 4.65 6/27/18 16:11 2018-06-27T16:11 8.0681 29.97 36.372 4.645 6/27/18 16:11 2018-06-27T16:11 8.0678 29.97 36.371 4.645 6/27/18 16:11 2018-06-27T16:11 8.0677 29.97 36.371 4.649 6/27/18 16:11 2018-06-27T16:11 8.0673 29.97 36.372 4.642 6/27/18 16:11 2018-06-27T16:11 8.0672 29.97 36.372 4.64 6/27/18 16:11 2018-06-27T16:11 8.067 29.97 36.372 4.635 6/27/18 16:11 2018-06-27T16:11 8.0669 29.97 36.372 4.639 6/27/18 16:11 2018-06-27T16:11 8.0663 29.97 36.372 4.636 6/27/18 16:11 2018-06-27T16:11 8.0666 29.97 36.372 4.633 6/27/18 16:11 2018-06-27T16:11 8.0668 29.97 36.372 4.638 6/27/18 16:12 2018-06-27T16:12 8.0669 29.97 36.372 4.635 6/27/18 16:12 2018-06-27T16:12 8.0667 29.97 36.372 4.637 6/27/18 16:12 2018-06-27T16:12 8.0675 29.97 36.372 4.631 6/27/18 16:12 2018-06-27T16:12 8.0672 29.97 36.372 4.635 6/27/18 16:12 2018-06-27T16:12 8.0672 29.97 36.372 4.633 6/27/18 16:12 2018-06-27T16:12 8.067 29.97 36.372 4.633 6/27/18 16:12 2018-06-27T16:12 8.0671 29.97 36.371 4.638 6/27/18 16:12 2018-06-27T16:12 8.0667 29.97 36.372 4.631 6/27/18 16:12 2018-06-27T16:12 8.0665 29.97 36.372 4.631 6/27/18 16:12 2018-06-27T16:12 8.066 29.97 36.371 4.63 6/27/18 16:12 2018-06-27T16:12 8.0666 29.97 36.372 4.631 6/27/18 16:12 2018-06-27T16:12 8.0666 29.97 36.371 4.633 6/27/18 16:12 2018-06-27T16:12 8.0666 29.97 36.372 4.63 6/27/18 16:12 2018-06-27T16:12 8.0662 29.97 36.372 4.633 6/27/18 16:12 2018-06-27T16:12 8.0662 29.97 36.372 4.629 6/27/18 16:12 2018-06-27T16:12 8.066 29.97 36.371 4.63 6/27/18 16:12 2018-06-27T16:12 8.0656 29.97 36.372 4.622 6/27/18 16:12 2018-06-27T16:12 8.0657 29.97 36.371 4.624 6/27/18 16:12 2018-06-27T16:12 8.066 29.97 36.372 4.627 6/27/18 16:12 2018-06-27T16:12 8.0662 29.97 36.371 4.622 6/27/18 16:13 2018-06-27T16:13 8.0662 29.97 36.371 4.625 6/27/18 16:13 2018-06-27T16:13 8.0661 29.97 36.371 4.619 6/27/18 16:13 2018-06-27T16:13 8.066 29.97 36.372 4.624 6/27/18 16:13 2018-06-27T16:13 8.0656 29.97 36.372 4.625 6/27/18 16:13 2018-06-27T16:13 8.0656 29.97 36.372 4.62 6/27/18 16:13 2018-06-27T16:13 8.0658 29.97 36.371 4.622 6/27/18 16:13 2018-06-27T16:13 8.0654 29.97 36.372 4.619 6/27/18 16:13 2018-06-27T16:13 8.0655 29.97 36.373 4.618 6/27/18 16:13 2018-06-27T16:13 8.0651 29.97 36.371 4.622 6/27/18 16:13 2018-06-27T16:13 8.065 29.97 36.372 4.618 6/27/18 16:13 2018-06-27T16:13 8.0652 29.97 36.372 4.614 6/27/18 16:13 2018-06-27T16:13 8.0654 29.97 36.371 4.618 6/27/18 16:13 2018-06-27T16:13 8.0649 29.97 36.371 4.618 6/27/18 16:13 2018-06-27T16:13 8.0657 29.97 36.371 4.618 6/27/18 16:13 2018-06-27T16:13 8.0661 29.97 36.372 4.618 6/27/18 16:13 2018-06-27T16:13 8.0657 29.97 36.372 4.617 6/27/18 16:13 2018-06-27T16:13 8.0662 29.97 36.371 4.617 6/27/18 16:13 2018-06-27T16:13 8.0667 29.97 36.371 4.618 6/27/18 16:13 2018-06-27T16:13 8.0662 29.97 36.372 4.62 6/27/18 16:13 2018-06-27T16:13 8.0668 29.97 36.371 4.62 6/27/18 16:14 2018-06-27T16:14 8.0667 29.97 36.371 4.618 6/27/18 16:14 2018-06-27T16:14 8.0666 29.97 36.372 4.623 6/27/18 16:14 2018-06-27T16:14 8.0659 29.97 36.372 4.618 6/27/18 16:14 2018-06-27T16:14 8.0659 29.97 36.371 4.618 6/27/18 16:14 2018-06-27T16:14 8.0656 29.97 36.372 4.616 6/27/18 16:14 2018-06-27T16:14 8.0656 29.97 36.372 4.614 6/27/18 16:14 2018-06-27T16:14 8.0661 29.97 36.372 4.616 6/27/18 16:14 2018-06-27T16:14 8.0657 29.97 36.372 4.617 6/27/18 16:14 2018-06-27T16:14 8.0654 29.97 36.371 4.612 6/27/18 16:14 2018-06-27T16:14 8.0658 29.97 36.372 4.613 6/27/18 16:14 2018-06-27T16:14 8.0653 29.97 36.372 4.611 6/27/18 16:14 2018-06-27T16:14 8.0647 29.97 36.372 4.612 6/27/18 16:14 2018-06-27T16:14 8.0652 29.97 36.372 4.609 6/27/18 16:14 2018-06-27T16:14 8.0652 29.97 36.372 4.61 6/27/18 16:14 2018-06-27T16:14 8.0648 29.97 36.371 4.609 6/27/18 16:14 2018-06-27T16:14 8.0651 29.97 36.371 4.605 6/27/18 16:14 2018-06-27T16:14 8.065 29.97 36.372 4.61 6/27/18 16:14 2018-06-27T16:14 8.065 29.97 36.372 4.607 6/27/18 16:14 2018-06-27T16:14 8.0656 29.97 36.372 4.609 6/27/18 16:14 2018-06-27T16:14 8.0654 29.97 36.371 4.611 6/27/18 16:15 2018-06-27T16:15 8.0655 29.97 36.372 4.612 6/27/18 16:15 2018-06-27T16:15 8.0663 29.97 36.372 4.611 6/27/18 16:15 2018-06-27T16:15 8.066 29.98 36.372 4.616 6/27/18 16:25 2018-06-27T16:25 8.0709 30 36.371 4.693 6/27/18 16:25 2018-06-27T16:25 8.0707 30.01 36.371 4.695 6/27/18 16:25 2018-06-27T16:25 8.0706 30.01 36.371 4.691 6/27/18 16:25 2018-06-27T16:25 8.0712 30.01 36.371 4.697 6/27/18 16:25 2018-06-27T16:25 8.0714 30.01 36.37 4.696 6/27/18 16:25 2018-06-27T16:25 8.072 30.01 36.37 4.702 6/27/18 16:25 2018-06-27T16:25 8.0725 30.01 36.371 4.698 6/27/18 16:25 2018-06-27T16:25 8.072 30.01 36.371 4.702 6/27/18 16:25 2018-06-27T16:25 8.0717 30.01 36.371 4.704 6/27/18 16:25 2018-06-27T16:25 8.0715 30.01 36.37 4.703 6/27/18 16:25 2018-06-27T16:25 8.0716 30.01 36.37 4.703 6/27/18 16:25 2018-06-27T16:25 8.0722 30.01 36.37 4.708 6/27/18 16:25 2018-06-27T16:25 8.0719 30.01 36.37 4.704 6/27/18 16:25 2018-06-27T16:25 8.0717 30.01 36.371 4.705 6/27/18 16:25 2018-06-27T16:25 8.0713 30.01 36.37 4.702 6/27/18 16:25 2018-06-27T16:25 8.0716 30.01 36.371 4.704 6/27/18 16:25 2018-06-27T16:25 8.0716 30.01 36.371 4.704 6/27/18 16:26 2018-06-27T16:26 8.0716 30.01 36.37 4.708 6/27/18 16:26 2018-06-27T16:26 8.072 30.01 36.371 4.705 6/27/18 16:26 2018-06-27T16:26 8.0713 30.01 36.37 4.703 6/27/18 16:26 2018-06-27T16:26 8.0715 30.01 36.37 4.708 6/27/18 16:26 2018-06-27T16:26 8.0711 30.01 36.37 4.703 6/27/18 16:26 2018-06-27T16:26 8.0715 30 36.371 4.702 6/27/18 16:26 2018-06-27T16:26 8.0708 30 36.371 4.703 6/27/18 16:26 2018-06-27T16:26 8.0701 30 36.37 4.693 6/27/18 16:26 2018-06-27T16:26 8.0701 30 36.371 4.697 6/27/18 16:26 2018-06-27T16:26 8.0703 30 36.371 4.696 6/27/18 16:26 2018-06-27T16:26 8.0698 30 36.371 4.692 6/27/18 16:26 2018-06-27T16:26 8.0693 30 36.371 4.685 6/27/18 16:26 2018-06-27T16:26 8.0694 30 36.371 4.678 6/27/18 16:26 2018-06-27T16:26 8.0697 30 36.371 4.686 6/27/18 16:26 2018-06-27T16:26 8.0698 30 36.371 4.682 6/27/18 16:26 2018-06-27T16:26 8.07 30 36.371 4.683 6/27/18 16:26 2018-06-27T16:26 8.0697 30 36.371 4.678 6/27/18 16:26 2018-06-27T16:26 8.0691 30 36.371 4.677 6/27/18 16:26 2018-06-27T16:26 8.0693 30 36.371 4.677 6/27/18 16:26 2018-06-27T16:26 8.0699 30.01 36.371 4.678 6/27/18 16:27 2018-06-27T16:27 8.0706 30.01 36.371 4.679 6/27/18 16:27 2018-06-27T16:27 8.0713 30.01 36.37 4.684 6/27/18 16:27 2018-06-27T16:27 8.0716 30.01 36.37 4.685 6/27/18 16:27 2018-06-27T16:27 8.0705 30.01 36.37 4.689 6/27/18 16:27 2018-06-27T16:27 8.0703 30.01 36.37 4.688 6/27/18 16:27 2018-06-27T16:27 8.07 30.01 36.37 4.684 6/27/18 16:27 2018-06-27T16:27 8.0698 30 36.371 4.689 6/27/18 16:27 2018-06-27T16:27 8.0699 30.01 36.371 4.686 6/27/18 16:27 2018-06-27T16:27 8.0699 30.01 36.371 4.684 6/27/18 16:27 2018-06-27T16:27 8.0705 30.01 36.371 4.684 6/27/18 16:27 2018-06-27T16:27 8.0702 30.01 36.37 4.688 6/27/18 16:27 2018-06-27T16:27 8.071 30.01 36.37 4.688 6/27/18 16:27 2018-06-27T16:27 8.0704 30.01 36.37 4.69 6/27/18 16:27 2018-06-27T16:27 8.07 30.01 36.37 4.689 6/27/18 16:27 2018-06-27T16:27 8.0701 30.01 36.371 4.691 6/27/18 16:27 2018-06-27T16:27 8.0703 30.01 36.371 4.69 6/27/18 16:27 2018-06-27T16:27 8.0707 30.01 36.37 4.697 6/27/18 16:27 2018-06-27T16:27 8.0712 30.01 36.371 4.693 6/27/18 16:27 2018-06-27T16:27 8.071 30.02 36.37 4.692 6/27/18 16:27 2018-06-27T16:27 8.071 30.02 36.37 4.699 6/27/18 16:28 2018-06-27T16:28 8.0713 30.02 36.37 4.699 6/27/18 16:28 2018-06-27T16:28 8.0718 30.02 36.37 4.709 6/27/18 16:28 2018-06-27T16:28 8.0717 30.02 36.371 4.704 6/27/18 16:28 2018-06-27T16:28 8.0718 30.02 36.37 4.71 6/27/18 16:28 2018-06-27T16:28 8.073 30.02 36.37 4.711 6/27/18 16:28 2018-06-27T16:28 8.0725 30.02 36.37 4.714 6/27/18 16:28 2018-06-27T16:28 8.0728 30.02 36.37 4.715 6/27/18 16:28 2018-06-27T16:28 8.0721 30.02 36.37 4.717 6/27/18 16:28 2018-06-27T16:28 8.0717 30.02 36.37 4.715 6/27/18 16:28 2018-06-27T16:28 8.0718 30.01 36.37 4.715 6/27/18 16:28 2018-06-27T16:28 8.0716 30.01 36.37 4.715 6/27/18 16:28 2018-06-27T16:28 8.0712 30.02 36.371 4.712 6/27/18 16:28 2018-06-27T16:28 8.0716 30.02 36.371 4.716 6/27/18 16:28 2018-06-27T16:28 8.0724 30.02 36.37 4.717 6/27/18 16:28 2018-06-27T16:28 8.073 30.02 36.37 4.716 6/27/18 16:28 2018-06-27T16:28 8.0726 30.01 36.371 4.719 6/27/18 16:28 2018-06-27T16:28 8.0718 30.01 36.37 4.718 6/27/18 16:28 2018-06-27T16:28 8.0714 30.01 36.371 4.715 6/27/18 16:28 2018-06-27T16:28 8.0709 30.01 36.37 4.715 6/27/18 16:28 2018-06-27T16:28 8.0717 30.02 36.37 4.715 6/27/18 16:29 2018-06-27T16:29 8.071 30.02 36.37 4.711 6/27/18 16:29 2018-06-27T16:29 8.071 30.02 36.37 4.714 6/27/18 16:29 2018-06-27T16:29 8.0711 30.01 36.37 4.711 6/27/18 16:29 2018-06-27T16:29 8.0709 30.01 36.371 4.708 6/27/18 16:29 2018-06-27T16:29 8.071 30.01 36.37 4.711 6/27/18 16:29 2018-06-27T16:29 8.0712 30.01 36.37 4.704 6/27/18 16:29 2018-06-27T16:29 8.0716 30.02 36.37 4.708 6/27/18 16:29 2018-06-27T16:29 8.0714 30.01 36.37 4.704 6/27/18 16:29 2018-06-27T16:29 8.0713 30.01 36.37 4.705 6/27/18 16:29 2018-06-27T16:29 8.0709 30.01 36.371 4.708 6/27/18 16:29 2018-06-27T16:29 8.0706 30.01 36.37 4.705 6/27/18 16:29 2018-06-27T16:29 8.0716 30.01 36.371 4.703 6/27/18 16:29 2018-06-27T16:29 8.0713 30.01 36.37 4.703 6/27/18 16:29 2018-06-27T16:29 8.0711 30.01 36.37 4.702 6/27/18 16:29 2018-06-27T16:29 8.071 30.01 36.37 4.703 6/27/18 16:29 2018-06-27T16:29 8.071 30.01 36.37 4.699 6/27/18 16:29 2018-06-27T16:29 8.0708 30.01 36.37 4.702 6/27/18 16:29 2018-06-27T16:29 8.0705 30.01 36.37 4.699 6/27/18 16:29 2018-06-27T16:29 8.0705 30.01 36.37 4.693 6/27/18 16:29 2018-06-27T16:29 8.0701 30.01 36.37 4.696 6/27/18 16:30 2018-06-27T16:30 8.0702 30.01 36.37 4.697 6/27/18 16:30 2018-06-27T16:30 8.0701 30.01 36.371 4.691 6/27/18 16:30 2018-06-27T16:30 8.07 30.01 36.371 4.689 6/27/18 16:40 2018-06-27T16:40 8.0665 30 36.371 4.651 6/27/18 16:40 2018-06-27T16:40 8.0666 30 36.372 4.652 6/27/18 16:40 2018-06-27T16:40 8.0673 30 36.37 4.65 6/27/18 16:40 2018-06-27T16:40 8.0678 30 36.37 4.655 6/27/18 16:40 2018-06-27T16:40 8.068 30 36.371 4.65 6/27/18 16:40 2018-06-27T16:40 8.0676 30 36.371 4.652 6/27/18 16:40 2018-06-27T16:40 8.0674 30 36.371 4.649 6/27/18 16:40 2018-06-27T16:40 8.0674 30 36.371 4.65 6/27/18 16:40 2018-06-27T16:40 8.0677 30 36.372 4.657 6/27/18 16:40 2018-06-27T16:40 8.0674 30 36.371 4.656 6/27/18 16:40 2018-06-27T16:40 8.0677 30 36.371 4.653 6/27/18 16:40 2018-06-27T16:40 8.0676 30 36.371 4.645 6/27/18 16:40 2018-06-27T16:40 8.0674 30 36.371 4.652 6/27/18 16:40 2018-06-27T16:40 8.0673 30 36.371 4.653 6/27/18 16:40 2018-06-27T16:40 8.0669 30 36.371 4.65 6/27/18 16:40 2018-06-27T16:40 8.0676 29.99 36.371 4.65 6/27/18 16:40 2018-06-27T16:40 8.0673 29.99 36.371 4.651 6/27/18 16:41 2018-06-27T16:41 8.0674 29.99 36.371 4.653 6/27/18 16:41 2018-06-27T16:41 8.0676 29.99 36.371 4.657 6/27/18 16:41 2018-06-27T16:41 8.0669 29.98 36.371 4.647 6/27/18 16:41 2018-06-27T16:41 8.067 29.98 36.372 4.647 6/27/18 16:41 2018-06-27T16:41 8.0668 29.99 36.371 4.649 6/27/18 16:41 2018-06-27T16:41 8.067 29.99 36.371 4.646 6/27/18 16:41 2018-06-27T16:41 8.0674 29.99 36.371 4.651 6/27/18 16:41 2018-06-27T16:41 8.0675 29.99 36.372 4.649 6/27/18 16:41 2018-06-27T16:41 8.0676 29.99 36.371 4.65 6/27/18 16:41 2018-06-27T16:41 8.0678 29.99 36.371 4.651 6/27/18 16:41 2018-06-27T16:41 8.0678 29.99 36.371 4.647 6/27/18 16:41 2018-06-27T16:41 8.0677 29.99 36.371 4.652 6/27/18 16:41 2018-06-27T16:41 8.0677 29.99 36.371 4.651 6/27/18 16:41 2018-06-27T16:41 8.0678 29.99 36.371 4.649 6/27/18 16:41 2018-06-27T16:41 8.068 29.99 36.371 4.651 6/27/18 16:41 2018-06-27T16:41 8.0684 29.99 36.371 4.651 6/27/18 16:41 2018-06-27T16:41 8.0682 29.99 36.371 4.653 6/27/18 16:41 2018-06-27T16:41 8.0676 29.99 36.371 4.657 6/27/18 16:41 2018-06-27T16:41 8.068 29.99 36.372 4.657 6/27/18 16:41 2018-06-27T16:41 8.0686 29.99 36.372 4.657 6/27/18 16:42 2018-06-27T16:42 8.0678 29.99 36.371 4.657 6/27/18 16:42 2018-06-27T16:42 8.068 29.99 36.372 4.657 6/27/18 16:42 2018-06-27T16:42 8.0683 29.99 36.371 4.655 6/27/18 16:42 2018-06-27T16:42 8.0683 29.99 36.371 4.659 6/27/18 16:42 2018-06-27T16:42 8.0683 29.99 36.37 4.658 6/27/18 16:42 2018-06-27T16:42 8.0685 29.99 36.371 4.655 6/27/18 16:42 2018-06-27T16:42 8.0681 29.99 36.371 4.658 6/27/18 16:42 2018-06-27T16:42 8.0682 29.99 36.371 4.657 6/27/18 16:42 2018-06-27T16:42 8.0683 29.99 36.371 4.655 6/27/18 16:42 2018-06-27T16:42 8.0681 29.99 36.37 4.657 6/27/18 16:42 2018-06-27T16:42 8.0683 29.99 36.371 4.662 6/27/18 16:42 2018-06-27T16:42 8.0683 29.99 36.371 4.658 6/27/18 16:42 2018-06-27T16:42 8.0681 29.99 36.371 4.656 6/27/18 16:42 2018-06-27T16:42 8.0679 29.99 36.371 4.652 6/27/18 16:42 2018-06-27T16:42 8.0676 29.99 36.371 4.664 6/27/18 16:42 2018-06-27T16:42 8.0682 30 36.372 4.66 6/27/18 16:42 2018-06-27T16:42 8.0687 30 36.371 4.666 6/27/18 16:42 2018-06-27T16:42 8.0687 30 36.371 4.665 6/27/18 16:42 2018-06-27T16:42 8.0693 30 36.371 4.669 6/27/18 16:42 2018-06-27T16:42 8.0691 30 36.371 4.671 6/27/18 16:43 2018-06-27T16:43 8.0688 30 36.371 4.675 6/27/18 16:43 2018-06-27T16:43 8.0687 30 36.371 4.673 6/27/18 16:43 2018-06-27T16:43 8.0687 30 36.372 4.672 6/27/18 16:43 2018-06-27T16:43 8.0685 30 36.371 4.673 6/27/18 16:43 2018-06-27T16:43 8.0699 30 36.371 4.677 6/27/18 16:43 2018-06-27T16:43 8.0697 30 36.372 4.677 6/27/18 16:43 2018-06-27T16:43 8.0694 30.01 36.371 4.681 6/27/18 16:43 2018-06-27T16:43 8.07 30 36.371 4.681 6/27/18 16:43 2018-06-27T16:43 8.0699 30 36.372 4.682 6/27/18 16:43 2018-06-27T16:43 8.0693 30 36.372 4.679 6/27/18 16:43 2018-06-27T16:43 8.0687 30 36.372 4.679 6/27/18 16:43 2018-06-27T16:43 8.0689 30 36.372 4.678 6/27/18 16:43 2018-06-27T16:43 8.0683 30 36.371 4.679 6/27/18 16:43 2018-06-27T16:43 8.0687 30 36.371 4.679 6/27/18 16:43 2018-06-27T16:43 8.0685 30 36.371 4.675 6/27/18 16:43 2018-06-27T16:43 8.068 30 36.372 4.672 6/27/18 16:43 2018-06-27T16:43 8.0682 30 36.372 4.671 6/27/18 16:43 2018-06-27T16:43 8.068 30 36.372 4.666 6/27/18 16:43 2018-06-27T16:43 8.0678 30 36.372 4.671 6/27/18 16:43 2018-06-27T16:43 8.0679 30 36.373 4.666 6/27/18 16:44 2018-06-27T16:44 8.0678 30 36.372 4.67 6/27/18 16:44 2018-06-27T16:44 8.0684 30 36.371 4.67 6/27/18 16:44 2018-06-27T16:44 8.0685 30 36.371 4.666 6/27/18 16:44 2018-06-27T16:44 8.0683 30 36.372 4.666 6/27/18 16:44 2018-06-27T16:44 8.0685 30 36.37 4.663 6/27/18 16:44 2018-06-27T16:44 8.068 30 36.371 4.664 6/27/18 16:44 2018-06-27T16:44 8.0687 30 36.371 4.67 6/27/18 16:44 2018-06-27T16:44 8.0684 30.01 36.371 4.67 6/27/18 16:44 2018-06-27T16:44 8.0687 30.01 36.37 4.666 6/27/18 16:44 2018-06-27T16:44 8.0684 30.01 36.371 4.665 6/27/18 16:44 2018-06-27T16:44 8.0683 30.01 36.372 4.67 6/27/18 16:44 2018-06-27T16:44 8.0682 30.01 36.372 4.671 6/27/18 16:44 2018-06-27T16:44 8.0678 30.01 36.371 4.669 6/27/18 16:44 2018-06-27T16:44 8.0682 30.01 36.371 4.67 6/27/18 16:44 2018-06-27T16:44 8.0683 30.01 36.37 4.671 6/27/18 16:44 2018-06-27T16:44 8.0686 30.01 36.37 4.671 6/27/18 16:44 2018-06-27T16:44 8.0684 30.01 36.37 4.672 6/27/18 16:44 2018-06-27T16:44 8.0684 30.01 36.37 4.675 6/27/18 16:44 2018-06-27T16:44 8.0684 30.01 36.372 4.671 6/27/18 16:44 2018-06-27T16:44 8.0679 30.01 36.371 4.67 6/27/18 16:45 2018-06-27T16:45 8.0686 30.01 36.371 4.673 6/27/18 16:45 2018-06-27T16:45 8.0684 30.01 36.372 4.672 6/27/18 16:45 2018-06-27T16:45 8.0687 30.01 36.371 4.671 6/27/18 16:55 2018-06-27T16:55 8.0738 30.06 36.37 4.747 6/27/18 16:55 2018-06-27T16:55 8.0741 30.06 36.37 4.75 6/27/18 16:55 2018-06-27T16:55 8.074 30.05 36.371 4.75 6/27/18 16:55 2018-06-27T16:55 8.0738 30.05 36.372 4.748 6/27/18 16:55 2018-06-27T16:55 8.0738 30.06 36.37 4.752 6/27/18 16:55 2018-06-27T16:55 8.0743 30.06 36.371 4.754 6/27/18 16:55 2018-06-27T16:55 8.0745 30.06 36.371 4.756 6/27/18 16:55 2018-06-27T16:55 8.075 30.06 36.371 4.754 6/27/18 16:55 2018-06-27T16:55 8.0746 30.06 36.37 4.756 6/27/18 16:55 2018-06-27T16:55 8.0745 30.06 36.371 4.757 6/27/18 16:55 2018-06-27T16:55 8.0744 30.06 36.37 4.756 6/27/18 16:55 2018-06-27T16:55 8.0746 30.06 36.372 4.751 6/27/18 16:55 2018-06-27T16:55 8.0741 30.06 36.371 4.76 6/27/18 16:55 2018-06-27T16:55 8.074 30.06 36.371 4.756 6/27/18 16:55 2018-06-27T16:55 8.0739 30.06 36.37 4.756 6/27/18 16:55 2018-06-27T16:55 8.0745 30.06 36.371 4.758 6/27/18 16:55 2018-06-27T16:55 8.074 30.06 36.371 4.755 6/27/18 16:56 2018-06-27T16:56 8.0733 30.06 36.371 4.756 6/27/18 16:56 2018-06-27T16:56 8.0741 30.05 36.37 4.756 6/27/18 16:56 2018-06-27T16:56 8.0734 30.05 36.372 4.751 6/27/18 16:56 2018-06-27T16:56 8.073 30.05 36.372 4.75 6/27/18 16:56 2018-06-27T16:56 8.073 30.05 36.371 4.748 6/27/18 16:56 2018-06-27T16:56 8.0728 30.05 36.372 4.75 6/27/18 16:56 2018-06-27T16:56 8.0728 30.06 36.371 4.745 6/27/18 16:56 2018-06-27T16:56 8.0731 30.06 36.371 4.749 6/27/18 16:56 2018-06-27T16:56 8.0735 30.06 36.37 4.745 6/27/18 16:56 2018-06-27T16:56 8.0738 30.06 36.371 4.745 6/27/18 16:56 2018-06-27T16:56 8.0741 30.05 36.371 4.748 6/27/18 16:56 2018-06-27T16:56 8.0739 30.05 36.371 4.743 6/27/18 16:56 2018-06-27T16:56 8.0736 30.05 36.371 4.745 6/27/18 16:56 2018-06-27T16:56 8.0731 30.05 36.371 4.742 6/27/18 16:56 2018-06-27T16:56 8.073 30.06 36.371 4.741 6/27/18 16:56 2018-06-27T16:56 8.073 30.06 36.371 4.742 6/27/18 16:56 2018-06-27T16:56 8.0733 30.06 36.372 4.743 6/27/18 16:56 2018-06-27T16:56 8.0733 30.06 36.371 4.747 6/27/18 16:56 2018-06-27T16:56 8.074 30.06 36.371 4.748 6/27/18 16:56 2018-06-27T16:56 8.0739 30.06 36.371 4.747 6/27/18 16:57 2018-06-27T16:57 8.074 30.06 36.372 4.752 6/27/18 16:57 2018-06-27T16:57 8.0734 30.06 36.371 4.75 6/27/18 16:57 2018-06-27T16:57 8.0739 30.06 36.371 4.751 6/27/18 16:57 2018-06-27T16:57 8.0739 30.06 36.371 4.75 6/27/18 16:57 2018-06-27T16:57 8.0736 30.06 36.371 4.75 6/27/18 16:57 2018-06-27T16:57 8.0739 30.06 36.371 4.748 6/27/18 16:57 2018-06-27T16:57 8.0737 30.06 36.372 4.748 6/27/18 16:57 2018-06-27T16:57 8.0738 30.06 36.372 4.748 6/27/18 16:57 2018-06-27T16:57 8.0737 30.06 36.372 4.748 6/27/18 16:57 2018-06-27T16:57 8.0739 30.06 36.371 4.743 6/27/18 16:57 2018-06-27T16:57 8.0736 30.06 36.371 4.748 6/27/18 16:57 2018-06-27T16:57 8.0736 30.06 36.371 4.75 6/27/18 16:57 2018-06-27T16:57 8.0735 30.06 36.37 4.748 6/27/18 16:57 2018-06-27T16:57 8.0739 30.06 36.372 4.75 6/27/18 16:57 2018-06-27T16:57 8.074 30.07 36.372 4.744 6/27/18 16:57 2018-06-27T16:57 8.0743 30.07 36.371 4.751 6/27/18 16:57 2018-06-27T16:57 8.0745 30.07 36.371 4.752 6/27/18 16:57 2018-06-27T16:57 8.075 30.07 36.371 4.763 6/27/18 16:57 2018-06-27T16:57 8.0752 30.07 36.371 4.761 6/27/18 16:57 2018-06-27T16:57 8.075 30.07 36.372 4.762 6/27/18 16:58 2018-06-27T16:58 8.0742 30.07 36.371 4.76 6/27/18 16:58 2018-06-27T16:58 8.0743 30.07 36.371 4.767 6/27/18 16:58 2018-06-27T16:58 8.0747 30.07 36.371 4.767 6/27/18 16:58 2018-06-27T16:58 8.075 30.07 36.371 4.767 6/27/18 16:58 2018-06-27T16:58 8.0752 30.07 36.371 4.769 6/27/18 16:58 2018-06-27T16:58 8.0751 30.07 36.372 4.77 6/27/18 16:58 2018-06-27T16:58 8.0755 30.07 36.371 4.771 6/27/18 16:58 2018-06-27T16:58 8.0756 30.07 36.371 4.775 6/27/18 16:58 2018-06-27T16:58 8.0753 30.07 36.371 4.77 6/27/18 16:58 2018-06-27T16:58 8.0751 30.07 36.371 4.771 6/27/18 16:58 2018-06-27T16:58 8.075 30.07 36.371 4.774 6/27/18 16:58 2018-06-27T16:58 8.0747 30.07 36.371 4.774 6/27/18 16:58 2018-06-27T16:58 8.0747 30.07 36.371 4.77 6/27/18 16:58 2018-06-27T16:58 8.075 30.07 36.371 4.775 6/27/18 16:58 2018-06-27T16:58 8.0752 30.07 36.371 4.769 6/27/18 16:58 2018-06-27T16:58 8.0752 30.07 36.371 4.772 6/27/18 16:58 2018-06-27T16:58 8.0752 30.07 36.371 4.774 6/27/18 16:58 2018-06-27T16:58 8.0751 30.07 36.371 4.774 6/27/18 16:58 2018-06-27T16:58 8.0752 30.07 36.37 4.776 6/27/18 16:58 2018-06-27T16:58 8.0751 30.07 36.371 4.775 6/27/18 16:59 2018-06-27T16:59 8.0746 30.07 36.371 4.77 6/27/18 16:59 2018-06-27T16:59 8.0749 30.07 36.371 4.774 6/27/18 16:59 2018-06-27T16:59 8.0744 30.07 36.371 4.777 6/27/18 16:59 2018-06-27T16:59 8.0744 30.07 36.372 4.775 6/27/18 16:59 2018-06-27T16:59 8.0749 30.08 36.371 4.778 6/27/18 16:59 2018-06-27T16:59 8.075 30.07 36.371 4.777 6/27/18 16:59 2018-06-27T16:59 8.0753 30.08 36.371 4.78 6/27/18 16:59 2018-06-27T16:59 8.075 30.08 36.371 4.781 6/27/18 16:59 2018-06-27T16:59 8.0753 30.08 36.371 4.78 6/27/18 16:59 2018-06-27T16:59 8.0753 30.08 36.371 4.776 6/27/18 16:59 2018-06-27T16:59 8.0757 30.08 36.371 4.78 6/27/18 16:59 2018-06-27T16:59 8.0755 30.07 36.371 4.782 6/27/18 16:59 2018-06-27T16:59 8.075 30.08 36.371 4.781 6/27/18 16:59 2018-06-27T16:59 8.0747 30.08 36.371 4.78 6/27/18 16:59 2018-06-27T16:59 8.075 30.08 36.371 4.782 6/27/18 16:59 2018-06-27T16:59 8.0752 30.08 36.371 4.782 6/27/18 16:59 2018-06-27T16:59 8.0751 30.08 36.371 4.782 6/27/18 16:59 2018-06-27T16:59 8.0751 30.08 36.371 4.784 6/27/18 16:59 2018-06-27T16:59 8.0747 30.08 36.372 4.783 6/27/18 16:59 2018-06-27T16:59 8.0754 30.08 36.371 4.787 6/27/18 17:00 2018-06-27T17:00 8.0752 30.08 36.371 4.787 6/27/18 17:00 2018-06-27T17:00 8.0757 30.08 36.371 4.787 6/27/18 17:00 2018-06-27T17:00 8.0761 30.08 36.371 4.789 6/27/18 17:10 2018-06-27T17:10 8.0734 30.09 36.373 4.768 6/27/18 17:10 2018-06-27T17:10 8.0734 30.09 36.372 4.769 6/27/18 17:10 2018-06-27T17:10 8.0731 30.09 36.373 4.764 6/27/18 17:10 2018-06-27T17:10 8.0739 30.09 36.373 4.771 6/27/18 17:10 2018-06-27T17:10 8.0745 30.09 36.372 4.776 6/27/18 17:10 2018-06-27T17:10 8.0745 30.09 36.373 4.776 6/27/18 17:10 2018-06-27T17:10 8.0742 30.09 36.373 4.777 6/27/18 17:10 2018-06-27T17:10 8.0746 30.09 36.373 4.778 6/27/18 17:10 2018-06-27T17:10 8.0747 30.09 36.373 4.784 6/27/18 17:10 2018-06-27T17:10 8.0749 30.1 36.372 4.783 6/27/18 17:10 2018-06-27T17:10 8.0748 30.1 36.372 4.789 6/27/18 17:10 2018-06-27T17:10 8.0756 30.1 36.373 4.785 6/27/18 17:10 2018-06-27T17:10 8.0746 30.1 36.374 4.787 6/27/18 17:10 2018-06-27T17:10 8.0741 30.1 36.374 4.783 6/27/18 17:10 2018-06-27T17:10 8.0735 30.1 36.373 4.782 6/27/18 17:10 2018-06-27T17:10 8.0734 30.1 36.373 4.777 6/27/18 17:10 2018-06-27T17:10 8.0733 30.1 36.373 4.771 6/27/18 17:11 2018-06-27T17:11 8.0734 30.1 36.373 4.775 6/27/18 17:11 2018-06-27T17:11 8.0745 30.1 36.373 4.776 6/27/18 17:11 2018-06-27T17:11 8.0744 30.1 36.373 4.778 6/27/18 17:11 2018-06-27T17:11 8.0746 30.1 36.373 4.776 6/27/18 17:11 2018-06-27T17:11 8.0748 30.1 36.373 4.775 6/27/18 17:11 2018-06-27T17:11 8.0748 30.1 36.373 4.775 6/27/18 17:11 2018-06-27T17:11 8.0745 30.1 36.373 4.778 6/27/18 17:11 2018-06-27T17:11 8.0747 30.1 36.373 4.775 6/27/18 17:11 2018-06-27T17:11 8.0742 30.1 36.374 4.782 6/27/18 17:11 2018-06-27T17:11 8.0742 30.1 36.374 4.776 6/27/18 17:11 2018-06-27T17:11 8.0735 30.1 36.373 4.776 6/27/18 17:11 2018-06-27T17:11 8.0725 30.1 36.373 4.77 6/27/18 17:11 2018-06-27T17:11 8.0727 30.1 36.373 4.771 6/27/18 17:11 2018-06-27T17:11 8.0734 30.1 36.374 4.769 6/27/18 17:11 2018-06-27T17:11 8.0734 30.1 36.374 4.767 6/27/18 17:11 2018-06-27T17:11 8.0735 30.11 36.373 4.768 6/27/18 17:11 2018-06-27T17:11 8.0729 30.1 36.373 4.763 6/27/18 17:11 2018-06-27T17:11 8.0733 30.11 36.373 4.763 6/27/18 17:11 2018-06-27T17:11 8.073 30.1 36.374 4.763 6/27/18 17:11 2018-06-27T17:11 8.073 30.1 36.374 4.763 6/27/18 17:12 2018-06-27T17:12 8.073 30.1 36.373 4.761 6/27/18 17:12 2018-06-27T17:12 8.0731 30.1 36.374 4.761 6/27/18 17:12 2018-06-27T17:12 8.0732 30.1 36.372 4.76 6/27/18 17:12 2018-06-27T17:12 8.0726 30.1 36.373 4.763 6/27/18 17:12 2018-06-27T17:12 8.0737 30.1 36.374 4.765 6/27/18 17:12 2018-06-27T17:12 8.0736 30.1 36.373 4.765 6/27/18 17:12 2018-06-27T17:12 8.0738 30.1 36.375 4.767 6/27/18 17:12 2018-06-27T17:12 8.073 30.11 36.373 4.758 6/27/18 17:12 2018-06-27T17:12 8.0727 30.11 36.373 4.763 6/27/18 17:12 2018-06-27T17:12 8.0729 30.1 36.373 4.768 6/27/18 17:12 2018-06-27T17:12 8.0734 30.1 36.374 4.769 6/27/18 17:12 2018-06-27T17:12 8.0737 30.11 36.374 4.762 6/27/18 17:12 2018-06-27T17:12 8.0728 30.11 36.372 4.763 6/27/18 17:12 2018-06-27T17:12 8.073 30.11 36.374 4.763 6/27/18 17:12 2018-06-27T17:12 8.0734 30.11 36.373 4.76 6/27/18 17:12 2018-06-27T17:12 8.0727 30.11 36.374 4.763 6/27/18 17:12 2018-06-27T17:12 8.073 30.11 36.372 4.764 6/27/18 17:12 2018-06-27T17:12 8.0726 30.1 36.373 4.769 6/27/18 17:12 2018-06-27T17:12 8.0735 30.1 36.373 4.77 6/27/18 17:12 2018-06-27T17:12 8.0744 30.1 36.373 4.771 6/27/18 17:13 2018-06-27T17:13 8.0755 30.1 36.371 4.774 6/27/18 17:13 2018-06-27T17:13 8.0758 30.1 36.373 4.781 6/27/18 17:13 2018-06-27T17:13 8.0762 30.1 36.373 4.784 6/27/18 17:13 2018-06-27T17:13 8.0765 30.1 36.373 4.785 6/27/18 17:13 2018-06-27T17:13 8.0765 30.1 36.373 4.79 6/27/18 17:13 2018-06-27T17:13 8.0759 30.1 36.373 4.789 6/27/18 17:13 2018-06-27T17:13 8.076 30.11 36.373 4.793 6/27/18 17:13 2018-06-27T17:13 8.0755 30.11 36.374 4.794 6/27/18 17:13 2018-06-27T17:13 8.0753 30.11 36.373 4.79 6/27/18 17:13 2018-06-27T17:13 8.0745 30.11 36.373 4.793 6/27/18 17:13 2018-06-27T17:13 8.0741 30.11 36.373 4.79 6/27/18 17:13 2018-06-27T17:13 8.0736 30.11 36.373 4.789 6/27/18 17:13 2018-06-27T17:13 8.0736 30.11 36.374 4.788 6/27/18 17:13 2018-06-27T17:13 8.0737 30.11 36.373 4.782 6/27/18 17:13 2018-06-27T17:13 8.0735 30.11 36.374 4.782 6/27/18 17:13 2018-06-27T17:13 8.0739 30.11 36.373 4.788 6/27/18 17:13 2018-06-27T17:13 8.074 30.11 36.374 4.789 6/27/18 17:13 2018-06-27T17:13 8.0744 30.11 36.373 4.787 6/27/18 17:13 2018-06-27T17:13 8.0749 30.11 36.373 4.79 6/27/18 17:13 2018-06-27T17:13 8.0753 30.11 36.373 4.794 6/27/18 17:14 2018-06-27T17:14 8.0759 30.12 36.373 4.8 6/27/18 17:14 2018-06-27T17:14 8.0763 30.12 36.372 4.807 6/27/18 17:14 2018-06-27T17:14 8.0767 30.11 36.372 4.806 6/27/18 17:14 2018-06-27T17:14 8.0771 30.11 36.373 4.81 6/27/18 17:14 2018-06-27T17:14 8.0765 30.11 36.373 4.815 6/27/18 17:14 2018-06-27T17:14 8.0763 30.11 36.373 4.816 6/27/18 17:14 2018-06-27T17:14 8.077 30.11 36.373 4.816 6/27/18 17:14 2018-06-27T17:14 8.0765 30.11 36.372 4.817 6/27/18 17:14 2018-06-27T17:14 8.076 30.11 36.373 4.815 6/27/18 17:14 2018-06-27T17:14 8.0749 30.11 36.373 4.813 6/27/18 17:14 2018-06-27T17:14 8.0749 30.11 36.374 4.817 6/27/18 17:14 2018-06-27T17:14 8.0749 30.11 36.373 4.814 6/27/18 17:14 2018-06-27T17:14 8.0746 30.11 36.373 4.811 6/27/18 17:14 2018-06-27T17:14 8.0747 30.11 36.373 4.806 6/27/18 17:14 2018-06-27T17:14 8.0751 30.11 36.373 4.807 6/27/18 17:14 2018-06-27T17:14 8.0749 30.11 36.373 4.807 6/27/18 17:14 2018-06-27T17:14 8.0742 30.11 36.373 4.804 6/27/18 17:14 2018-06-27T17:14 8.0741 30.11 36.373 4.802 6/27/18 17:14 2018-06-27T17:14 8.075 30.11 36.373 4.802 6/27/18 17:14 2018-06-27T17:14 8.0746 30.11 36.373 4.8 6/27/18 17:15 2018-06-27T17:15 8.0747 30.11 36.373 4.801 6/27/18 17:15 2018-06-27T17:15 8.0752 30.11 36.373 4.809 6/27/18 17:15 2018-06-27T17:15 8.0755 30.11 36.373 4.798 6/27/18 17:25 2018-06-27T17:25 8.0757 30.17 36.374 4.809 6/27/18 17:25 2018-06-27T17:25 8.0758 30.17 36.374 4.81 6/27/18 17:25 2018-06-27T17:25 8.0757 30.17 36.375 4.811 6/27/18 17:25 2018-06-27T17:25 8.0761 30.17 36.374 4.81 6/27/18 17:25 2018-06-27T17:25 8.0763 30.17 36.374 4.809 6/27/18 17:25 2018-06-27T17:25 8.0767 30.17 36.374 4.81 6/27/18 17:25 2018-06-27T17:25 8.0766 30.17 36.374 4.813 6/27/18 17:25 2018-06-27T17:25 8.0768 30.17 36.374 4.811 6/27/18 17:25 2018-06-27T17:25 8.0775 30.17 36.374 4.818 6/27/18 17:25 2018-06-27T17:25 8.0765 30.17 36.374 4.809 6/27/18 17:25 2018-06-27T17:25 8.0765 30.17 36.374 4.814 6/27/18 17:25 2018-06-27T17:25 8.0765 30.17 36.374 4.809 6/27/18 17:25 2018-06-27T17:25 8.0767 30.17 36.374 4.815 6/27/18 17:25 2018-06-27T17:25 8.0771 30.17 36.375 4.815 6/27/18 17:25 2018-06-27T17:25 8.0769 30.18 36.374 4.815 6/27/18 17:25 2018-06-27T17:25 8.0772 30.18 36.374 4.815 6/27/18 17:25 2018-06-27T17:25 8.0772 30.18 36.374 4.818 6/27/18 17:26 2018-06-27T17:26 8.0775 30.18 36.374 4.82 6/27/18 17:26 2018-06-27T17:26 8.0779 30.18 36.374 4.822 6/27/18 17:26 2018-06-27T17:26 8.0782 30.18 36.374 4.82 6/27/18 17:26 2018-06-27T17:26 8.0776 30.18 36.374 4.822 6/27/18 17:26 2018-06-27T17:26 8.0771 30.18 36.374 4.824 6/27/18 17:26 2018-06-27T17:26 8.0772 30.18 36.374 4.828 6/27/18 17:26 2018-06-27T17:26 8.0773 30.18 36.374 4.826 6/27/18 17:26 2018-06-27T17:26 8.0767 30.18 36.374 4.828 6/27/18 17:26 2018-06-27T17:26 8.077 30.18 36.374 4.83 6/27/18 17:26 2018-06-27T17:26 8.0772 30.18 36.374 4.83 6/27/18 17:26 2018-06-27T17:26 8.0773 30.18 36.374 4.834 6/27/18 17:26 2018-06-27T17:26 8.0771 30.18 36.374 4.829 6/27/18 17:26 2018-06-27T17:26 8.0773 30.18 36.374 4.83 6/27/18 17:26 2018-06-27T17:26 8.0771 30.18 36.374 4.83 6/27/18 17:26 2018-06-27T17:26 8.0774 30.18 36.374 4.833 6/27/18 17:26 2018-06-27T17:26 8.0774 30.18 36.374 4.833 6/27/18 17:26 2018-06-27T17:26 8.0779 30.18 36.374 4.835 6/27/18 17:26 2018-06-27T17:26 8.0777 30.18 36.374 4.836 6/27/18 17:26 2018-06-27T17:26 8.0773 30.18 36.374 4.835 6/27/18 17:26 2018-06-27T17:26 8.077 30.18 36.374 4.833 6/27/18 17:27 2018-06-27T17:27 8.0769 30.18 36.374 4.837 6/27/18 17:27 2018-06-27T17:27 8.0772 30.18 36.373 4.839 6/27/18 17:27 2018-06-27T17:27 8.0778 30.18 36.374 4.831 6/27/18 17:27 2018-06-27T17:27 8.077 30.18 36.374 4.83 6/27/18 17:27 2018-06-27T17:27 8.0766 30.18 36.374 4.833 6/27/18 17:27 2018-06-27T17:27 8.0769 30.18 36.374 4.835 6/27/18 17:27 2018-06-27T17:27 8.0767 30.18 36.374 4.833 6/27/18 17:27 2018-06-27T17:27 8.0769 30.18 36.374 4.834 6/27/18 17:27 2018-06-27T17:27 8.0773 30.18 36.374 4.83 6/27/18 17:27 2018-06-27T17:27 8.0776 30.19 36.373 4.837 6/27/18 17:27 2018-06-27T17:27 8.0778 30.19 36.374 4.84 6/27/18 17:27 2018-06-27T17:27 8.0787 30.19 36.374 4.84 6/27/18 17:27 2018-06-27T17:27 8.079 30.19 36.374 4.848 6/27/18 17:27 2018-06-27T17:27 8.0791 30.19 36.374 4.848 6/27/18 17:27 2018-06-27T17:27 8.0793 30.19 36.374 4.854 6/27/18 17:27 2018-06-27T17:27 8.0793 30.19 36.373 4.854 6/27/18 17:27 2018-06-27T17:27 8.0787 30.18 36.374 4.855 6/27/18 17:27 2018-06-27T17:27 8.0785 30.18 36.374 4.853 6/27/18 17:27 2018-06-27T17:27 8.0781 30.18 36.374 4.853 6/27/18 17:27 2018-06-27T17:27 8.0785 30.19 36.374 4.853 6/27/18 17:28 2018-06-27T17:28 8.0781 30.19 36.374 4.855 6/27/18 17:28 2018-06-27T17:28 8.0779 30.19 36.374 4.853 6/27/18 17:28 2018-06-27T17:28 8.0781 30.19 36.374 4.855 6/27/18 17:28 2018-06-27T17:28 8.0787 30.19 36.374 4.859 6/27/18 17:28 2018-06-27T17:28 8.079 30.19 36.374 4.861 6/27/18 17:28 2018-06-27T17:28 8.0783 30.19 36.374 4.861 6/27/18 17:28 2018-06-27T17:28 8.0783 30.19 36.373 4.867 6/27/18 17:28 2018-06-27T17:28 8.0783 30.19 36.373 4.86 6/27/18 17:28 2018-06-27T17:28 8.0789 30.19 36.374 4.863 6/27/18 17:28 2018-06-27T17:28 8.0788 30.19 36.373 4.867 6/27/18 17:28 2018-06-27T17:28 8.0794 30.19 36.373 4.864 6/27/18 17:28 2018-06-27T17:28 8.0789 30.19 36.374 4.864 6/27/18 17:28 2018-06-27T17:28 8.0785 30.19 36.374 4.864 6/27/18 17:28 2018-06-27T17:28 8.0785 30.19 36.373 4.866 6/27/18 17:28 2018-06-27T17:28 8.0786 30.19 36.374 4.866 6/27/18 17:28 2018-06-27T17:28 8.0786 30.19 36.374 4.866 6/27/18 17:28 2018-06-27T17:28 8.0788 30.19 36.374 4.867 6/27/18 17:28 2018-06-27T17:28 8.0792 30.19 36.374 4.864 6/27/18 17:28 2018-06-27T17:28 8.0788 30.19 36.374 4.861 6/27/18 17:28 2018-06-27T17:28 8.0788 30.19 36.374 4.862 6/27/18 17:29 2018-06-27T17:29 8.0787 30.19 36.374 4.864 6/27/18 17:29 2018-06-27T17:29 8.079 30.2 36.374 4.864 6/27/18 17:29 2018-06-27T17:29 8.0796 30.2 36.374 4.867 6/27/18 17:29 2018-06-27T17:29 8.08 30.2 36.373 4.869 6/27/18 17:29 2018-06-27T17:29 8.0805 30.2 36.374 4.869 6/27/18 17:29 2018-06-27T17:29 8.0803 30.2 36.373 4.877 6/27/18 17:29 2018-06-27T17:29 8.0803 30.2 36.373 4.88 6/27/18 17:29 2018-06-27T17:29 8.0802 30.2 36.373 4.877 6/27/18 17:29 2018-06-27T17:29 8.0794 30.2 36.374 4.883 6/27/18 17:29 2018-06-27T17:29 8.0791 30.2 36.374 4.881 6/27/18 17:29 2018-06-27T17:29 8.0789 30.2 36.374 4.882 6/27/18 17:29 2018-06-27T17:29 8.0795 30.2 36.374 4.882 6/27/18 17:29 2018-06-27T17:29 8.0795 30.2 36.374 4.883 6/27/18 17:29 2018-06-27T17:29 8.0796 30.2 36.373 4.887 6/27/18 17:29 2018-06-27T17:29 8.0797 30.2 36.374 4.883 6/27/18 17:29 2018-06-27T17:29 8.0802 30.2 36.373 4.889 6/27/18 17:29 2018-06-27T17:29 8.0802 30.2 36.374 4.882 6/27/18 17:29 2018-06-27T17:29 8.0805 30.2 36.373 4.888 6/27/18 17:29 2018-06-27T17:29 8.0806 30.2 36.374 4.894 6/27/18 17:29 2018-06-27T17:29 8.08 30.2 36.372 4.893 6/27/18 17:30 2018-06-27T17:30 8.0798 30.2 36.373 4.893 6/27/18 17:30 2018-06-27T17:30 8.0801 30.2 36.373 4.895 6/27/18 17:30 2018-06-27T17:30 8.0802 30.2 36.373 4.893 6/27/18 17:40 2018-06-27T17:40 8.0782 30.2 36.374 4.895 6/27/18 17:40 2018-06-27T17:40 8.0789 30.2 36.375 4.895 6/27/18 17:40 2018-06-27T17:40 8.079 30.21 36.374 4.9 6/27/18 17:40 2018-06-27T17:40 8.0794 30.2 36.374 4.9 6/27/18 17:40 2018-06-27T17:40 8.0791 30.2 36.374 4.896 6/27/18 17:40 2018-06-27T17:40 8.0785 30.2 36.374 4.893 6/27/18 17:40 2018-06-27T17:40 8.0784 30.2 36.374 4.894 6/27/18 17:40 2018-06-27T17:40 8.0784 30.2 36.375 4.888 6/27/18 17:40 2018-06-27T17:40 8.078 30.2 36.375 4.881 6/27/18 17:40 2018-06-27T17:40 8.0777 30.2 36.375 4.883 6/27/18 17:40 2018-06-27T17:40 8.0778 30.2 36.374 4.88 6/27/18 17:40 2018-06-27T17:40 8.0787 30.2 36.374 4.881 6/27/18 17:40 2018-06-27T17:40 8.0795 30.2 36.375 4.881 6/27/18 17:40 2018-06-27T17:40 8.0794 30.2 36.374 4.887 6/27/18 17:40 2018-06-27T17:40 8.0791 30.2 36.372 4.882 6/27/18 17:40 2018-06-27T17:40 8.0789 30.19 36.373 4.889 6/27/18 17:40 2018-06-27T17:40 8.08 30.19 36.373 4.897 6/27/18 17:41 2018-06-27T17:41 8.0811 30.19 36.375 4.897 6/27/18 17:41 2018-06-27T17:41 8.0802 30.19 36.374 4.894 6/27/18 17:41 2018-06-27T17:41 8.0784 30.19 36.374 4.89 6/27/18 17:41 2018-06-27T17:41 8.0778 30.19 36.375 4.883 6/27/18 17:41 2018-06-27T17:41 8.0777 30.19 36.372 4.888 6/27/18 17:41 2018-06-27T17:41 8.0783 30.19 36.374 4.889 6/27/18 17:41 2018-06-27T17:41 8.0791 30.19 36.374 4.895 6/27/18 17:41 2018-06-27T17:41 8.0799 30.19 36.373 4.899 6/27/18 17:41 2018-06-27T17:41 8.0811 30.19 36.374 4.905 6/27/18 17:41 2018-06-27T17:41 8.0813 30.19 36.373 4.912 6/27/18 17:41 2018-06-27T17:41 8.0813 30.19 36.373 4.913 6/27/18 17:41 2018-06-27T17:41 8.0801 30.19 36.373 4.914 6/27/18 17:41 2018-06-27T17:41 8.0799 30.19 36.373 4.919 6/27/18 17:41 2018-06-27T17:41 8.0803 30.19 36.373 4.918 6/27/18 17:41 2018-06-27T17:41 8.0803 30.19 36.373 4.914 6/27/18 17:41 2018-06-27T17:41 8.0806 30.19 36.373 4.921 6/27/18 17:41 2018-06-27T17:41 8.081 30.19 36.373 4.927 6/27/18 17:41 2018-06-27T17:41 8.0811 30.19 36.373 4.929 6/27/18 17:41 2018-06-27T17:41 8.0812 30.19 36.374 4.934 6/27/18 17:41 2018-06-27T17:41 8.0804 30.19 36.374 4.921 6/27/18 17:42 2018-06-27T17:42 8.0796 30.19 36.374 4.918 6/27/18 17:42 2018-06-27T17:42 8.0778 30.19 36.374 4.907 6/27/18 17:42 2018-06-27T17:42 8.0777 30.19 36.374 4.909 6/27/18 17:42 2018-06-27T17:42 8.0772 30.2 36.374 4.9 6/27/18 17:42 2018-06-27T17:42 8.0783 30.19 36.374 4.896 6/27/18 17:42 2018-06-27T17:42 8.078 30.19 36.374 4.894 6/27/18 17:42 2018-06-27T17:42 8.0777 30.19 36.374 4.897 6/27/18 17:42 2018-06-27T17:42 8.0782 30.19 36.374 4.893 6/27/18 17:42 2018-06-27T17:42 8.0785 30.19 36.373 4.889 6/27/18 17:42 2018-06-27T17:42 8.0788 30.19 36.373 4.893 6/27/18 17:42 2018-06-27T17:42 8.0788 30.19 36.373 4.892 6/27/18 17:42 2018-06-27T17:42 8.0792 30.19 36.372 4.9 6/27/18 17:42 2018-06-27T17:42 8.0795 30.18 36.373 4.9 6/27/18 17:42 2018-06-27T17:42 8.0793 30.18 36.373 4.901 6/27/18 17:42 2018-06-27T17:42 8.0789 30.18 36.373 4.903 6/27/18 17:42 2018-06-27T17:42 8.0792 30.18 36.374 4.901 6/27/18 17:42 2018-06-27T17:42 8.0791 30.18 36.375 4.894 6/27/18 17:42 2018-06-27T17:42 8.0788 30.19 36.374 4.893 6/27/18 17:42 2018-06-27T17:42 8.0779 30.19 36.373 4.888 6/27/18 17:42 2018-06-27T17:42 8.0777 30.19 36.373 4.888 6/27/18 17:43 2018-06-27T17:43 8.0783 30.18 36.371 4.894 6/27/18 17:43 2018-06-27T17:43 8.0787 30.17 36.371 4.895 6/27/18 17:43 2018-06-27T17:43 8.0792 30.17 36.371 4.901 6/27/18 17:43 2018-06-27T17:43 8.0795 30.17 36.372 4.906 6/27/18 17:43 2018-06-27T17:43 8.0797 30.17 36.372 4.903 6/27/18 17:43 2018-06-27T17:43 8.0801 30.17 36.373 4.902 6/27/18 17:43 2018-06-27T17:43 8.0797 30.17 36.373 4.906 6/27/18 17:43 2018-06-27T17:43 8.0789 30.17 36.372 4.907 6/27/18 17:43 2018-06-27T17:43 8.0786 30.17 36.37 4.901 6/27/18 17:43 2018-06-27T17:43 8.0786 30.16 36.373 4.902 6/27/18 17:43 2018-06-27T17:43 8.0782 30.16 36.373 4.901 6/27/18 17:43 2018-06-27T17:43 8.0783 30.17 36.372 4.901 6/27/18 17:43 2018-06-27T17:43 8.0782 30.17 36.373 4.9 6/27/18 17:43 2018-06-27T17:43 8.0784 30.17 36.374 4.894 6/27/18 17:43 2018-06-27T17:43 8.0779 30.17 36.373 4.897 6/27/18 17:43 2018-06-27T17:43 8.0773 30.17 36.374 4.895 6/27/18 17:43 2018-06-27T17:43 8.077 30.18 36.374 4.893 6/27/18 17:43 2018-06-27T17:43 8.0773 30.17 36.373 4.886 6/27/18 17:43 2018-06-27T17:43 8.0775 30.17 36.372 4.885 6/27/18 17:43 2018-06-27T17:43 8.0783 30.17 36.372 4.888 6/27/18 17:44 2018-06-27T17:44 8.0792 30.17 36.372 4.889 6/27/18 17:44 2018-06-27T17:44 8.0791 30.16 36.374 4.893 6/27/18 17:44 2018-06-27T17:44 8.0785 30.17 36.374 4.889 6/27/18 17:44 2018-06-27T17:44 8.0775 30.17 36.372 4.888 6/27/18 17:44 2018-06-27T17:44 8.0776 30.17 36.371 4.888 6/27/18 17:44 2018-06-27T17:44 8.078 30.16 36.371 4.893 6/27/18 17:44 2018-06-27T17:44 8.0782 30.16 36.371 4.894 6/27/18 17:44 2018-06-27T17:44 8.0777 30.16 36.371 4.894 6/27/18 17:44 2018-06-27T17:44 8.078 30.16 36.373 4.894 6/27/18 17:44 2018-06-27T17:44 8.0781 30.16 36.372 4.895 6/27/18 17:44 2018-06-27T17:44 8.078 30.16 36.373 4.894 6/27/18 17:44 2018-06-27T17:44 8.0781 30.16 36.373 4.894 6/27/18 17:44 2018-06-27T17:44 8.0783 30.17 36.374 4.889 6/27/18 17:44 2018-06-27T17:44 8.0777 30.17 36.372 4.889 6/27/18 17:44 2018-06-27T17:44 8.0779 30.17 36.372 4.894 6/27/18 17:44 2018-06-27T17:44 8.0782 30.17 36.374 4.889 6/27/18 17:44 2018-06-27T17:44 8.078 30.17 36.373 4.892 6/27/18 17:44 2018-06-27T17:44 8.0775 30.17 36.373 4.888 6/27/18 17:44 2018-06-27T17:44 8.0779 30.17 36.374 4.885 6/27/18 17:44 2018-06-27T17:44 8.0779 30.17 36.371 4.885 6/27/18 17:45 2018-06-27T17:45 8.0775 30.17 36.373 4.881 6/27/18 17:45 2018-06-27T17:45 8.0776 30.17 36.373 4.877 6/27/18 17:45 2018-06-27T17:45 8.0773 30.17 36.373 4.881 6/27/18 17:55 2018-06-27T17:55 8.0814 30.19 36.371 4.935 6/27/18 17:55 2018-06-27T17:55 8.0817 30.19 36.372 4.931 6/27/18 17:55 2018-06-27T17:55 8.0818 30.19 36.372 4.938 6/27/18 17:55 2018-06-27T17:55 8.0821 30.19 36.372 4.938 6/27/18 17:55 2018-06-27T17:55 8.0826 30.19 36.371 4.94 6/27/18 17:55 2018-06-27T17:55 8.0827 30.2 36.372 4.941 6/27/18 17:55 2018-06-27T17:55 8.0821 30.2 36.371 4.94 6/27/18 17:55 2018-06-27T17:55 8.0823 30.2 36.371 4.942 6/27/18 17:55 2018-06-27T17:55 8.0827 30.19 36.371 4.945 6/27/18 17:55 2018-06-27T17:55 8.0827 30.19 36.372 4.941 6/27/18 17:55 2018-06-27T17:55 8.0824 30.19 36.371 4.945 6/27/18 17:55 2018-06-27T17:55 8.0831 30.2 36.372 4.951 6/27/18 17:55 2018-06-27T17:55 8.0835 30.2 36.371 4.953 6/27/18 17:55 2018-06-27T17:55 8.0834 30.2 36.371 4.951 6/27/18 17:55 2018-06-27T17:55 8.0831 30.2 36.372 4.952 6/27/18 17:55 2018-06-27T17:55 8.0836 30.2 36.372 4.959 6/27/18 17:55 2018-06-27T17:55 8.0839 30.2 36.371 4.959 6/27/18 17:56 2018-06-27T17:56 8.0843 30.2 36.37 4.961 6/27/18 17:56 2018-06-27T17:56 8.0845 30.2 36.37 4.964 6/27/18 17:56 2018-06-27T17:56 8.0838 30.2 36.371 4.962 6/27/18 17:56 2018-06-27T17:56 8.0832 30.2 36.371 4.961 6/27/18 17:56 2018-06-27T17:56 8.0835 30.2 36.371 4.965 6/27/18 17:56 2018-06-27T17:56 8.0838 30.2 36.371 4.967 6/27/18 17:56 2018-06-27T17:56 8.0837 30.2 36.372 4.965 6/27/18 17:56 2018-06-27T17:56 8.0833 30.2 36.371 4.967 6/27/18 17:56 2018-06-27T17:56 8.0836 30.2 36.371 4.965 6/27/18 17:56 2018-06-27T17:56 8.0831 30.2 36.371 4.966 6/27/18 17:56 2018-06-27T17:56 8.0829 30.2 36.371 4.967 6/27/18 17:56 2018-06-27T17:56 8.0828 30.2 36.371 4.969 6/27/18 17:56 2018-06-27T17:56 8.0842 30.2 36.371 4.969 6/27/18 17:56 2018-06-27T17:56 8.0842 30.2 36.371 4.974 6/27/18 17:56 2018-06-27T17:56 8.0845 30.2 36.37 4.974 6/27/18 17:56 2018-06-27T17:56 8.0842 30.2 36.37 4.973 6/27/18 17:56 2018-06-27T17:56 8.084 30.2 36.37 4.974 6/27/18 17:56 2018-06-27T17:56 8.0842 30.2 36.371 4.974 6/27/18 17:56 2018-06-27T17:56 8.0847 30.2 36.371 4.975 6/27/18 17:56 2018-06-27T17:56 8.0846 30.2 36.371 4.981 6/27/18 17:57 2018-06-27T17:57 8.0846 30.2 36.371 4.978 6/27/18 17:57 2018-06-27T17:57 8.0843 30.2 36.371 4.98 6/27/18 17:57 2018-06-27T17:57 8.0849 30.2 36.371 4.98 6/27/18 17:57 2018-06-27T17:57 8.0841 30.21 36.371 4.985 6/27/18 17:57 2018-06-27T17:57 8.0848 30.21 36.37 4.984 6/27/18 17:57 2018-06-27T17:57 8.0847 30.21 36.371 4.982 6/27/18 17:57 2018-06-27T17:57 8.0844 30.21 36.371 4.989 6/27/18 17:57 2018-06-27T17:57 8.085 30.21 36.371 4.991 6/27/18 17:57 2018-06-27T17:57 8.0852 30.21 36.37 4.988 6/27/18 17:57 2018-06-27T17:57 8.0852 30.21 36.371 4.993 6/27/18 17:57 2018-06-27T17:57 8.0851 30.21 36.371 4.995 6/27/18 17:57 2018-06-27T17:57 8.0849 30.21 36.371 4.994 6/27/18 17:57 2018-06-27T17:57 8.0847 30.21 36.37 4.993 6/27/18 17:57 2018-06-27T17:57 8.0849 30.21 36.371 4.993 6/27/18 17:57 2018-06-27T17:57 8.0849 30.21 36.37 4.994 6/27/18 17:57 2018-06-27T17:57 8.085 30.21 36.371 4.994 6/27/18 17:57 2018-06-27T17:57 8.0852 30.21 36.371 5.001 6/27/18 17:57 2018-06-27T17:57 8.0849 30.21 36.371 5 6/27/18 17:57 2018-06-27T17:57 8.0852 30.21 36.371 5.004 6/27/18 17:57 2018-06-27T17:57 8.0851 30.21 36.371 5.006 6/27/18 17:58 2018-06-27T17:58 8.0851 30.22 36.37 5.002 6/27/18 17:58 2018-06-27T17:58 8.0853 30.21 36.371 5.008 6/27/18 17:58 2018-06-27T17:58 8.0853 30.21 36.371 5.006 6/27/18 17:58 2018-06-27T17:58 8.085 30.21 36.371 5.01 6/27/18 17:58 2018-06-27T17:58 8.0855 30.21 36.371 5.013 6/27/18 17:58 2018-06-27T17:58 8.0851 30.21 36.371 5.005 6/27/18 17:58 2018-06-27T17:58 8.0854 30.21 36.372 5.008 6/27/18 17:58 2018-06-27T17:58 8.0855 30.21 36.371 5.011 6/27/18 17:58 2018-06-27T17:58 8.0852 30.21 36.371 5.007 6/27/18 17:58 2018-06-27T17:58 8.085 30.21 36.37 5.006 6/27/18 17:58 2018-06-27T17:58 8.0838 30.2 36.371 5 6/27/18 17:58 2018-06-27T17:58 8.0834 30.2 36.372 4.991 6/27/18 17:58 2018-06-27T17:58 8.0835 30.2 36.372 4.994 6/27/18 17:58 2018-06-27T17:58 8.0838 30.21 36.371 4.988 6/27/18 17:58 2018-06-27T17:58 8.0838 30.21 36.371 4.988 6/27/18 17:58 2018-06-27T17:58 8.0836 30.21 36.371 4.986 6/27/18 17:58 2018-06-27T17:58 8.0831 30.21 36.37 4.986 6/27/18 17:58 2018-06-27T17:58 8.0831 30.2 36.371 4.988 6/27/18 17:58 2018-06-27T17:58 8.0835 30.2 36.371 4.985 6/27/18 17:58 2018-06-27T17:58 8.0832 30.2 36.371 4.981 6/27/18 17:59 2018-06-27T17:59 8.0829 30.2 36.371 4.977 6/27/18 17:59 2018-06-27T17:59 8.0828 30.2 36.371 4.973 6/27/18 17:59 2018-06-27T17:59 8.0829 30.2 36.371 4.972 6/27/18 17:59 2018-06-27T17:59 8.0831 30.2 36.371 4.973 6/27/18 17:59 2018-06-27T17:59 8.0834 30.2 36.371 4.971 6/27/18 17:59 2018-06-27T17:59 8.0826 30.2 36.371 4.968 6/27/18 17:59 2018-06-27T17:59 8.0833 30.2 36.371 4.972 6/27/18 17:59 2018-06-27T17:59 8.0833 30.2 36.371 4.968 6/27/18 17:59 2018-06-27T17:59 8.0833 30.2 36.37 4.972 6/27/18 17:59 2018-06-27T17:59 8.0837 30.2 36.371 4.973 6/27/18 17:59 2018-06-27T17:59 8.0834 30.21 36.371 4.968 6/27/18 17:59 2018-06-27T17:59 8.0835 30.21 36.371 4.973 6/27/18 17:59 2018-06-27T17:59 8.0836 30.21 36.37 4.978 6/27/18 17:59 2018-06-27T17:59 8.0837 30.21 36.371 4.972 6/27/18 17:59 2018-06-27T17:59 8.0843 30.21 36.371 4.98 6/27/18 17:59 2018-06-27T17:59 8.0839 30.21 36.371 4.978 6/27/18 17:59 2018-06-27T17:59 8.0834 30.21 36.371 4.98 6/27/18 17:59 2018-06-27T17:59 8.0837 30.2 36.372 4.98 6/27/18 17:59 2018-06-27T17:59 8.0835 30.21 36.371 4.979 6/27/18 17:59 2018-06-27T17:59 8.0831 30.21 36.371 4.98 6/27/18 18:00 2018-06-27T18:00 8.0834 30.21 36.372 4.98 6/27/18 18:00 2018-06-27T18:00 8.0837 30.21 36.371 4.977 6/27/18 18:00 2018-06-27T18:00 8.0832 30.21 36.37 4.975 6/27/18 18:10 2018-06-27T18:10 8.0778 30.18 36.371 4.907 6/27/18 18:10 2018-06-27T18:10 8.0782 30.18 36.368 4.91 6/27/18 18:10 2018-06-27T18:10 8.0787 30.17 36.368 4.91 6/27/18 18:10 2018-06-27T18:10 8.0789 30.17 36.369 4.909 6/27/18 18:10 2018-06-27T18:10 8.0788 30.17 36.369 4.91 6/27/18 18:10 2018-06-27T18:10 8.0788 30.18 36.369 4.912 6/27/18 18:10 2018-06-27T18:10 8.0788 30.18 36.369 4.914 6/27/18 18:10 2018-06-27T18:10 8.079 30.18 36.369 4.915 6/27/18 18:10 2018-06-27T18:10 8.0791 30.18 36.369 4.92 6/27/18 18:10 2018-06-27T18:10 8.0792 30.18 36.369 4.914 6/27/18 18:10 2018-06-27T18:10 8.079 30.17 36.369 4.914 6/27/18 18:10 2018-06-27T18:10 8.0794 30.17 36.369 4.919 6/27/18 18:10 2018-06-27T18:10 8.0789 30.18 36.368 4.918 6/27/18 18:10 2018-06-27T18:10 8.0784 30.18 36.372 4.914 6/27/18 18:10 2018-06-27T18:10 8.0781 30.19 36.371 4.909 6/27/18 18:10 2018-06-27T18:10 8.0772 30.19 36.371 4.912 6/27/18 18:10 2018-06-27T18:10 8.0771 30.19 36.367 4.906 6/27/18 18:11 2018-06-27T18:11 8.0774 30.18 36.37 4.906 6/27/18 18:11 2018-06-27T18:11 8.0778 30.19 36.368 4.908 6/27/18 18:11 2018-06-27T18:11 8.078 30.18 36.368 4.907 6/27/18 18:11 2018-06-27T18:11 8.0784 30.18 36.369 4.902 6/27/18 18:11 2018-06-27T18:11 8.0788 30.18 36.369 4.908 6/27/18 18:11 2018-06-27T18:11 8.0785 30.18 36.369 4.905 6/27/18 18:11 2018-06-27T18:11 8.0786 30.18 36.37 4.909 6/27/18 18:11 2018-06-27T18:11 8.0786 30.18 36.369 4.905 6/27/18 18:11 2018-06-27T18:11 8.0784 30.18 36.369 4.908 6/27/18 18:11 2018-06-27T18:11 8.0781 30.18 36.37 4.907 6/27/18 18:11 2018-06-27T18:11 8.0786 30.18 36.369 4.906 6/27/18 18:11 2018-06-27T18:11 8.0789 30.18 36.37 4.903 6/27/18 18:11 2018-06-27T18:11 8.0786 30.18 36.37 4.907 6/27/18 18:11 2018-06-27T18:11 8.0782 30.18 36.369 4.907 6/27/18 18:11 2018-06-27T18:11 8.0783 30.18 36.369 4.907 6/27/18 18:11 2018-06-27T18:11 8.0786 30.18 36.37 4.913 6/27/18 18:11 2018-06-27T18:11 8.0784 30.18 36.369 4.906 6/27/18 18:11 2018-06-27T18:11 8.0785 30.18 36.369 4.907 6/27/18 18:11 2018-06-27T18:11 8.079 30.18 36.368 4.906 6/27/18 18:11 2018-06-27T18:11 8.079 30.18 36.369 4.907 6/27/18 18:12 2018-06-27T18:12 8.0788 30.18 36.368 4.91 6/27/18 18:12 2018-06-27T18:12 8.0791 30.18 36.369 4.912 6/27/18 18:12 2018-06-27T18:12 8.0791 30.18 36.37 4.912 6/27/18 18:12 2018-06-27T18:12 8.0787 30.18 36.369 4.913 6/27/18 18:12 2018-06-27T18:12 8.079 30.18 36.369 4.912 6/27/18 18:12 2018-06-27T18:12 8.0795 30.18 36.368 4.918 6/27/18 18:12 2018-06-27T18:12 8.0796 30.18 36.369 4.918 6/27/18 18:12 2018-06-27T18:12 8.0797 30.18 36.369 4.919 6/27/18 18:12 2018-06-27T18:12 8.0797 30.19 36.37 4.92 6/27/18 18:12 2018-06-27T18:12 8.079 30.19 36.371 4.92 6/27/18 18:12 2018-06-27T18:12 8.0785 30.2 36.372 4.915 6/27/18 18:12 2018-06-27T18:12 8.0787 30.2 36.369 4.912 6/27/18 18:12 2018-06-27T18:12 8.0783 30.2 36.37 4.912 6/27/18 18:12 2018-06-27T18:12 8.0783 30.2 36.368 4.913 6/27/18 18:12 2018-06-27T18:12 8.0785 30.19 36.369 4.914 6/27/18 18:12 2018-06-27T18:12 8.0786 30.19 36.368 4.913 6/27/18 18:12 2018-06-27T18:12 8.0793 30.19 36.368 4.916 6/27/18 18:12 2018-06-27T18:12 8.0799 30.19 36.371 4.916 6/27/18 18:12 2018-06-27T18:12 8.0798 30.19 36.369 4.92 6/27/18 18:12 2018-06-27T18:12 8.0786 30.19 36.368 4.913 6/27/18 18:13 2018-06-27T18:13 8.0791 30.19 36.369 4.914 6/27/18 18:13 2018-06-27T18:13 8.0791 30.19 36.369 4.921 6/27/18 18:13 2018-06-27T18:13 8.0792 30.19 36.368 4.925 6/27/18 18:13 2018-06-27T18:13 8.0798 30.19 36.369 4.926 6/27/18 18:13 2018-06-27T18:13 8.0805 30.19 36.37 4.931 6/27/18 18:13 2018-06-27T18:13 8.0802 30.19 36.37 4.923 6/27/18 18:13 2018-06-27T18:13 8.0792 30.19 36.369 4.925 6/27/18 18:13 2018-06-27T18:13 8.0777 30.19 36.37 4.915 6/27/18 18:13 2018-06-27T18:13 8.0776 30.19 36.369 4.916 6/27/18 18:13 2018-06-27T18:13 8.0777 30.19 36.369 4.918 6/27/18 18:13 2018-06-27T18:13 8.0778 30.19 36.369 4.921 6/27/18 18:13 2018-06-27T18:13 8.0787 30.19 36.369 4.921 6/27/18 18:13 2018-06-27T18:13 8.0796 30.19 36.369 4.929 6/27/18 18:13 2018-06-27T18:13 8.0797 30.19 36.369 4.919 6/27/18 18:13 2018-06-27T18:13 8.078 30.19 36.37 4.925 6/27/18 18:13 2018-06-27T18:13 8.0782 30.19 36.37 4.921 6/27/18 18:13 2018-06-27T18:13 8.078 30.19 36.37 4.92 6/27/18 18:13 2018-06-27T18:13 8.0786 30.19 36.369 4.921 6/27/18 18:13 2018-06-27T18:13 8.0784 30.19 36.369 4.916 6/27/18 18:13 2018-06-27T18:13 8.0782 30.19 36.369 4.919 6/27/18 18:14 2018-06-27T18:14 8.0794 30.19 36.369 4.921 6/27/18 18:14 2018-06-27T18:14 8.0792 30.19 36.369 4.92 6/27/18 18:14 2018-06-27T18:14 8.0789 30.19 36.369 4.916 6/27/18 18:14 2018-06-27T18:14 8.0787 30.19 36.37 4.92 6/27/18 18:14 2018-06-27T18:14 8.0792 30.19 36.37 4.915 6/27/18 18:14 2018-06-27T18:14 8.0789 30.19 36.369 4.919 6/27/18 18:14 2018-06-27T18:14 8.0788 30.19 36.369 4.919 6/27/18 18:14 2018-06-27T18:14 8.079 30.19 36.369 4.919 6/27/18 18:14 2018-06-27T18:14 8.0789 30.19 36.368 4.921 6/27/18 18:14 2018-06-27T18:14 8.0791 30.19 36.37 4.92 6/27/18 18:14 2018-06-27T18:14 8.0792 30.19 36.369 4.918 6/27/18 18:14 2018-06-27T18:14 8.0787 30.19 36.37 4.916 6/27/18 18:14 2018-06-27T18:14 8.0784 30.19 36.369 4.915 6/27/18 18:14 2018-06-27T18:14 8.079 30.19 36.371 4.91 6/27/18 18:14 2018-06-27T18:14 8.079 30.19 36.37 4.912 6/27/18 18:14 2018-06-27T18:14 8.0788 30.2 36.369 4.907 6/27/18 18:14 2018-06-27T18:14 8.079 30.19 36.37 4.906 6/27/18 18:14 2018-06-27T18:14 8.0787 30.19 36.369 4.908 6/27/18 18:14 2018-06-27T18:14 8.0788 30.19 36.37 4.91 6/27/18 18:14 2018-06-27T18:14 8.0787 30.19 36.369 4.908 6/27/18 18:15 2018-06-27T18:15 8.0789 30.19 36.369 4.906 6/27/18 18:15 2018-06-27T18:15 8.0787 30.19 36.369 4.913 6/27/18 18:15 2018-06-27T18:15 8.0784 30.19 36.369 4.91 6/27/18 18:25 2018-06-27T18:25 8.0864 30.17 36.366 5.032 6/27/18 18:25 2018-06-27T18:25 8.0866 30.17 36.366 5.024 6/27/18 18:25 2018-06-27T18:25 8.0868 30.17 36.367 5.026 6/27/18 18:25 2018-06-27T18:25 8.0868 30.17 36.365 5.028 6/27/18 18:25 2018-06-27T18:25 8.087 30.17 36.365 5.026 6/27/18 18:25 2018-06-27T18:25 8.0872 30.17 36.366 5.026 6/27/18 18:25 2018-06-27T18:25 8.0869 30.17 36.367 5.027 6/27/18 18:25 2018-06-27T18:25 8.0868 30.17 36.366 5.03 6/27/18 18:25 2018-06-27T18:25 8.0869 30.17 36.366 5.032 6/27/18 18:25 2018-06-27T18:25 8.0869 30.17 36.366 5.03 6/27/18 18:25 2018-06-27T18:25 8.0867 30.17 36.366 5.027 6/27/18 18:25 2018-06-27T18:25 8.0868 30.17 36.366 5.03 6/27/18 18:25 2018-06-27T18:25 8.0867 30.17 36.366 5.032 6/27/18 18:25 2018-06-27T18:25 8.0864 30.17 36.366 5.032 6/27/18 18:25 2018-06-27T18:25 8.0863 30.17 36.365 5.027 6/27/18 18:25 2018-06-27T18:25 8.0867 30.17 36.365 5.024 6/27/18 18:25 2018-06-27T18:25 8.0864 30.16 36.367 5.027 6/27/18 18:26 2018-06-27T18:26 8.0862 30.17 36.366 5.026 6/27/18 18:26 2018-06-27T18:26 8.0865 30.16 36.365 5.025 6/27/18 18:26 2018-06-27T18:26 8.0864 30.16 36.366 5.019 6/27/18 18:26 2018-06-27T18:26 8.0863 30.16 36.365 5.019 6/27/18 18:26 2018-06-27T18:26 8.0864 30.16 36.365 5.019 6/27/18 18:26 2018-06-27T18:26 8.0865 30.16 36.365 5.015 6/27/18 18:26 2018-06-27T18:26 8.0865 30.16 36.365 5.013 6/27/18 18:26 2018-06-27T18:26 8.0859 30.15 36.366 5.014 6/27/18 18:26 2018-06-27T18:26 8.0861 30.15 36.366 5.013 6/27/18 18:26 2018-06-27T18:26 8.0861 30.15 36.365 5.007 6/27/18 18:26 2018-06-27T18:26 8.0862 30.15 36.366 5.007 6/27/18 18:26 2018-06-27T18:26 8.0861 30.15 36.365 5.007 6/27/18 18:26 2018-06-27T18:26 8.0857 30.15 36.365 5.006 6/27/18 18:26 2018-06-27T18:26 8.0858 30.16 36.365 5.006 6/27/18 18:26 2018-06-27T18:26 8.086 30.16 36.365 5.006 6/27/18 18:26 2018-06-27T18:26 8.0861 30.16 36.366 5.005 6/27/18 18:26 2018-06-27T18:26 8.0864 30.16 36.365 5.002 6/27/18 18:26 2018-06-27T18:26 8.0869 30.16 36.365 5.006 6/27/18 18:26 2018-06-27T18:26 8.0871 30.16 36.365 5.008 6/27/18 18:26 2018-06-27T18:26 8.0869 30.16 36.365 5.004 6/27/18 18:27 2018-06-27T18:27 8.0871 30.16 36.365 5.008 6/27/18 18:27 2018-06-27T18:27 8.0871 30.16 36.365 5.006 6/27/18 18:27 2018-06-27T18:27 8.0872 30.16 36.366 5.01 6/27/18 18:27 2018-06-27T18:27 8.0871 30.17 36.364 5.013 6/27/18 18:27 2018-06-27T18:27 8.0874 30.16 36.365 5.014 6/27/18 18:27 2018-06-27T18:27 8.087 30.16 36.365 5.012 6/27/18 18:27 2018-06-27T18:27 8.0868 30.16 36.366 5.018 6/27/18 18:27 2018-06-27T18:27 8.0863 30.16 36.365 5.013 6/27/18 18:27 2018-06-27T18:27 8.0863 30.16 36.366 5.012 6/27/18 18:27 2018-06-27T18:27 8.0858 30.16 36.365 5.012 6/27/18 18:27 2018-06-27T18:27 8.0859 30.16 36.366 5.012 6/27/18 18:27 2018-06-27T18:27 8.0867 30.17 36.365 5.017 6/27/18 18:27 2018-06-27T18:27 8.0867 30.17 36.366 5.015 6/27/18 18:27 2018-06-27T18:27 8.0867 30.17 36.366 5.02 6/27/18 18:27 2018-06-27T18:27 8.0872 30.17 36.365 5.018 6/27/18 18:27 2018-06-27T18:27 8.0873 30.17 36.365 5.02 6/27/18 18:27 2018-06-27T18:27 8.0875 30.17 36.365 5.025 6/27/18 18:27 2018-06-27T18:27 8.0869 30.17 36.365 5.028 6/27/18 18:27 2018-06-27T18:27 8.087 30.17 36.365 5.026 6/27/18 18:27 2018-06-27T18:27 8.0875 30.17 36.365 5.024 6/27/18 18:28 2018-06-27T18:28 8.0875 30.17 36.366 5.019 6/27/18 18:28 2018-06-27T18:28 8.0872 30.17 36.365 5.021 6/27/18 18:28 2018-06-27T18:28 8.0872 30.17 36.364 5.02 6/27/18 18:28 2018-06-27T18:28 8.0865 30.16 36.364 5.022 6/27/18 18:28 2018-06-27T18:28 8.0865 30.16 36.366 5.021 6/27/18 18:28 2018-06-27T18:28 8.0855 30.17 36.366 5.019 6/27/18 18:28 2018-06-27T18:28 8.0857 30.17 36.365 5.013 6/27/18 18:28 2018-06-27T18:28 8.0866 30.17 36.365 5.014 6/27/18 18:28 2018-06-27T18:28 8.0865 30.17 36.365 5.019 6/27/18 18:28 2018-06-27T18:28 8.0862 30.17 36.365 5.013 6/27/18 18:28 2018-06-27T18:28 8.0863 30.17 36.366 5.015 6/27/18 18:28 2018-06-27T18:28 8.086 30.17 36.366 5.013 6/27/18 18:28 2018-06-27T18:28 8.086 30.17 36.366 5.011 6/27/18 18:28 2018-06-27T18:28 8.0867 30.17 36.365 5.018 6/27/18 18:28 2018-06-27T18:28 8.0869 30.17 36.365 5.018 6/27/18 18:28 2018-06-27T18:28 8.0872 30.17 36.365 5.013 6/27/18 18:28 2018-06-27T18:28 8.0869 30.17 36.366 5.019 6/27/18 18:28 2018-06-27T18:28 8.0874 30.17 36.366 5.025 6/27/18 18:28 2018-06-27T18:28 8.0873 30.17 36.365 5.022 6/27/18 18:28 2018-06-27T18:28 8.0871 30.17 36.365 5.021 6/27/18 18:29 2018-06-27T18:29 8.0875 30.17 36.365 5.024 6/27/18 18:29 2018-06-27T18:29 8.087 30.17 36.365 5.024 6/27/18 18:29 2018-06-27T18:29 8.0869 30.17 36.365 5.027 6/27/18 18:29 2018-06-27T18:29 8.087 30.17 36.365 5.024 6/27/18 18:29 2018-06-27T18:29 8.087 30.17 36.365 5.022 6/27/18 18:29 2018-06-27T18:29 8.0876 30.17 36.365 5.028 6/27/18 18:29 2018-06-27T18:29 8.0877 30.17 36.366 5.026 6/27/18 18:29 2018-06-27T18:29 8.0872 30.17 36.365 5.026 6/27/18 18:29 2018-06-27T18:29 8.0871 30.17 36.365 5.032 6/27/18 18:29 2018-06-27T18:29 8.0869 30.18 36.366 5.032 6/27/18 18:29 2018-06-27T18:29 8.0874 30.18 36.365 5.032 6/27/18 18:29 2018-06-27T18:29 8.0875 30.17 36.365 5.032 6/27/18 18:29 2018-06-27T18:29 8.0871 30.17 36.365 5.031 6/27/18 18:29 2018-06-27T18:29 8.0865 30.17 36.365 5.031 6/27/18 18:29 2018-06-27T18:29 8.0858 30.17 36.365 5.026 6/27/18 18:29 2018-06-27T18:29 8.0859 30.17 36.366 5.028 6/27/18 18:29 2018-06-27T18:29 8.0855 30.17 36.365 5.019 6/27/18 18:29 2018-06-27T18:29 8.086 30.18 36.364 5.021 6/27/18 18:29 2018-06-27T18:29 8.0866 30.17 36.366 5.024 6/27/18 18:29 2018-06-27T18:29 8.086 30.17 36.366 5.027 6/27/18 18:30 2018-06-27T18:30 8.0863 30.17 36.364 5.02 6/27/18 18:30 2018-06-27T18:30 8.086 30.17 36.366 5.022 6/27/18 18:30 2018-06-27T18:30 8.0861 30.17 36.365 5.02 6/27/18 18:40 2018-06-27T18:40 8.0813 30.14 36.364 4.945 6/27/18 18:40 2018-06-27T18:40 8.0813 30.14 36.364 4.946 6/27/18 18:40 2018-06-27T18:40 8.0817 30.14 36.364 4.946 6/27/18 18:40 2018-06-27T18:40 8.0814 30.14 36.364 4.945 6/27/18 18:40 2018-06-27T18:40 8.0816 30.14 36.365 4.946 6/27/18 18:40 2018-06-27T18:40 8.0818 30.15 36.364 4.946 6/27/18 18:40 2018-06-27T18:40 8.0813 30.15 36.363 4.943 6/27/18 18:40 2018-06-27T18:40 8.0809 30.15 36.364 4.939 6/27/18 18:40 2018-06-27T18:40 8.0809 30.15 36.364 4.934 6/27/18 18:40 2018-06-27T18:40 8.0813 30.15 36.364 4.938 6/27/18 18:40 2018-06-27T18:40 8.0815 30.15 36.364 4.938 6/27/18 18:40 2018-06-27T18:40 8.0816 30.15 36.362 4.94 6/27/18 18:40 2018-06-27T18:40 8.0819 30.14 36.362 4.94 6/27/18 18:40 2018-06-27T18:40 8.0823 30.14 36.363 4.945 6/27/18 18:40 2018-06-27T18:40 8.0823 30.14 36.363 4.941 6/27/18 18:40 2018-06-27T18:40 8.0827 30.14 36.363 4.945 6/27/18 18:40 2018-06-27T18:40 8.0825 30.14 36.364 4.947 6/27/18 18:41 2018-06-27T18:41 8.0825 30.14 36.362 4.947 6/27/18 18:41 2018-06-27T18:41 8.083 30.14 36.363 4.951 6/27/18 18:41 2018-06-27T18:41 8.0819 30.13 36.363 4.947 6/27/18 18:41 2018-06-27T18:41 8.081 30.13 36.363 4.945 6/27/18 18:41 2018-06-27T18:41 8.081 30.13 36.364 4.946 6/27/18 18:41 2018-06-27T18:41 8.0813 30.14 36.363 4.943 6/27/18 18:41 2018-06-27T18:41 8.0812 30.14 36.363 4.94 6/27/18 18:41 2018-06-27T18:41 8.0814 30.14 36.363 4.939 6/27/18 18:41 2018-06-27T18:41 8.0814 30.14 36.363 4.946 6/27/18 18:41 2018-06-27T18:41 8.0812 30.14 36.365 4.94 6/27/18 18:41 2018-06-27T18:41 8.0818 30.15 36.363 4.942 6/27/18 18:41 2018-06-27T18:41 8.082 30.15 36.365 4.948 6/27/18 18:41 2018-06-27T18:41 8.0819 30.15 36.363 4.942 6/27/18 18:41 2018-06-27T18:41 8.0814 30.14 36.362 4.945 6/27/18 18:41 2018-06-27T18:41 8.0809 30.14 36.362 4.939 6/27/18 18:41 2018-06-27T18:41 8.0812 30.14 36.362 4.939 6/27/18 18:41 2018-06-27T18:41 8.0814 30.14 36.364 4.936 6/27/18 18:41 2018-06-27T18:41 8.0814 30.14 36.364 4.934 6/27/18 18:41 2018-06-27T18:41 8.0805 30.14 36.363 4.934 6/27/18 18:41 2018-06-27T18:41 8.0803 30.14 36.363 4.929 6/27/18 18:42 2018-06-27T18:42 8.0802 30.14 36.362 4.933 6/27/18 18:42 2018-06-27T18:42 8.081 30.14 36.363 4.936 6/27/18 18:42 2018-06-27T18:42 8.0808 30.14 36.363 4.94 6/27/18 18:42 2018-06-27T18:42 8.0809 30.14 36.363 4.933 6/27/18 18:42 2018-06-27T18:42 8.0812 30.13 36.363 4.936 6/27/18 18:42 2018-06-27T18:42 8.0811 30.14 36.363 4.935 6/27/18 18:42 2018-06-27T18:42 8.0806 30.14 36.364 4.936 6/27/18 18:42 2018-06-27T18:42 8.08 30.14 36.363 4.94 6/27/18 18:42 2018-06-27T18:42 8.0798 30.14 36.363 4.934 6/27/18 18:42 2018-06-27T18:42 8.0799 30.14 36.363 4.929 6/27/18 18:42 2018-06-27T18:42 8.0804 30.14 36.363 4.933 6/27/18 18:42 2018-06-27T18:42 8.0808 30.14 36.363 4.927 6/27/18 18:42 2018-06-27T18:42 8.0802 30.14 36.363 4.926 6/27/18 18:42 2018-06-27T18:42 8.0804 30.14 36.363 4.926 6/27/18 18:42 2018-06-27T18:42 8.0804 30.14 36.363 4.923 6/27/18 18:42 2018-06-27T18:42 8.081 30.14 36.363 4.929 6/27/18 18:42 2018-06-27T18:42 8.0814 30.14 36.363 4.934 6/27/18 18:42 2018-06-27T18:42 8.0813 30.14 36.362 4.929 6/27/18 18:42 2018-06-27T18:42 8.0814 30.14 36.363 4.936 6/27/18 18:42 2018-06-27T18:42 8.0816 30.14 36.362 4.935 6/27/18 18:43 2018-06-27T18:43 8.0813 30.14 36.362 4.933 6/27/18 18:43 2018-06-27T18:43 8.0805 30.14 36.363 4.933 6/27/18 18:43 2018-06-27T18:43 8.0803 30.14 36.363 4.927 6/27/18 18:43 2018-06-27T18:43 8.0805 30.14 36.363 4.935 6/27/18 18:43 2018-06-27T18:43 8.0806 30.14 36.362 4.926 6/27/18 18:43 2018-06-27T18:43 8.0806 30.14 36.362 4.931 6/27/18 18:43 2018-06-27T18:43 8.0803 30.14 36.365 4.926 6/27/18 18:43 2018-06-27T18:43 8.0799 30.15 36.364 4.927 6/27/18 18:43 2018-06-27T18:43 8.0795 30.15 36.362 4.927 6/27/18 18:43 2018-06-27T18:43 8.0796 30.14 36.362 4.922 6/27/18 18:43 2018-06-27T18:43 8.0802 30.14 36.362 4.925 6/27/18 18:43 2018-06-27T18:43 8.0803 30.14 36.362 4.921 6/27/18 18:43 2018-06-27T18:43 8.0806 30.14 36.363 4.923 6/27/18 18:43 2018-06-27T18:43 8.0806 30.14 36.363 4.927 6/27/18 18:43 2018-06-27T18:43 8.0805 30.14 36.363 4.928 6/27/18 18:43 2018-06-27T18:43 8.0809 30.14 36.361 4.931 6/27/18 18:43 2018-06-27T18:43 8.081 30.14 36.362 4.933 6/27/18 18:43 2018-06-27T18:43 8.0816 30.14 36.362 4.932 6/27/18 18:43 2018-06-27T18:43 8.0807 30.14 36.362 4.933 6/27/18 18:43 2018-06-27T18:43 8.0799 30.14 36.362 4.932 6/27/18 18:44 2018-06-27T18:44 8.08 30.14 36.363 4.926 6/27/18 18:44 2018-06-27T18:44 8.0798 30.14 36.362 4.923 6/27/18 18:44 2018-06-27T18:44 8.0796 30.14 36.362 4.926 6/27/18 18:44 2018-06-27T18:44 8.0798 30.14 36.362 4.923 6/27/18 18:44 2018-06-27T18:44 8.0796 30.14 36.362 4.923 6/27/18 18:44 2018-06-27T18:44 8.0794 30.14 36.362 4.922 6/27/18 18:44 2018-06-27T18:44 8.0804 30.14 36.362 4.926 6/27/18 18:44 2018-06-27T18:44 8.0808 30.14 36.362 4.927 6/27/18 18:44 2018-06-27T18:44 8.0812 30.14 36.362 4.932 6/27/18 18:44 2018-06-27T18:44 8.0817 30.14 36.362 4.936 6/27/18 18:44 2018-06-27T18:44 8.0813 30.14 36.362 4.933 6/27/18 18:44 2018-06-27T18:44 8.08 30.14 36.362 4.927 6/27/18 18:44 2018-06-27T18:44 8.0797 30.14 36.362 4.928 6/27/18 18:44 2018-06-27T18:44 8.0798 30.14 36.362 4.926 6/27/18 18:44 2018-06-27T18:44 8.0801 30.14 36.363 4.927 6/27/18 18:44 2018-06-27T18:44 8.0796 30.15 36.362 4.926 6/27/18 18:44 2018-06-27T18:44 8.0797 30.15 36.363 4.923 6/27/18 18:44 2018-06-27T18:44 8.0791 30.15 36.363 4.921 6/27/18 18:44 2018-06-27T18:44 8.0793 30.16 36.364 4.92 6/27/18 18:44 2018-06-27T18:44 8.0788 30.15 36.362 4.918 6/27/18 18:45 2018-06-27T18:45 8.0791 30.15 36.362 4.914 6/27/18 18:45 2018-06-27T18:45 8.0791 30.15 36.361 4.915 6/27/18 18:45 2018-06-27T18:45 8.0789 30.15 36.363 4.92 6/27/18 18:55 2018-06-27T18:55 8.0786 30.14 36.36 4.901 6/27/18 18:55 2018-06-27T18:55 8.0788 30.14 36.359 4.903 6/27/18 18:55 2018-06-27T18:55 8.0789 30.14 36.359 4.903 6/27/18 18:55 2018-06-27T18:55 8.0788 30.14 36.359 4.903 6/27/18 18:55 2018-06-27T18:55 8.0784 30.14 36.359 4.901 6/27/18 18:55 2018-06-27T18:55 8.0788 30.14 36.359 4.905 6/27/18 18:55 2018-06-27T18:55 8.0788 30.14 36.36 4.905 6/27/18 18:55 2018-06-27T18:55 8.079 30.14 36.359 4.906 6/27/18 18:55 2018-06-27T18:55 8.0795 30.14 36.36 4.908 6/27/18 18:55 2018-06-27T18:55 8.0799 30.14 36.359 4.907 6/27/18 18:55 2018-06-27T18:55 8.0797 30.14 36.359 4.909 6/27/18 18:55 2018-06-27T18:55 8.0795 30.14 36.359 4.912 6/27/18 18:55 2018-06-27T18:55 8.0796 30.14 36.359 4.91 6/27/18 18:55 2018-06-27T18:55 8.08 30.14 36.359 4.91 6/27/18 18:55 2018-06-27T18:55 8.0802 30.14 36.359 4.912 6/27/18 18:55 2018-06-27T18:55 8.0802 30.14 36.359 4.914 6/27/18 18:55 2018-06-27T18:55 8.0802 30.14 36.359 4.91 6/27/18 18:56 2018-06-27T18:56 8.0804 30.14 36.359 4.915 6/27/18 18:56 2018-06-27T18:56 8.0806 30.15 36.359 4.918 6/27/18 18:56 2018-06-27T18:56 8.0801 30.15 36.358 4.916 6/27/18 18:56 2018-06-27T18:56 8.0798 30.15 36.359 4.915 6/27/18 18:56 2018-06-27T18:56 8.08 30.14 36.359 4.916 6/27/18 18:56 2018-06-27T18:56 8.08 30.14 36.359 4.914 6/27/18 18:56 2018-06-27T18:56 8.08 30.14 36.359 4.915 6/27/18 18:56 2018-06-27T18:56 8.0795 30.14 36.358 4.912 6/27/18 18:56 2018-06-27T18:56 8.08 30.14 36.359 4.914 6/27/18 18:56 2018-06-27T18:56 8.0802 30.15 36.359 4.915 6/27/18 18:56 2018-06-27T18:56 8.0804 30.15 36.359 4.913 6/27/18 18:56 2018-06-27T18:56 8.0803 30.15 36.359 4.918 6/27/18 18:56 2018-06-27T18:56 8.0802 30.14 36.359 4.912 6/27/18 18:56 2018-06-27T18:56 8.0805 30.14 36.359 4.915 6/27/18 18:56 2018-06-27T18:56 8.0794 30.14 36.359 4.909 6/27/18 18:56 2018-06-27T18:56 8.0795 30.14 36.359 4.909 6/27/18 18:56 2018-06-27T18:56 8.0793 30.14 36.359 4.914 6/27/18 18:56 2018-06-27T18:56 8.0793 30.14 36.359 4.912 6/27/18 18:56 2018-06-27T18:56 8.0795 30.14 36.359 4.909 6/27/18 18:56 2018-06-27T18:56 8.0796 30.15 36.359 4.912 6/27/18 18:57 2018-06-27T18:57 8.0802 30.15 36.358 4.914 6/27/18 18:57 2018-06-27T18:57 8.0803 30.15 36.359 4.914 6/27/18 18:57 2018-06-27T18:57 8.0799 30.15 36.358 4.913 6/27/18 18:57 2018-06-27T18:57 8.0799 30.15 36.358 4.914 6/27/18 18:57 2018-06-27T18:57 8.0796 30.15 36.358 4.914 6/27/18 18:57 2018-06-27T18:57 8.0791 30.15 36.359 4.912 6/27/18 18:57 2018-06-27T18:57 8.0789 30.15 36.359 4.905 6/27/18 18:57 2018-06-27T18:57 8.0789 30.15 36.359 4.914 6/27/18 18:57 2018-06-27T18:57 8.0789 30.15 36.359 4.909 6/27/18 18:57 2018-06-27T18:57 8.079 30.15 36.358 4.916 6/27/18 18:57 2018-06-27T18:57 8.08 30.15 36.358 4.913 6/27/18 18:57 2018-06-27T18:57 8.0802 30.15 36.358 4.913 6/27/18 18:57 2018-06-27T18:57 8.0797 30.15 36.358 4.914 6/27/18 18:57 2018-06-27T18:57 8.0797 30.15 36.358 4.913 6/27/18 18:57 2018-06-27T18:57 8.0799 30.15 36.359 4.907 6/27/18 18:57 2018-06-27T18:57 8.0794 30.15 36.358 4.912 6/27/18 18:57 2018-06-27T18:57 8.079 30.15 36.358 4.907 6/27/18 18:57 2018-06-27T18:57 8.0789 30.15 36.359 4.91 6/27/18 18:57 2018-06-27T18:57 8.079 30.15 36.358 4.907 6/27/18 18:57 2018-06-27T18:57 8.0792 30.15 36.358 4.903 6/27/18 18:58 2018-06-27T18:58 8.0792 30.15 36.358 4.902 6/27/18 18:58 2018-06-27T18:58 8.079 30.15 36.359 4.901 6/27/18 18:58 2018-06-27T18:58 8.0793 30.15 36.358 4.903 6/27/18 18:58 2018-06-27T18:58 8.0793 30.15 36.358 4.903 6/27/18 18:58 2018-06-27T18:58 8.0799 30.15 36.358 4.901 6/27/18 18:58 2018-06-27T18:58 8.0791 30.15 36.358 4.901 6/27/18 18:58 2018-06-27T18:58 8.0791 30.15 36.358 4.901 6/27/18 18:58 2018-06-27T18:58 8.0787 30.15 36.359 4.9 6/27/18 18:58 2018-06-27T18:58 8.0787 30.15 36.358 4.895 6/27/18 18:58 2018-06-27T18:58 8.0787 30.15 36.358 4.899 6/27/18 18:58 2018-06-27T18:58 8.0791 30.15 36.358 4.897 6/27/18 18:58 2018-06-27T18:58 8.0789 30.15 36.358 4.899 6/27/18 18:58 2018-06-27T18:58 8.0781 30.15 36.359 4.894 6/27/18 18:58 2018-06-27T18:58 8.0783 30.15 36.359 4.892 6/27/18 18:58 2018-06-27T18:58 8.078 30.15 36.359 4.897 6/27/18 18:58 2018-06-27T18:58 8.0781 30.15 36.358 4.896 6/27/18 18:58 2018-06-27T18:58 8.0782 30.15 36.358 4.896 6/27/18 18:58 2018-06-27T18:58 8.0785 30.15 36.359 4.897 6/27/18 18:58 2018-06-27T18:58 8.0786 30.15 36.359 4.899 6/27/18 18:58 2018-06-27T18:58 8.0786 30.15 36.358 4.896 6/27/18 18:59 2018-06-27T18:59 8.078 30.15 36.358 4.894 6/27/18 18:59 2018-06-27T18:59 8.0783 30.15 36.358 4.893 6/27/18 18:59 2018-06-27T18:59 8.0786 30.15 36.358 4.893 6/27/18 18:59 2018-06-27T18:59 8.0786 30.15 36.358 4.893 6/27/18 18:59 2018-06-27T18:59 8.0778 30.15 36.358 4.892 6/27/18 18:59 2018-06-27T18:59 8.0775 30.15 36.358 4.887 6/27/18 18:59 2018-06-27T18:59 8.0773 30.15 36.358 4.885 6/27/18 18:59 2018-06-27T18:59 8.0768 30.15 36.358 4.881 6/27/18 18:59 2018-06-27T18:59 8.0774 30.15 36.358 4.885 6/27/18 18:59 2018-06-27T18:59 8.0771 30.15 36.357 4.88 6/27/18 18:59 2018-06-27T18:59 8.0775 30.15 36.358 4.886 6/27/18 18:59 2018-06-27T18:59 8.0779 30.15 36.358 4.882 6/27/18 18:59 2018-06-27T18:59 8.0782 30.15 36.358 4.881 6/27/18 18:59 2018-06-27T18:59 8.0777 30.15 36.358 4.881 6/27/18 18:59 2018-06-27T18:59 8.0778 30.15 36.358 4.881 6/27/18 18:59 2018-06-27T18:59 8.0779 30.15 36.358 4.886 6/27/18 18:59 2018-06-27T18:59 8.0777 30.15 36.358 4.885 6/27/18 18:59 2018-06-27T18:59 8.0775 30.15 36.358 4.881 6/27/18 18:59 2018-06-27T18:59 8.078 30.15 36.358 4.881 6/27/18 18:59 2018-06-27T18:59 8.0774 30.15 36.358 4.881 6/27/18 19:00 2018-06-27T19:00 8.0772 30.15 36.358 4.881 6/27/18 19:00 2018-06-27T19:00 8.0777 30.15 36.358 4.887 6/27/18 19:00 2018-06-27T19:00 8.0778 30.15 36.358 4.882 6/27/18 19:10 2018-06-27T19:10 8.0766 30.18 36.359 4.881 6/27/18 19:10 2018-06-27T19:10 8.0763 30.18 36.359 4.887 6/27/18 19:10 2018-06-27T19:10 8.076 30.18 36.36 4.887 6/27/18 19:10 2018-06-27T19:10 8.0759 30.18 36.359 4.883 6/27/18 19:10 2018-06-27T19:10 8.0766 30.18 36.36 4.883 6/27/18 19:10 2018-06-27T19:10 8.0773 30.18 36.36 4.887 6/27/18 19:10 2018-06-27T19:10 8.0772 30.19 36.36 4.882 6/27/18 19:10 2018-06-27T19:10 8.0774 30.19 36.36 4.881 6/27/18 19:10 2018-06-27T19:10 8.0774 30.19 36.361 4.888 6/27/18 19:10 2018-06-27T19:10 8.0779 30.19 36.36 4.883 6/27/18 19:10 2018-06-27T19:10 8.0775 30.19 36.359 4.886 6/27/18 19:10 2018-06-27T19:10 8.0775 30.19 36.36 4.883 6/27/18 19:10 2018-06-27T19:10 8.077 30.19 36.36 4.881 6/27/18 19:10 2018-06-27T19:10 8.0774 30.2 36.36 4.879 6/27/18 19:10 2018-06-27T19:10 8.078 30.19 36.361 4.883 6/27/18 19:10 2018-06-27T19:10 8.078 30.2 36.359 4.885 6/27/18 19:10 2018-06-27T19:10 8.0776 30.19 36.359 4.882 6/27/18 19:11 2018-06-27T19:11 8.0775 30.18 36.358 4.885 6/27/18 19:11 2018-06-27T19:11 8.0774 30.18 36.36 4.883 6/27/18 19:11 2018-06-27T19:11 8.0766 30.18 36.359 4.886 6/27/18 19:11 2018-06-27T19:11 8.0767 30.18 36.359 4.886 6/27/18 19:11 2018-06-27T19:11 8.0769 30.18 36.36 4.883 6/27/18 19:11 2018-06-27T19:11 8.0769 30.18 36.359 4.882 6/27/18 19:11 2018-06-27T19:11 8.0768 30.18 36.359 4.881 6/27/18 19:11 2018-06-27T19:11 8.0771 30.19 36.359 4.883 6/27/18 19:11 2018-06-27T19:11 8.077 30.19 36.358 4.887 6/27/18 19:11 2018-06-27T19:11 8.0779 30.19 36.359 4.888 6/27/18 19:11 2018-06-27T19:11 8.078 30.19 36.359 4.887 6/27/18 19:11 2018-06-27T19:11 8.0774 30.19 36.359 4.889 6/27/18 19:11 2018-06-27T19:11 8.077 30.19 36.359 4.883 6/27/18 19:11 2018-06-27T19:11 8.0769 30.19 36.36 4.886 6/27/18 19:11 2018-06-27T19:11 8.0767 30.19 36.359 4.883 6/27/18 19:11 2018-06-27T19:11 8.0768 30.19 36.358 4.885 6/27/18 19:11 2018-06-27T19:11 8.0769 30.18 36.359 4.888 6/27/18 19:11 2018-06-27T19:11 8.0761 30.18 36.359 4.89 6/27/18 19:11 2018-06-27T19:11 8.0765 30.18 36.361 4.881 6/27/18 19:11 2018-06-27T19:11 8.0766 30.19 36.359 4.883 6/27/18 19:12 2018-06-27T19:12 8.0762 30.19 36.359 4.879 6/27/18 19:12 2018-06-27T19:12 8.0765 30.18 36.359 4.881 6/27/18 19:12 2018-06-27T19:12 8.0764 30.19 36.359 4.882 6/27/18 19:12 2018-06-27T19:12 8.0766 30.19 36.359 4.883 6/27/18 19:12 2018-06-27T19:12 8.0765 30.19 36.359 4.882 6/27/18 19:12 2018-06-27T19:12 8.0765 30.19 36.358 4.876 6/27/18 19:12 2018-06-27T19:12 8.0765 30.19 36.359 4.881 6/27/18 19:12 2018-06-27T19:12 8.0766 30.19 36.359 4.881 6/27/18 19:12 2018-06-27T19:12 8.0769 30.19 36.36 4.881 6/27/18 19:12 2018-06-27T19:12 8.0766 30.19 36.359 4.876 6/27/18 19:12 2018-06-27T19:12 8.0772 30.19 36.359 4.887 6/27/18 19:12 2018-06-27T19:12 8.0769 30.19 36.36 4.882 6/27/18 19:12 2018-06-27T19:12 8.0768 30.19 36.359 4.883 6/27/18 19:12 2018-06-27T19:12 8.0767 30.19 36.359 4.881 6/27/18 19:12 2018-06-27T19:12 8.0766 30.2 36.362 4.882 6/27/18 19:12 2018-06-27T19:12 8.0771 30.21 36.362 4.888 6/27/18 19:12 2018-06-27T19:12 8.0777 30.2 36.357 4.886 6/27/18 19:12 2018-06-27T19:12 8.0777 30.19 36.358 4.887 6/27/18 19:12 2018-06-27T19:12 8.0767 30.19 36.36 4.888 6/27/18 19:12 2018-06-27T19:12 8.0769 30.2 36.359 4.888 6/27/18 19:13 2018-06-27T19:13 8.0768 30.2 36.36 4.892 6/27/18 19:13 2018-06-27T19:13 8.077 30.2 36.36 4.895 6/27/18 19:13 2018-06-27T19:13 8.0772 30.2 36.36 4.888 6/27/18 19:13 2018-06-27T19:13 8.0769 30.2 36.36 4.888 6/27/18 19:13 2018-06-27T19:13 8.0773 30.2 36.36 4.888 6/27/18 19:13 2018-06-27T19:13 8.0769 30.2 36.359 4.888 6/27/18 19:13 2018-06-27T19:13 8.0768 30.2 36.359 4.89 6/27/18 19:13 2018-06-27T19:13 8.0762 30.2 36.359 4.887 6/27/18 19:13 2018-06-27T19:13 8.0762 30.2 36.359 4.886 6/27/18 19:13 2018-06-27T19:13 8.0762 30.2 36.359 4.888 6/27/18 19:13 2018-06-27T19:13 8.0765 30.2 36.36 4.888 6/27/18 19:13 2018-06-27T19:13 8.0767 30.2 36.36 4.887 6/27/18 19:13 2018-06-27T19:13 8.0766 30.2 36.36 4.881 6/27/18 19:13 2018-06-27T19:13 8.0769 30.2 36.36 4.881 6/27/18 19:13 2018-06-27T19:13 8.077 30.2 36.361 4.883 6/27/18 19:13 2018-06-27T19:13 8.0772 30.2 36.359 4.881 6/27/18 19:13 2018-06-27T19:13 8.0773 30.2 36.36 4.885 6/27/18 19:13 2018-06-27T19:13 8.077 30.2 36.359 4.887 6/27/18 19:13 2018-06-27T19:13 8.0765 30.2 36.359 4.881 6/27/18 19:13 2018-06-27T19:13 8.0761 30.2 36.361 4.881 6/27/18 19:14 2018-06-27T19:14 8.076 30.21 36.361 4.881 6/27/18 19:14 2018-06-27T19:14 8.0767 30.21 36.36 4.881 6/27/18 19:14 2018-06-27T19:14 8.0768 30.21 36.359 4.88 6/27/18 19:14 2018-06-27T19:14 8.0769 30.2 36.361 4.881 6/27/18 19:14 2018-06-27T19:14 8.0765 30.21 36.362 4.885 6/27/18 19:14 2018-06-27T19:14 8.0774 30.21 36.36 4.881 6/27/18 19:14 2018-06-27T19:14 8.0779 30.21 36.359 4.886 6/27/18 19:14 2018-06-27T19:14 8.077 30.2 36.358 4.882 6/27/18 19:14 2018-06-27T19:14 8.0768 30.2 36.361 4.882 6/27/18 19:14 2018-06-27T19:14 8.0766 30.21 36.359 4.881 6/27/18 19:14 2018-06-27T19:14 8.0768 30.2 36.359 4.883 6/27/18 19:14 2018-06-27T19:14 8.0765 30.21 36.36 4.888 6/27/18 19:14 2018-06-27T19:14 8.077 30.21 36.36 4.888 6/27/18 19:14 2018-06-27T19:14 8.0771 30.21 36.362 4.88 6/27/18 19:14 2018-06-27T19:14 8.0773 30.21 36.358 4.881 6/27/18 19:14 2018-06-27T19:14 8.0774 30.2 36.359 4.885 6/27/18 19:14 2018-06-27T19:14 8.0769 30.2 36.362 4.882 6/27/18 19:14 2018-06-27T19:14 8.0764 30.21 36.361 4.881 6/27/18 19:14 2018-06-27T19:14 8.0776 30.21 36.359 4.883 6/27/18 19:14 2018-06-27T19:14 8.0773 30.21 36.36 4.883 6/27/18 19:15 2018-06-27T19:15 8.0771 30.23 36.368 4.883 6/27/18 19:15 2018-06-27T19:15 8.0781 30.24 36.36 4.892 6/27/18 19:15 2018-06-27T19:15 8.0798 30.24 36.364 4.892 6/27/18 19:25 2018-06-27T19:25 8.0804 30.26 36.36 4.929 6/27/18 19:25 2018-06-27T19:25 8.08 30.26 36.36 4.929 6/27/18 19:25 2018-06-27T19:25 8.0802 30.26 36.361 4.932 6/27/18 19:25 2018-06-27T19:25 8.0805 30.26 36.361 4.933 6/27/18 19:25 2018-06-27T19:25 8.0803 30.26 36.361 4.931 6/27/18 19:25 2018-06-27T19:25 8.0804 30.26 36.36 4.929 6/27/18 19:25 2018-06-27T19:25 8.0798 30.26 36.36 4.933 6/27/18 19:25 2018-06-27T19:25 8.0808 30.26 36.359 4.932 6/27/18 19:25 2018-06-27T19:25 8.0808 30.26 36.359 4.936 6/27/18 19:25 2018-06-27T19:25 8.0804 30.26 36.36 4.94 6/27/18 19:25 2018-06-27T19:25 8.0809 30.26 36.36 4.934 6/27/18 19:25 2018-06-27T19:25 8.081 30.26 36.36 4.934 6/27/18 19:25 2018-06-27T19:25 8.0808 30.26 36.36 4.935 6/27/18 19:25 2018-06-27T19:25 8.0809 30.26 36.36 4.941 6/27/18 19:25 2018-06-27T19:25 8.0809 30.26 36.36 4.939 6/27/18 19:25 2018-06-27T19:25 8.0802 30.26 36.36 4.938 6/27/18 19:25 2018-06-27T19:25 8.08 30.26 36.359 4.94 6/27/18 19:26 2018-06-27T19:26 8.0803 30.26 36.361 4.94 6/27/18 19:26 2018-06-27T19:26 8.0806 30.26 36.361 4.945 6/27/18 19:26 2018-06-27T19:26 8.0804 30.26 36.36 4.946 6/27/18 19:26 2018-06-27T19:26 8.0802 30.26 36.361 4.938 6/27/18 19:26 2018-06-27T19:26 8.0804 30.26 36.36 4.942 6/27/18 19:26 2018-06-27T19:26 8.0799 30.26 36.361 4.938 6/27/18 19:26 2018-06-27T19:26 8.0795 30.26 36.361 4.94 6/27/18 19:26 2018-06-27T19:26 8.0797 30.26 36.361 4.936 6/27/18 19:26 2018-06-27T19:26 8.0798 30.26 36.361 4.94 6/27/18 19:26 2018-06-27T19:26 8.08 30.26 36.361 4.936 6/27/18 19:26 2018-06-27T19:26 8.0798 30.26 36.361 4.931 6/27/18 19:26 2018-06-27T19:26 8.0793 30.26 36.36 4.933 6/27/18 19:26 2018-06-27T19:26 8.0794 30.26 36.36 4.929 6/27/18 19:26 2018-06-27T19:26 8.079 30.26 36.361 4.929 6/27/18 19:26 2018-06-27T19:26 8.079 30.26 36.361 4.926 6/27/18 19:26 2018-06-27T19:26 8.0793 30.26 36.361 4.927 6/27/18 19:26 2018-06-27T19:26 8.0793 30.26 36.36 4.927 6/27/18 19:26 2018-06-27T19:26 8.0792 30.27 36.36 4.927 6/27/18 19:26 2018-06-27T19:26 8.0795 30.27 36.36 4.932 6/27/18 19:26 2018-06-27T19:26 8.0798 30.27 36.361 4.934 6/27/18 19:27 2018-06-27T19:27 8.0796 30.26 36.361 4.928 6/27/18 19:27 2018-06-27T19:27 8.0797 30.26 36.361 4.934 6/27/18 19:27 2018-06-27T19:27 8.0798 30.26 36.361 4.927 6/27/18 19:27 2018-06-27T19:27 8.0794 30.27 36.36 4.933 6/27/18 19:27 2018-06-27T19:27 8.0798 30.26 36.361 4.927 6/27/18 19:27 2018-06-27T19:27 8.0791 30.26 36.361 4.928 6/27/18 19:27 2018-06-27T19:27 8.0785 30.26 36.361 4.926 6/27/18 19:27 2018-06-27T19:27 8.079 30.27 36.361 4.928 6/27/18 19:27 2018-06-27T19:27 8.0789 30.27 36.361 4.928 6/27/18 19:27 2018-06-27T19:27 8.0789 30.27 36.36 4.922 6/27/18 19:27 2018-06-27T19:27 8.079 30.27 36.361 4.931 6/27/18 19:27 2018-06-27T19:27 8.0795 30.27 36.361 4.932 6/27/18 19:27 2018-06-27T19:27 8.0796 30.27 36.361 4.927 6/27/18 19:27 2018-06-27T19:27 8.0797 30.27 36.361 4.925 6/27/18 19:27 2018-06-27T19:27 8.0795 30.27 36.36 4.929 6/27/18 19:27 2018-06-27T19:27 8.0799 30.27 36.361 4.932 6/27/18 19:27 2018-06-27T19:27 8.0803 30.27 36.361 4.929 6/27/18 19:27 2018-06-27T19:27 8.08 30.27 36.361 4.934 6/27/18 19:27 2018-06-27T19:27 8.0804 30.27 36.361 4.933 6/27/18 19:27 2018-06-27T19:27 8.0802 30.27 36.361 4.932 6/27/18 19:28 2018-06-27T19:28 8.08 30.27 36.36 4.939 6/27/18 19:28 2018-06-27T19:28 8.0802 30.27 36.36 4.936 6/27/18 19:28 2018-06-27T19:28 8.0801 30.27 36.361 4.94 6/27/18 19:28 2018-06-27T19:28 8.0805 30.27 36.36 4.941 6/27/18 19:28 2018-06-27T19:28 8.0808 30.27 36.361 4.941 6/27/18 19:28 2018-06-27T19:28 8.0806 30.27 36.36 4.94 6/27/18 19:28 2018-06-27T19:28 8.0802 30.27 36.361 4.94 6/27/18 19:28 2018-06-27T19:28 8.0803 30.27 36.361 4.943 6/27/18 19:28 2018-06-27T19:28 8.0798 30.27 36.361 4.94 6/27/18 19:28 2018-06-27T19:28 8.0801 30.28 36.361 4.945 6/27/18 19:28 2018-06-27T19:28 8.0797 30.28 36.361 4.946 6/27/18 19:28 2018-06-27T19:28 8.0796 30.28 36.361 4.942 6/27/18 19:28 2018-06-27T19:28 8.0799 30.28 36.361 4.941 6/27/18 19:28 2018-06-27T19:28 8.0802 30.28 36.361 4.945 6/27/18 19:28 2018-06-27T19:28 8.0806 30.28 36.361 4.946 6/27/18 19:28 2018-06-27T19:28 8.0803 30.28 36.361 4.947 6/27/18 19:28 2018-06-27T19:28 8.0804 30.28 36.361 4.941 6/27/18 19:28 2018-06-27T19:28 8.0801 30.28 36.361 4.948 6/27/18 19:28 2018-06-27T19:28 8.0799 30.28 36.361 4.942 6/27/18 19:28 2018-06-27T19:28 8.0801 30.28 36.361 4.945 6/27/18 19:29 2018-06-27T19:29 8.08 30.28 36.361 4.945 6/27/18 19:29 2018-06-27T19:29 8.0796 30.28 36.361 4.947 6/27/18 19:29 2018-06-27T19:29 8.0799 30.28 36.36 4.947 6/27/18 19:29 2018-06-27T19:29 8.0795 30.28 36.36 4.947 6/27/18 19:29 2018-06-27T19:29 8.0785 30.28 36.36 4.941 6/27/18 19:29 2018-06-27T19:29 8.0783 30.27 36.361 4.94 6/27/18 19:29 2018-06-27T19:29 8.0775 30.28 36.361 4.932 6/27/18 19:29 2018-06-27T19:29 8.0773 30.28 36.36 4.928 6/27/18 19:29 2018-06-27T19:29 8.0773 30.28 36.361 4.928 6/27/18 19:29 2018-06-27T19:29 8.0775 30.28 36.36 4.922 6/27/18 19:29 2018-06-27T19:29 8.0777 30.27 36.36 4.921 6/27/18 19:29 2018-06-27T19:29 8.0774 30.27 36.36 4.921 6/27/18 19:29 2018-06-27T19:29 8.0771 30.28 36.361 4.919 6/27/18 19:29 2018-06-27T19:29 8.0775 30.28 36.36 4.918 6/27/18 19:29 2018-06-27T19:29 8.0779 30.28 36.361 4.916 6/27/18 19:29 2018-06-27T19:29 8.0778 30.27 36.36 4.914 6/27/18 19:29 2018-06-27T19:29 8.0775 30.27 36.36 4.915 6/27/18 19:29 2018-06-27T19:29 8.0769 30.27 36.36 4.907 6/27/18 19:29 2018-06-27T19:29 8.0764 30.27 36.36 4.906 6/27/18 19:29 2018-06-27T19:29 8.0761 30.27 36.36 4.907 6/27/18 19:30 2018-06-27T19:30 8.0761 30.27 36.36 4.905 6/27/18 19:30 2018-06-27T19:30 8.0758 30.27 36.359 4.901 6/27/18 19:30 2018-06-27T19:30 8.0761 30.27 36.36 4.899 6/27/18 19:40 2018-06-27T19:40 8.0694 30.28 36.359 4.796 6/27/18 19:40 2018-06-27T19:40 8.0696 30.28 36.358 4.798 6/27/18 19:40 2018-06-27T19:40 8.0697 30.28 36.359 4.802 6/27/18 19:40 2018-06-27T19:40 8.0698 30.28 36.361 4.806 6/27/18 19:40 2018-06-27T19:40 8.07 30.28 36.361 4.801 6/27/18 19:40 2018-06-27T19:40 8.0697 30.28 36.357 4.798 6/27/18 19:40 2018-06-27T19:40 8.0693 30.27 36.359 4.8 6/27/18 19:40 2018-06-27T19:40 8.0691 30.28 36.363 4.797 6/27/18 19:40 2018-06-27T19:40 8.0688 30.29 36.361 4.789 6/27/18 19:40 2018-06-27T19:40 8.069 30.29 36.361 4.791 6/27/18 19:40 2018-06-27T19:40 8.0691 30.28 36.358 4.79 6/27/18 19:40 2018-06-27T19:40 8.069 30.28 36.363 4.795 6/27/18 19:40 2018-06-27T19:40 8.0688 30.29 36.364 4.788 6/27/18 19:40 2018-06-27T19:40 8.0688 30.3 36.361 4.789 6/27/18 19:40 2018-06-27T19:40 8.0686 30.3 36.364 4.788 6/27/18 19:40 2018-06-27T19:40 8.0687 30.31 36.362 4.784 6/27/18 19:40 2018-06-27T19:40 8.0691 30.3 36.359 4.784 6/27/18 19:41 2018-06-27T19:41 8.0694 30.29 36.36 4.784 6/27/18 19:41 2018-06-27T19:41 8.0694 30.29 36.361 4.787 6/27/18 19:41 2018-06-27T19:41 8.0689 30.29 36.361 4.787 6/27/18 19:41 2018-06-27T19:41 8.0685 30.28 36.36 4.788 6/27/18 19:41 2018-06-27T19:41 8.0684 30.28 36.36 4.785 6/27/18 19:41 2018-06-27T19:41 8.0684 30.28 36.36 4.784 6/27/18 19:41 2018-06-27T19:41 8.0689 30.28 36.362 4.782 6/27/18 19:41 2018-06-27T19:41 8.0682 30.28 36.36 4.781 6/27/18 19:41 2018-06-27T19:41 8.0688 30.28 36.359 4.787 6/27/18 19:41 2018-06-27T19:41 8.0685 30.28 36.363 4.785 6/27/18 19:41 2018-06-27T19:41 8.0685 30.28 36.358 4.783 6/27/18 19:41 2018-06-27T19:41 8.0682 30.29 36.37 4.783 6/27/18 19:41 2018-06-27T19:41 8.0682 30.31 36.354 4.781 6/27/18 19:41 2018-06-27T19:41 8.069 30.28 36.357 4.785 6/27/18 19:41 2018-06-27T19:41 8.0688 30.27 36.361 4.785 6/27/18 19:41 2018-06-27T19:41 8.0682 30.29 36.361 4.784 6/27/18 19:41 2018-06-27T19:41 8.0681 30.28 36.358 4.782 6/27/18 19:41 2018-06-27T19:41 8.0677 30.27 36.358 4.783 6/27/18 19:41 2018-06-27T19:41 8.0678 30.27 36.358 4.788 6/27/18 19:41 2018-06-27T19:41 8.068 30.27 36.358 4.78 6/27/18 19:42 2018-06-27T19:42 8.0678 30.26 36.357 4.776 6/27/18 19:42 2018-06-27T19:42 8.0679 30.27 36.36 4.784 6/27/18 19:42 2018-06-27T19:42 8.0683 30.27 36.359 4.778 6/27/18 19:42 2018-06-27T19:42 8.0674 30.27 36.358 4.782 6/27/18 19:42 2018-06-27T19:42 8.0675 30.27 36.358 4.783 6/27/18 19:42 2018-06-27T19:42 8.0675 30.27 36.36 4.777 6/27/18 19:42 2018-06-27T19:42 8.0671 30.27 36.358 4.774 6/27/18 19:42 2018-06-27T19:42 8.0674 30.26 36.356 4.774 6/27/18 19:42 2018-06-27T19:42 8.0676 30.25 36.356 4.776 6/27/18 19:42 2018-06-27T19:42 8.0681 30.25 36.357 4.776 6/27/18 19:42 2018-06-27T19:42 8.0679 30.25 36.357 4.776 6/27/18 19:42 2018-06-27T19:42 8.0678 30.25 36.356 4.778 6/27/18 19:42 2018-06-27T19:42 8.0673 30.25 36.357 4.783 6/27/18 19:42 2018-06-27T19:42 8.0678 30.26 36.358 4.782 6/27/18 19:42 2018-06-27T19:42 8.0679 30.26 36.356 4.78 6/27/18 19:42 2018-06-27T19:42 8.0675 30.25 36.355 4.778 6/27/18 19:42 2018-06-27T19:42 8.067 30.25 36.357 4.78 6/27/18 19:42 2018-06-27T19:42 8.0672 30.25 36.356 4.781 6/27/18 19:42 2018-06-27T19:42 8.0668 30.25 36.357 4.776 6/27/18 19:42 2018-06-27T19:42 8.0667 30.25 36.356 4.782 6/27/18 19:43 2018-06-27T19:43 8.0668 30.24 36.357 4.778 6/27/18 19:43 2018-06-27T19:43 8.0668 30.25 36.357 4.778 6/27/18 19:43 2018-06-27T19:43 8.0668 30.25 36.355 4.776 6/27/18 19:43 2018-06-27T19:43 8.067 30.24 36.356 4.774 6/27/18 19:43 2018-06-27T19:43 8.0671 30.24 36.355 4.782 6/27/18 19:43 2018-06-27T19:43 8.0671 30.24 36.355 4.781 6/27/18 19:43 2018-06-27T19:43 8.0669 30.23 36.352 4.78 6/27/18 19:43 2018-06-27T19:43 8.0673 30.23 36.354 4.78 6/27/18 19:43 2018-06-27T19:43 8.0666 30.23 36.356 4.785 6/27/18 19:43 2018-06-27T19:43 8.0661 30.23 36.355 4.776 6/27/18 19:43 2018-06-27T19:43 8.0661 30.24 36.356 4.778 6/27/18 19:43 2018-06-27T19:43 8.0661 30.23 36.354 4.778 6/27/18 19:43 2018-06-27T19:43 8.066 30.23 36.354 4.771 6/27/18 19:43 2018-06-27T19:43 8.0658 30.23 36.369 4.775 6/27/18 19:43 2018-06-27T19:43 8.0655 30.29 36.363 4.771 6/27/18 19:43 2018-06-27T19:43 8.0666 30.27 36.352 4.77 6/27/18 19:43 2018-06-27T19:43 8.0669 30.28 36.368 4.776 6/27/18 19:43 2018-06-27T19:43 8.0672 30.31 36.366 4.775 6/27/18 19:43 2018-06-27T19:43 8.0671 30.32 36.364 4.78 6/27/18 19:43 2018-06-27T19:43 8.067 30.32 36.362 4.776 6/27/18 19:44 2018-06-27T19:44 8.0672 30.32 36.36 4.77 6/27/18 19:44 2018-06-27T19:44 8.0676 30.31 36.358 4.776 6/27/18 19:44 2018-06-27T19:44 8.0673 30.29 36.358 4.774 6/27/18 19:44 2018-06-27T19:44 8.0673 30.27 36.353 4.776 6/27/18 19:44 2018-06-27T19:44 8.0675 30.25 36.356 4.777 6/27/18 19:44 2018-06-27T19:44 8.0671 30.25 36.353 4.772 6/27/18 19:44 2018-06-27T19:44 8.0675 30.24 36.36 4.778 6/27/18 19:44 2018-06-27T19:44 8.0671 30.27 36.362 4.774 6/27/18 19:44 2018-06-27T19:44 8.0676 30.28 36.361 4.775 6/27/18 19:44 2018-06-27T19:44 8.0678 30.27 36.357 4.774 6/27/18 19:44 2018-06-27T19:44 8.0676 30.26 36.352 4.774 6/27/18 19:44 2018-06-27T19:44 8.0672 30.24 36.357 4.776 6/27/18 19:44 2018-06-27T19:44 8.0668 30.24 36.357 4.776 6/27/18 19:44 2018-06-27T19:44 8.0665 30.24 36.355 4.775 6/27/18 19:44 2018-06-27T19:44 8.0666 30.24 36.361 4.771 6/27/18 19:44 2018-06-27T19:44 8.0663 30.26 36.357 4.765 6/27/18 19:44 2018-06-27T19:44 8.0666 30.25 36.358 4.769 6/27/18 19:44 2018-06-27T19:44 8.0661 30.25 36.361 4.769 6/27/18 19:44 2018-06-27T19:44 8.0657 30.29 36.366 4.765 6/27/18 19:44 2018-06-27T19:44 8.0663 30.29 36.358 4.765 6/27/18 19:45 2018-06-27T19:45 8.0669 30.29 36.365 4.769 6/27/18 19:45 2018-06-27T19:45 8.0667 30.29 36.354 4.763 6/27/18 19:45 2018-06-27T19:45 8.067 30.26 36.355 4.769 6/27/18 19:55 2018-06-27T19:55 8.0675 30.21 36.354 4.789 6/27/18 19:55 2018-06-27T19:55 8.0678 30.22 36.353 4.784 6/27/18 19:55 2018-06-27T19:55 8.0686 30.22 36.353 4.784 6/27/18 19:55 2018-06-27T19:55 8.0686 30.22 36.354 4.783 6/27/18 19:55 2018-06-27T19:55 8.0688 30.22 36.352 4.783 6/27/18 19:55 2018-06-27T19:55 8.0691 30.22 36.352 4.787 6/27/18 19:55 2018-06-27T19:55 8.0688 30.22 36.353 4.785 6/27/18 19:55 2018-06-27T19:55 8.0687 30.22 36.353 4.782 6/27/18 19:55 2018-06-27T19:55 8.0686 30.22 36.353 4.784 6/27/18 19:55 2018-06-27T19:55 8.068 30.22 36.353 4.78 6/27/18 19:55 2018-06-27T19:55 8.0675 30.22 36.352 4.777 6/27/18 19:55 2018-06-27T19:55 8.0675 30.22 36.353 4.782 6/27/18 19:55 2018-06-27T19:55 8.0676 30.22 36.353 4.78 6/27/18 19:55 2018-06-27T19:55 8.0679 30.22 36.353 4.774 6/27/18 19:55 2018-06-27T19:55 8.0685 30.22 36.353 4.777 6/27/18 19:55 2018-06-27T19:55 8.0684 30.22 36.353 4.776 6/27/18 19:55 2018-06-27T19:55 8.0685 30.22 36.353 4.775 6/27/18 19:56 2018-06-27T19:56 8.0682 30.22 36.353 4.776 6/27/18 19:56 2018-06-27T19:56 8.0686 30.22 36.353 4.774 6/27/18 19:56 2018-06-27T19:56 8.0683 30.22 36.353 4.776 6/27/18 19:56 2018-06-27T19:56 8.0686 30.22 36.353 4.776 6/27/18 19:56 2018-06-27T19:56 8.0687 30.22 36.352 4.781 6/27/18 19:56 2018-06-27T19:56 8.0683 30.22 36.353 4.78 6/27/18 19:56 2018-06-27T19:56 8.0686 30.22 36.352 4.784 6/27/18 19:56 2018-06-27T19:56 8.0685 30.22 36.353 4.785 6/27/18 19:56 2018-06-27T19:56 8.0685 30.22 36.352 4.788 6/27/18 19:56 2018-06-27T19:56 8.0689 30.22 36.352 4.783 6/27/18 19:56 2018-06-27T19:56 8.0686 30.22 36.353 4.789 6/27/18 19:56 2018-06-27T19:56 8.0685 30.22 36.352 4.79 6/27/18 19:56 2018-06-27T19:56 8.0688 30.22 36.353 4.791 6/27/18 19:56 2018-06-27T19:56 8.069 30.22 36.351 4.793 6/27/18 19:56 2018-06-27T19:56 8.0687 30.21 36.352 4.789 6/27/18 19:56 2018-06-27T19:56 8.0673 30.2 36.353 4.785 6/27/18 19:56 2018-06-27T19:56 8.0667 30.2 36.353 4.781 6/27/18 19:56 2018-06-27T19:56 8.0663 30.21 36.353 4.774 6/27/18 19:56 2018-06-27T19:56 8.0668 30.21 36.352 4.774 6/27/18 19:56 2018-06-27T19:56 8.0672 30.2 36.353 4.769 6/27/18 19:57 2018-06-27T19:57 8.0667 30.21 36.353 4.767 6/27/18 19:57 2018-06-27T19:57 8.0669 30.2 36.353 4.764 6/27/18 19:57 2018-06-27T19:57 8.0668 30.21 36.351 4.763 6/27/18 19:57 2018-06-27T19:57 8.0666 30.2 36.353 4.763 6/27/18 19:57 2018-06-27T19:57 8.0659 30.2 36.352 4.76 6/27/18 19:57 2018-06-27T19:57 8.0652 30.2 36.353 4.751 6/27/18 19:57 2018-06-27T19:57 8.0649 30.2 36.353 4.75 6/27/18 19:57 2018-06-27T19:57 8.0651 30.2 36.353 4.75 6/27/18 19:57 2018-06-27T19:57 8.0656 30.2 36.353 4.744 6/27/18 19:57 2018-06-27T19:57 8.0654 30.2 36.353 4.75 6/27/18 19:57 2018-06-27T19:57 8.0658 30.2 36.352 4.744 6/27/18 19:57 2018-06-27T19:57 8.0665 30.2 36.353 4.745 6/27/18 19:57 2018-06-27T19:57 8.0658 30.2 36.353 4.743 6/27/18 19:57 2018-06-27T19:57 8.0662 30.2 36.353 4.743 6/27/18 19:57 2018-06-27T19:57 8.0664 30.2 36.353 4.747 6/27/18 19:57 2018-06-27T19:57 8.0664 30.21 36.352 4.743 6/27/18 19:57 2018-06-27T19:57 8.0665 30.2 36.353 4.747 6/27/18 19:57 2018-06-27T19:57 8.0667 30.2 36.353 4.75 6/27/18 19:57 2018-06-27T19:57 8.0661 30.2 36.353 4.748 6/27/18 19:57 2018-06-27T19:57 8.0655 30.21 36.353 4.75 6/27/18 19:58 2018-06-27T19:58 8.066 30.21 36.353 4.748 6/27/18 19:58 2018-06-27T19:58 8.0663 30.21 36.352 4.754 6/27/18 19:58 2018-06-27T19:58 8.0667 30.21 36.353 4.756 6/27/18 19:58 2018-06-27T19:58 8.0674 30.21 36.352 4.758 6/27/18 19:58 2018-06-27T19:58 8.0673 30.21 36.353 4.763 6/27/18 19:58 2018-06-27T19:58 8.0672 30.21 36.352 4.762 6/27/18 19:58 2018-06-27T19:58 8.0671 30.21 36.353 4.76 6/27/18 19:58 2018-06-27T19:58 8.0668 30.21 36.353 4.758 6/27/18 19:58 2018-06-27T19:58 8.0668 30.21 36.352 4.76 6/27/18 19:58 2018-06-27T19:58 8.0665 30.21 36.353 4.758 6/27/18 19:58 2018-06-27T19:58 8.0667 30.22 36.353 4.76 6/27/18 19:58 2018-06-27T19:58 8.067 30.22 36.352 4.765 6/27/18 19:58 2018-06-27T19:58 8.0674 30.22 36.353 4.769 6/27/18 19:58 2018-06-27T19:58 8.0673 30.22 36.352 4.769 6/27/18 19:58 2018-06-27T19:58 8.0677 30.22 36.352 4.767 6/27/18 19:58 2018-06-27T19:58 8.0675 30.22 36.352 4.776 6/27/18 19:58 2018-06-27T19:58 8.0675 30.21 36.352 4.771 6/27/18 19:58 2018-06-27T19:58 8.0679 30.21 36.352 4.771 6/27/18 19:58 2018-06-27T19:58 8.0673 30.21 36.352 4.774 6/27/18 19:58 2018-06-27T19:58 8.068 30.21 36.353 4.771 6/27/18 19:59 2018-06-27T19:59 8.0676 30.21 36.352 4.769 6/27/18 19:59 2018-06-27T19:59 8.0675 30.21 36.352 4.77 6/27/18 19:59 2018-06-27T19:59 8.0668 30.21 36.352 4.769 6/27/18 19:59 2018-06-27T19:59 8.0665 30.21 36.353 4.767 6/27/18 19:59 2018-06-27T19:59 8.0663 30.21 36.353 4.764 6/27/18 19:59 2018-06-27T19:59 8.0669 30.21 36.352 4.769 6/27/18 19:59 2018-06-27T19:59 8.0673 30.21 36.352 4.771 6/27/18 19:59 2018-06-27T19:59 8.0671 30.21 36.352 4.771 6/27/18 19:59 2018-06-27T19:59 8.0664 30.21 36.352 4.769 6/27/18 19:59 2018-06-27T19:59 8.0661 30.21 36.353 4.772 6/27/18 19:59 2018-06-27T19:59 8.0663 30.21 36.353 4.769 6/27/18 19:59 2018-06-27T19:59 8.067 30.21 36.353 4.769 6/27/18 19:59 2018-06-27T19:59 8.0674 30.21 36.352 4.771 6/27/18 19:59 2018-06-27T19:59 8.0677 30.22 36.353 4.769 6/27/18 19:59 2018-06-27T19:59 8.0676 30.22 36.352 4.776 6/27/18 19:59 2018-06-27T19:59 8.0681 30.22 36.352 4.778 6/27/18 19:59 2018-06-27T19:59 8.0681 30.22 36.351 4.777 6/27/18 19:59 2018-06-27T19:59 8.0683 30.21 36.352 4.775 6/27/18 19:59 2018-06-27T19:59 8.0678 30.21 36.353 4.775 6/27/18 19:59 2018-06-27T19:59 8.0672 30.21 36.353 4.775 6/27/18 20:00 2018-06-27T20:00 8.067 30.21 36.352 4.769 6/27/18 20:00 2018-06-27T20:00 8.0672 30.21 36.353 4.772 6/27/18 20:00 2018-06-27T20:00 8.067 30.21 36.353 4.776 6/27/18 20:10 2018-06-27T20:10 8.0636 30.13 36.36 4.749 6/27/18 20:10 2018-06-27T20:10 8.0628 30.13 36.359 4.744 6/27/18 20:10 2018-06-27T20:10 8.063 30.12 36.357 4.738 6/27/18 20:10 2018-06-27T20:10 8.0646 30.11 36.359 4.744 6/27/18 20:10 2018-06-27T20:10 8.0667 30.11 36.361 4.754 6/27/18 20:10 2018-06-27T20:10 8.0677 30.11 36.359 4.757 6/27/18 20:10 2018-06-27T20:10 8.0672 30.11 36.36 4.761 6/27/18 20:10 2018-06-27T20:10 8.0675 30.1 36.36 4.765 6/27/18 20:10 2018-06-27T20:10 8.0679 30.11 36.363 4.772 6/27/18 20:10 2018-06-27T20:10 8.0672 30.13 36.358 4.769 6/27/18 20:10 2018-06-27T20:10 8.0643 30.13 36.359 4.765 6/27/18 20:10 2018-06-27T20:10 8.0631 30.13 36.359 4.758 6/27/18 20:10 2018-06-27T20:10 8.0621 30.14 36.359 4.749 6/27/18 20:10 2018-06-27T20:10 8.0619 30.14 36.358 4.743 6/27/18 20:10 2018-06-27T20:10 8.0617 30.13 36.356 4.741 6/27/18 20:10 2018-06-27T20:10 8.0624 30.11 36.359 4.741 6/27/18 20:10 2018-06-27T20:10 8.0641 30.11 36.359 4.749 6/27/18 20:11 2018-06-27T20:11 8.0649 30.11 36.359 4.749 6/27/18 20:11 2018-06-27T20:11 8.0661 30.1 36.36 4.755 6/27/18 20:11 2018-06-27T20:11 8.0665 30.1 36.36 4.763 6/27/18 20:11 2018-06-27T20:11 8.067 30.1 36.362 4.768 6/27/18 20:11 2018-06-27T20:11 8.0663 30.11 36.36 4.767 6/27/18 20:11 2018-06-27T20:11 8.0649 30.11 36.359 4.763 6/27/18 20:11 2018-06-27T20:11 8.0643 30.11 36.359 4.76 6/27/18 20:11 2018-06-27T20:11 8.0648 30.11 36.36 4.764 6/27/18 20:11 2018-06-27T20:11 8.0654 30.1 36.359 4.763 6/27/18 20:11 2018-06-27T20:11 8.0657 30.1 36.36 4.768 6/27/18 20:11 2018-06-27T20:11 8.0655 30.09 36.36 4.767 6/27/18 20:11 2018-06-27T20:11 8.0654 30.09 36.362 4.769 6/27/18 20:11 2018-06-27T20:11 8.0654 30.09 36.361 4.763 6/27/18 20:11 2018-06-27T20:11 8.065 30.1 36.362 4.763 6/27/18 20:11 2018-06-27T20:11 8.0643 30.11 36.361 4.758 6/27/18 20:11 2018-06-27T20:11 8.0631 30.11 36.36 4.754 6/27/18 20:11 2018-06-27T20:11 8.0627 30.11 36.36 4.751 6/27/18 20:11 2018-06-27T20:11 8.063 30.11 36.36 4.748 6/27/18 20:11 2018-06-27T20:11 8.0626 30.11 36.361 4.738 6/27/18 20:11 2018-06-27T20:11 8.0621 30.12 36.36 4.737 6/27/18 20:12 2018-06-27T20:12 8.0622 30.11 36.359 4.737 6/27/18 20:12 2018-06-27T20:12 8.0624 30.11 36.36 4.735 6/27/18 20:12 2018-06-27T20:12 8.0626 30.11 36.361 4.734 6/27/18 20:12 2018-06-27T20:12 8.0625 30.11 36.359 4.729 6/27/18 20:12 2018-06-27T20:12 8.0633 30.1 36.361 4.723 6/27/18 20:12 2018-06-27T20:12 8.0636 30.1 36.361 4.728 6/27/18 20:12 2018-06-27T20:12 8.0642 30.1 36.361 4.73 6/27/18 20:12 2018-06-27T20:12 8.0643 30.09 36.361 4.73 6/27/18 20:12 2018-06-27T20:12 8.064 30.1 36.361 4.728 6/27/18 20:12 2018-06-27T20:12 8.064 30.09 36.36 4.73 6/27/18 20:12 2018-06-27T20:12 8.0637 30.08 36.361 4.731 6/27/18 20:12 2018-06-27T20:12 8.0639 30.08 36.361 4.732 6/27/18 20:12 2018-06-27T20:12 8.0626 30.08 36.362 4.736 6/27/18 20:12 2018-06-27T20:12 8.0628 30.08 36.361 4.729 6/27/18 20:12 2018-06-27T20:12 8.0635 30.08 36.362 4.728 6/27/18 20:12 2018-06-27T20:12 8.0634 30.08 36.363 4.73 6/27/18 20:12 2018-06-27T20:12 8.0628 30.08 36.362 4.725 6/27/18 20:12 2018-06-27T20:12 8.0627 30.09 36.362 4.724 6/27/18 20:12 2018-06-27T20:12 8.0637 30.08 36.36 4.727 6/27/18 20:12 2018-06-27T20:12 8.0648 30.08 36.362 4.728 6/27/18 20:13 2018-06-27T20:13 8.066 30.08 36.363 4.725 6/27/18 20:13 2018-06-27T20:13 8.0657 30.09 36.363 4.723 6/27/18 20:13 2018-06-27T20:13 8.0653 30.1 36.362 4.717 6/27/18 20:13 2018-06-27T20:13 8.0641 30.11 36.358 4.714 6/27/18 20:13 2018-06-27T20:13 8.0641 30.1 36.36 4.71 6/27/18 20:13 2018-06-27T20:13 8.064 30.09 36.361 4.708 6/27/18 20:13 2018-06-27T20:13 8.0639 30.09 36.361 4.704 6/27/18 20:13 2018-06-27T20:13 8.0633 30.09 36.361 4.704 6/27/18 20:13 2018-06-27T20:13 8.0637 30.08 36.362 4.706 6/27/18 20:13 2018-06-27T20:13 8.0649 30.09 36.361 4.706 6/27/18 20:13 2018-06-27T20:13 8.0646 30.09 36.361 4.708 6/27/18 20:13 2018-06-27T20:13 8.0646 30.09 36.361 4.705 6/27/18 20:13 2018-06-27T20:13 8.0643 30.09 36.361 4.704 6/27/18 20:13 2018-06-27T20:13 8.0642 30.09 36.362 4.704 6/27/18 20:13 2018-06-27T20:13 8.0648 30.09 36.362 4.702 6/27/18 20:13 2018-06-27T20:13 8.0642 30.09 36.363 4.701 6/27/18 20:13 2018-06-27T20:13 8.0633 30.1 36.36 4.698 6/27/18 20:13 2018-06-27T20:13 8.0632 30.1 36.361 4.697 6/27/18 20:13 2018-06-27T20:13 8.0634 30.1 36.361 4.699 6/27/18 20:13 2018-06-27T20:13 8.0631 30.11 36.363 4.695 6/27/18 20:14 2018-06-27T20:14 8.0632 30.11 36.36 4.69 6/27/18 20:14 2018-06-27T20:14 8.063 30.11 36.361 4.69 6/27/18 20:14 2018-06-27T20:14 8.0632 30.11 36.36 4.69 6/27/18 20:14 2018-06-27T20:14 8.0635 30.1 36.361 4.689 6/27/18 20:14 2018-06-27T20:14 8.0636 30.1 36.36 4.689 6/27/18 20:14 2018-06-27T20:14 8.0634 30.1 36.361 4.685 6/27/18 20:14 2018-06-27T20:14 8.0631 30.09 36.361 4.683 6/27/18 20:14 2018-06-27T20:14 8.0621 30.09 36.361 4.684 6/27/18 20:14 2018-06-27T20:14 8.062 30.09 36.361 4.678 6/27/18 20:14 2018-06-27T20:14 8.0619 30.08 36.362 4.681 6/27/18 20:14 2018-06-27T20:14 8.0616 30.08 36.363 4.684 6/27/18 20:14 2018-06-27T20:14 8.062 30.09 36.365 4.684 6/27/18 20:14 2018-06-27T20:14 8.0614 30.09 36.36 4.682 6/27/18 20:14 2018-06-27T20:14 8.062 30.08 36.361 4.685 6/27/18 20:14 2018-06-27T20:14 8.063 30.08 36.364 4.688 6/27/18 20:14 2018-06-27T20:14 8.0635 30.09 36.363 4.691 6/27/18 20:14 2018-06-27T20:14 8.063 30.1 36.36 4.696 6/27/18 20:14 2018-06-27T20:14 8.0628 30.1 36.364 4.696 6/27/18 20:14 2018-06-27T20:14 8.0626 30.12 36.36 4.691 6/27/18 20:14 2018-06-27T20:14 8.0624 30.1 36.358 4.689 6/27/18 20:15 2018-06-27T20:15 8.0627 30.09 36.361 4.695 6/27/18 20:15 2018-06-27T20:15 8.0635 30.09 36.362 4.698 6/27/18 20:15 2018-06-27T20:15 8.0639 30.09 36.364 4.702 6/27/18 20:25 2018-06-27T20:25 8.0673 30.02 36.362 4.8 6/27/18 20:25 2018-06-27T20:25 8.0667 30.02 36.363 4.791 6/27/18 20:25 2018-06-27T20:25 8.0665 30.02 36.363 4.785 6/27/18 20:25 2018-06-27T20:25 8.066 30.02 36.362 4.782 6/27/18 20:25 2018-06-27T20:25 8.0663 30.02 36.362 4.777 6/27/18 20:25 2018-06-27T20:25 8.0659 30.02 36.363 4.784 6/27/18 20:25 2018-06-27T20:25 8.0667 30.02 36.363 4.776 6/27/18 20:25 2018-06-27T20:25 8.0671 30.02 36.363 4.776 6/27/18 20:25 2018-06-27T20:25 8.067 30.02 36.363 4.77 6/27/18 20:25 2018-06-27T20:25 8.0664 30.02 36.363 4.772 6/27/18 20:25 2018-06-27T20:25 8.0668 30.02 36.362 4.769 6/27/18 20:25 2018-06-27T20:25 8.0671 30.03 36.363 4.771 6/27/18 20:25 2018-06-27T20:25 8.0672 30.03 36.363 4.772 6/27/18 20:25 2018-06-27T20:25 8.0681 30.03 36.362 4.772 6/27/18 20:25 2018-06-27T20:25 8.0682 30.02 36.362 4.778 6/27/18 20:25 2018-06-27T20:25 8.0673 30.01 36.363 4.776 6/27/18 20:25 2018-06-27T20:25 8.0662 30.01 36.362 4.772 6/27/18 20:26 2018-06-27T20:26 8.0662 30.02 36.363 4.77 6/27/18 20:26 2018-06-27T20:26 8.0672 30.02 36.363 4.77 6/27/18 20:26 2018-06-27T20:26 8.0672 30.02 36.363 4.774 6/27/18 20:26 2018-06-27T20:26 8.0672 30.02 36.362 4.77 6/27/18 20:26 2018-06-27T20:26 8.0667 30.02 36.363 4.771 6/27/18 20:26 2018-06-27T20:26 8.0665 30.01 36.362 4.767 6/27/18 20:26 2018-06-27T20:26 8.0663 30.01 36.364 4.769 6/27/18 20:26 2018-06-27T20:26 8.0659 30.01 36.364 4.765 6/27/18 20:26 2018-06-27T20:26 8.066 30.01 36.363 4.763 6/27/18 20:26 2018-06-27T20:26 8.0663 30.02 36.363 4.769 6/27/18 20:26 2018-06-27T20:26 8.0669 30.02 36.362 4.767 6/27/18 20:26 2018-06-27T20:26 8.0666 30.02 36.363 4.768 6/27/18 20:26 2018-06-27T20:26 8.0669 30.02 36.362 4.769 6/27/18 20:26 2018-06-27T20:26 8.0668 30.02 36.362 4.764 6/27/18 20:26 2018-06-27T20:26 8.0668 30.02 36.362 4.769 6/27/18 20:26 2018-06-27T20:26 8.0672 30.01 36.363 4.767 6/27/18 20:26 2018-06-27T20:26 8.0669 30.01 36.362 4.77 6/27/18 20:26 2018-06-27T20:26 8.0664 30.01 36.363 4.769 6/27/18 20:26 2018-06-27T20:26 8.0662 30.01 36.362 4.765 6/27/18 20:26 2018-06-27T20:26 8.0666 30.01 36.363 4.765 6/27/18 20:27 2018-06-27T20:27 8.0662 30.01 36.364 4.765 6/27/18 20:27 2018-06-27T20:27 8.0662 30.02 36.362 4.763 6/27/18 20:27 2018-06-27T20:27 8.0667 30.02 36.362 4.763 6/27/18 20:27 2018-06-27T20:27 8.0666 30.02 36.363 4.767 6/27/18 20:27 2018-06-27T20:27 8.0668 30.02 36.363 4.765 6/27/18 20:27 2018-06-27T20:27 8.0667 30.02 36.363 4.767 6/27/18 20:27 2018-06-27T20:27 8.0669 30.01 36.362 4.765 6/27/18 20:27 2018-06-27T20:27 8.0664 30.01 36.363 4.764 6/27/18 20:27 2018-06-27T20:27 8.0659 30.01 36.363 4.76 6/27/18 20:27 2018-06-27T20:27 8.0659 30.02 36.364 4.761 6/27/18 20:27 2018-06-27T20:27 8.0667 30.02 36.363 4.762 6/27/18 20:27 2018-06-27T20:27 8.0677 30.02 36.363 4.763 6/27/18 20:27 2018-06-27T20:27 8.0673 30.01 36.363 4.768 6/27/18 20:27 2018-06-27T20:27 8.067 30.02 36.363 4.765 6/27/18 20:27 2018-06-27T20:27 8.0665 30.02 36.363 4.76 6/27/18 20:27 2018-06-27T20:27 8.0669 30.02 36.363 4.764 6/27/18 20:27 2018-06-27T20:27 8.0666 30.02 36.364 4.767 6/27/18 20:27 2018-06-27T20:27 8.067 30.02 36.362 4.77 6/27/18 20:27 2018-06-27T20:27 8.0673 30.02 36.362 4.768 6/27/18 20:27 2018-06-27T20:27 8.0666 30.02 36.363 4.771 6/27/18 20:28 2018-06-27T20:28 8.0666 30.02 36.362 4.77 6/27/18 20:28 2018-06-27T20:28 8.0671 30.01 36.363 4.765 6/27/18 20:28 2018-06-27T20:28 8.0668 30.01 36.363 4.765 6/27/18 20:28 2018-06-27T20:28 8.0658 30 36.364 4.758 6/27/18 20:28 2018-06-27T20:28 8.0645 30.01 36.363 4.756 6/27/18 20:28 2018-06-27T20:28 8.0652 30.01 36.364 4.755 6/27/18 20:28 2018-06-27T20:28 8.0665 30.01 36.364 4.756 6/27/18 20:28 2018-06-27T20:28 8.066 30.02 36.363 4.751 6/27/18 20:28 2018-06-27T20:28 8.0664 30.02 36.363 4.754 6/27/18 20:28 2018-06-27T20:28 8.0663 30.02 36.363 4.757 6/27/18 20:28 2018-06-27T20:28 8.0663 30.02 36.363 4.758 6/27/18 20:28 2018-06-27T20:28 8.0669 30.02 36.363 4.758 6/27/18 20:28 2018-06-27T20:28 8.067 30.01 36.362 4.762 6/27/18 20:28 2018-06-27T20:28 8.0667 30.01 36.362 4.755 6/27/18 20:28 2018-06-27T20:28 8.0652 30 36.364 4.75 6/27/18 20:28 2018-06-27T20:28 8.0643 30 36.364 4.748 6/27/18 20:28 2018-06-27T20:28 8.0646 30.01 36.363 4.747 6/27/18 20:28 2018-06-27T20:28 8.0653 30.01 36.363 4.749 6/27/18 20:28 2018-06-27T20:28 8.0654 30.01 36.364 4.745 6/27/18 20:28 2018-06-27T20:28 8.0659 30.01 36.363 4.745 6/27/18 20:29 2018-06-27T20:29 8.0659 30.01 36.363 4.743 6/27/18 20:29 2018-06-27T20:29 8.0658 30.01 36.364 4.743 6/27/18 20:29 2018-06-27T20:29 8.0655 30.01 36.363 4.743 6/27/18 20:29 2018-06-27T20:29 8.0653 30.01 36.363 4.737 6/27/18 20:29 2018-06-27T20:29 8.0646 30 36.363 4.735 6/27/18 20:29 2018-06-27T20:29 8.064 30 36.363 4.732 6/27/18 20:29 2018-06-27T20:29 8.0641 30 36.365 4.732 6/27/18 20:29 2018-06-27T20:29 8.0642 30 36.364 4.73 6/27/18 20:29 2018-06-27T20:29 8.0645 30 36.364 4.732 6/27/18 20:29 2018-06-27T20:29 8.0647 30 36.364 4.724 6/27/18 20:29 2018-06-27T20:29 8.0639 30 36.363 4.727 6/27/18 20:29 2018-06-27T20:29 8.064 30 36.364 4.723 6/27/18 20:29 2018-06-27T20:29 8.0642 30 36.364 4.725 6/27/18 20:29 2018-06-27T20:29 8.0637 30 36.363 4.722 6/27/18 20:29 2018-06-27T20:29 8.0631 30 36.364 4.717 6/27/18 20:29 2018-06-27T20:29 8.0627 30 36.363 4.712 6/27/18 20:29 2018-06-27T20:29 8.0626 30 36.363 4.716 6/27/18 20:29 2018-06-27T20:29 8.0625 30 36.364 4.71 6/27/18 20:29 2018-06-27T20:29 8.0628 30 36.363 4.71 6/27/18 20:29 2018-06-27T20:29 8.0627 30 36.364 4.71 6/27/18 20:30 2018-06-27T20:30 8.0628 30 36.364 4.702 6/27/18 20:30 2018-06-27T20:30 8.0623 30 36.363 4.702 6/27/18 20:30 2018-06-27T20:30 8.0625 30 36.364 4.703 6/27/18 20:40 2018-06-27T20:40 8.0569 29.99 36.365 4.572 6/27/18 20:40 2018-06-27T20:40 8.0566 29.99 36.367 4.573 6/27/18 20:40 2018-06-27T20:40 8.0564 29.99 36.367 4.572 6/27/18 20:40 2018-06-27T20:40 8.0566 29.99 36.366 4.566 6/27/18 20:40 2018-06-27T20:40 8.0567 29.99 36.366 4.568 6/27/18 20:40 2018-06-27T20:40 8.0575 29.98 36.366 4.567 6/27/18 20:40 2018-06-27T20:40 8.0579 29.98 36.366 4.57 6/27/18 20:40 2018-06-27T20:40 8.0579 29.98 36.367 4.57 6/27/18 20:40 2018-06-27T20:40 8.0581 29.98 36.367 4.568 6/27/18 20:40 2018-06-27T20:40 8.0577 29.98 36.367 4.566 6/27/18 20:40 2018-06-27T20:40 8.0573 29.99 36.367 4.564 6/27/18 20:40 2018-06-27T20:40 8.0577 29.99 36.366 4.573 6/27/18 20:40 2018-06-27T20:40 8.0579 30 36.371 4.565 6/27/18 20:40 2018-06-27T20:40 8.0577 30.01 36.363 4.568 6/27/18 20:40 2018-06-27T20:40 8.0581 30 36.364 4.567 6/27/18 20:40 2018-06-27T20:40 8.0581 29.99 36.367 4.565 6/27/18 20:40 2018-06-27T20:40 8.0579 30.01 36.372 4.567 6/27/18 20:41 2018-06-27T20:41 8.0568 30.07 36.371 4.571 6/27/18 20:41 2018-06-27T20:41 8.0578 30.09 36.353 4.568 6/27/18 20:41 2018-06-27T20:41 8.0589 30.04 36.369 4.578 6/27/18 20:41 2018-06-27T20:41 8.0575 30.05 36.359 4.577 6/27/18 20:41 2018-06-27T20:41 8.0579 30.03 36.364 4.585 6/27/18 20:41 2018-06-27T20:41 8.0577 30.06 36.362 4.579 6/27/18 20:41 2018-06-27T20:41 8.0584 30.02 36.366 4.581 6/27/18 20:41 2018-06-27T20:41 8.0586 30.03 36.364 4.584 6/27/18 20:41 2018-06-27T20:41 8.0582 30.03 36.364 4.584 6/27/18 20:41 2018-06-27T20:41 8.0581 30.03 36.362 4.583 6/27/18 20:41 2018-06-27T20:41 8.0583 30.01 36.364 4.584 6/27/18 20:41 2018-06-27T20:41 8.0579 30.01 36.365 4.58 6/27/18 20:41 2018-06-27T20:41 8.0581 30 36.364 4.58 6/27/18 20:41 2018-06-27T20:41 8.0573 29.98 36.366 4.578 6/27/18 20:41 2018-06-27T20:41 8.0561 29.99 36.368 4.572 6/27/18 20:41 2018-06-27T20:41 8.0559 30 36.367 4.572 6/27/18 20:41 2018-06-27T20:41 8.0561 30.01 36.364 4.572 6/27/18 20:41 2018-06-27T20:41 8.0563 30 36.362 4.572 6/27/18 20:41 2018-06-27T20:41 8.0559 29.99 36.366 4.571 6/27/18 20:41 2018-06-27T20:41 8.0547 29.99 36.366 4.568 6/27/18 20:42 2018-06-27T20:42 8.0545 29.99 36.366 4.567 6/27/18 20:42 2018-06-27T20:42 8.0538 29.99 36.364 4.566 6/27/18 20:42 2018-06-27T20:42 8.0551 29.99 36.366 4.561 6/27/18 20:42 2018-06-27T20:42 8.0549 29.99 36.364 4.564 6/27/18 20:42 2018-06-27T20:42 8.054 29.99 36.366 4.564 6/27/18 20:42 2018-06-27T20:42 8.0542 29.99 36.363 4.557 6/27/18 20:42 2018-06-27T20:42 8.0542 29.98 36.366 4.559 6/27/18 20:42 2018-06-27T20:42 8.0537 30 36.369 4.553 6/27/18 20:42 2018-06-27T20:42 8.0543 30 36.361 4.558 6/27/18 20:42 2018-06-27T20:42 8.0548 29.99 36.367 4.552 6/27/18 20:42 2018-06-27T20:42 8.0545 29.99 36.362 4.546 6/27/18 20:42 2018-06-27T20:42 8.0557 29.97 36.365 4.552 6/27/18 20:42 2018-06-27T20:42 8.0551 29.97 36.366 4.545 6/27/18 20:42 2018-06-27T20:42 8.0558 29.97 36.365 4.546 6/27/18 20:42 2018-06-27T20:42 8.0556 29.98 36.367 4.544 6/27/18 20:42 2018-06-27T20:42 8.0564 29.99 36.366 4.544 6/27/18 20:42 2018-06-27T20:42 8.0567 29.99 36.364 4.544 6/27/18 20:42 2018-06-27T20:42 8.057 30.01 36.377 4.539 6/27/18 20:42 2018-06-27T20:42 8.0563 30.1 36.382 4.538 6/27/18 20:42 2018-06-27T20:42 8.0574 30.16 36.35 4.546 6/27/18 20:43 2018-06-27T20:43 8.0595 30.08 36.352 4.56 6/27/18 20:43 2018-06-27T20:43 8.0576 30.02 36.363 4.563 6/27/18 20:43 2018-06-27T20:43 8.0558 30.01 36.365 4.557 6/27/18 20:43 2018-06-27T20:43 8.0551 30 36.365 4.554 6/27/18 20:43 2018-06-27T20:43 8.0549 30 36.367 4.552 6/27/18 20:43 2018-06-27T20:43 8.0553 30 36.366 4.546 6/27/18 20:43 2018-06-27T20:43 8.0553 30 36.365 4.55 6/27/18 20:43 2018-06-27T20:43 8.0553 30 36.365 4.551 6/27/18 20:43 2018-06-27T20:43 8.0556 30 36.364 4.548 6/27/18 20:43 2018-06-27T20:43 8.0545 29.99 36.366 4.545 6/27/18 20:43 2018-06-27T20:43 8.0533 29.99 36.364 4.541 6/27/18 20:43 2018-06-27T20:43 8.0533 29.99 36.364 4.539 6/27/18 20:43 2018-06-27T20:43 8.053 29.98 36.364 4.539 6/27/18 20:43 2018-06-27T20:43 8.0531 29.97 36.367 4.539 6/27/18 20:43 2018-06-27T20:43 8.051 29.97 36.366 4.526 6/27/18 20:43 2018-06-27T20:43 8.05 29.98 36.369 4.521 6/27/18 20:43 2018-06-27T20:43 8.0497 29.99 36.368 4.518 6/27/18 20:43 2018-06-27T20:43 8.0504 30 36.365 4.515 6/27/18 20:43 2018-06-27T20:43 8.051 29.99 36.365 4.515 6/27/18 20:43 2018-06-27T20:43 8.0505 30 36.366 4.513 6/27/18 20:44 2018-06-27T20:44 8.0518 30 36.365 4.517 6/27/18 20:44 2018-06-27T20:44 8.0526 30 36.364 4.515 6/27/18 20:44 2018-06-27T20:44 8.053 29.99 36.363 4.517 6/27/18 20:44 2018-06-27T20:44 8.0526 29.98 36.367 4.517 6/27/18 20:44 2018-06-27T20:44 8.0523 29.99 36.367 4.513 6/27/18 20:44 2018-06-27T20:44 8.0522 29.99 36.366 4.512 6/27/18 20:44 2018-06-27T20:44 8.0528 30 36.366 4.515 6/27/18 20:44 2018-06-27T20:44 8.0524 30 36.363 4.519 6/27/18 20:44 2018-06-27T20:44 8.0522 29.99 36.364 4.521 6/27/18 20:44 2018-06-27T20:44 8.0519 29.98 36.361 4.519 6/27/18 20:44 2018-06-27T20:44 8.0519 29.96 36.362 4.524 6/27/18 20:44 2018-06-27T20:44 8.0515 29.95 36.363 4.52 6/27/18 20:44 2018-06-27T20:44 8.0517 29.95 36.364 4.521 6/27/18 20:44 2018-06-27T20:44 8.0519 29.95 36.364 4.522 6/27/18 20:44 2018-06-27T20:44 8.0526 29.94 36.364 4.519 6/27/18 20:44 2018-06-27T20:44 8.0527 29.94 36.365 4.52 6/27/18 20:44 2018-06-27T20:44 8.0524 29.95 36.365 4.521 6/27/18 20:44 2018-06-27T20:44 8.052 29.95 36.364 4.524 6/27/18 20:44 2018-06-27T20:44 8.052 29.95 36.365 4.519 6/27/18 20:44 2018-06-27T20:44 8.0516 29.95 36.366 4.52 6/27/18 20:45 2018-06-27T20:45 8.0512 29.97 36.367 4.511 6/27/18 20:45 2018-06-27T20:45 8.0515 30.01 36.374 4.513 6/27/18 20:45 2018-06-27T20:45 8.0527 30.05 36.357 4.519 6/27/18 20:55 2018-06-27T20:55 8.06 29.93 36.358 4.646 6/27/18 20:55 2018-06-27T20:55 8.0608 29.93 36.358 4.644 6/27/18 20:55 2018-06-27T20:55 8.061 29.92 36.359 4.651 6/27/18 20:55 2018-06-27T20:55 8.0607 29.93 36.359 4.65 6/27/18 20:55 2018-06-27T20:55 8.0607 29.93 36.358 4.65 6/27/18 20:55 2018-06-27T20:55 8.0616 29.93 36.358 4.651 6/27/18 20:55 2018-06-27T20:55 8.0614 29.93 36.358 4.653 6/27/18 20:55 2018-06-27T20:55 8.0615 29.92 36.358 4.653 6/27/18 20:55 2018-06-27T20:55 8.0612 29.93 36.358 4.655 6/27/18 20:55 2018-06-27T20:55 8.061 29.93 36.358 4.657 6/27/18 20:55 2018-06-27T20:55 8.0613 29.93 36.358 4.657 6/27/18 20:55 2018-06-27T20:55 8.0611 29.93 36.357 4.655 6/27/18 20:55 2018-06-27T20:55 8.0612 29.92 36.358 4.657 6/27/18 20:55 2018-06-27T20:55 8.0607 29.92 36.356 4.651 6/27/18 20:55 2018-06-27T20:55 8.0605 29.92 36.357 4.651 6/27/18 20:55 2018-06-27T20:55 8.0598 29.92 36.358 4.65 6/27/18 20:55 2018-06-27T20:55 8.0594 29.92 36.358 4.651 6/27/18 20:56 2018-06-27T20:56 8.06 29.92 36.357 4.651 6/27/18 20:56 2018-06-27T20:56 8.0608 29.92 36.358 4.652 6/27/18 20:56 2018-06-27T20:56 8.0605 29.92 36.357 4.644 6/27/18 20:56 2018-06-27T20:56 8.0603 29.92 36.358 4.646 6/27/18 20:56 2018-06-27T20:56 8.0603 29.92 36.358 4.647 6/27/18 20:56 2018-06-27T20:56 8.0601 29.92 36.357 4.649 6/27/18 20:56 2018-06-27T20:56 8.0601 29.92 36.357 4.649 6/27/18 20:56 2018-06-27T20:56 8.0608 29.92 36.358 4.644 6/27/18 20:56 2018-06-27T20:56 8.0608 29.92 36.357 4.643 6/27/18 20:56 2018-06-27T20:56 8.0609 29.92 36.357 4.644 6/27/18 20:56 2018-06-27T20:56 8.061 29.92 36.357 4.642 6/27/18 20:56 2018-06-27T20:56 8.0606 29.92 36.357 4.65 6/27/18 20:56 2018-06-27T20:56 8.0601 29.92 36.357 4.642 6/27/18 20:56 2018-06-27T20:56 8.0599 29.92 36.357 4.646 6/27/18 20:56 2018-06-27T20:56 8.0603 29.92 36.357 4.646 6/27/18 20:56 2018-06-27T20:56 8.0599 29.92 36.357 4.646 6/27/18 20:56 2018-06-27T20:56 8.0595 29.92 36.358 4.644 6/27/18 20:56 2018-06-27T20:56 8.0596 29.92 36.358 4.644 6/27/18 20:56 2018-06-27T20:56 8.0597 29.92 36.358 4.65 6/27/18 20:56 2018-06-27T20:56 8.0604 29.92 36.357 4.646 6/27/18 20:57 2018-06-27T20:57 8.0609 29.92 36.357 4.653 6/27/18 20:57 2018-06-27T20:57 8.0609 29.92 36.358 4.652 6/27/18 20:57 2018-06-27T20:57 8.0611 29.92 36.357 4.651 6/27/18 20:57 2018-06-27T20:57 8.0609 29.92 36.357 4.645 6/27/18 20:57 2018-06-27T20:57 8.0606 29.92 36.358 4.651 6/27/18 20:57 2018-06-27T20:57 8.0606 29.92 36.358 4.652 6/27/18 20:57 2018-06-27T20:57 8.0609 29.92 36.358 4.656 6/27/18 20:57 2018-06-27T20:57 8.0614 29.92 36.358 4.652 6/27/18 20:57 2018-06-27T20:57 8.0612 29.92 36.357 4.653 6/27/18 20:57 2018-06-27T20:57 8.0612 29.92 36.357 4.658 6/27/18 20:57 2018-06-27T20:57 8.0611 29.92 36.357 4.655 6/27/18 20:57 2018-06-27T20:57 8.0615 29.92 36.357 4.656 6/27/18 20:57 2018-06-27T20:57 8.0608 29.91 36.356 4.657 6/27/18 20:57 2018-06-27T20:57 8.0607 29.91 36.357 4.653 6/27/18 20:57 2018-06-27T20:57 8.0603 29.91 36.357 4.653 6/27/18 20:57 2018-06-27T20:57 8.0604 29.91 36.357 4.653 6/27/18 20:57 2018-06-27T20:57 8.0607 29.91 36.357 4.652 6/27/18 20:57 2018-06-27T20:57 8.0609 29.91 36.357 4.651 6/27/18 20:57 2018-06-27T20:57 8.0612 29.91 36.357 4.651 6/27/18 20:57 2018-06-27T20:57 8.0611 29.91 36.356 4.652 6/27/18 20:58 2018-06-27T20:58 8.0605 29.91 36.356 4.647 6/27/18 20:58 2018-06-27T20:58 8.0601 29.91 36.357 4.651 6/27/18 20:58 2018-06-27T20:58 8.0597 29.91 36.357 4.644 6/27/18 20:58 2018-06-27T20:58 8.0595 29.91 36.357 4.65 6/27/18 20:58 2018-06-27T20:58 8.0602 29.91 36.357 4.649 6/27/18 20:58 2018-06-27T20:58 8.06 29.91 36.356 4.652 6/27/18 20:58 2018-06-27T20:58 8.0603 29.91 36.357 4.651 6/27/18 20:58 2018-06-27T20:58 8.0598 29.91 36.357 4.645 6/27/18 20:58 2018-06-27T20:58 8.0599 29.91 36.356 4.65 6/27/18 20:58 2018-06-27T20:58 8.0597 29.9 36.357 4.646 6/27/18 20:58 2018-06-27T20:58 8.0596 29.91 36.357 4.651 6/27/18 20:58 2018-06-27T20:58 8.06 29.91 36.357 4.65 6/27/18 20:58 2018-06-27T20:58 8.0605 29.91 36.356 4.649 6/27/18 20:58 2018-06-27T20:58 8.0606 29.91 36.356 4.647 6/27/18 20:58 2018-06-27T20:58 8.0603 29.91 36.356 4.651 6/27/18 20:58 2018-06-27T20:58 8.0598 29.91 36.357 4.647 6/27/18 20:58 2018-06-27T20:58 8.0604 29.91 36.357 4.652 6/27/18 20:58 2018-06-27T20:58 8.0609 29.91 36.356 4.651 6/27/18 20:58 2018-06-27T20:58 8.0606 29.91 36.357 4.652 6/27/18 20:58 2018-06-27T20:58 8.0602 29.91 36.356 4.651 6/27/18 20:59 2018-06-27T20:59 8.0604 29.91 36.357 4.651 6/27/18 20:59 2018-06-27T20:59 8.0605 29.91 36.356 4.657 6/27/18 20:59 2018-06-27T20:59 8.0604 29.91 36.357 4.652 6/27/18 20:59 2018-06-27T20:59 8.0605 29.91 36.357 4.657 6/27/18 20:59 2018-06-27T20:59 8.0607 29.91 36.357 4.657 6/27/18 20:59 2018-06-27T20:59 8.0609 29.91 36.355 4.656 6/27/18 20:59 2018-06-27T20:59 8.0615 29.9 36.357 4.658 6/27/18 20:59 2018-06-27T20:59 8.0603 29.9 36.357 4.656 6/27/18 20:59 2018-06-27T20:59 8.0601 29.91 36.356 4.655 6/27/18 20:59 2018-06-27T20:59 8.0605 29.91 36.356 4.656 6/27/18 20:59 2018-06-27T20:59 8.0608 29.9 36.357 4.651 6/27/18 20:59 2018-06-27T20:59 8.0604 29.9 36.356 4.658 6/27/18 20:59 2018-06-27T20:59 8.0603 29.9 36.357 4.653 6/27/18 20:59 2018-06-27T20:59 8.0605 29.91 36.356 4.656 6/27/18 20:59 2018-06-27T20:59 8.0602 29.91 36.357 4.655 6/27/18 20:59 2018-06-27T20:59 8.0604 29.91 36.357 4.658 6/27/18 20:59 2018-06-27T20:59 8.0608 29.91 36.357 4.657 6/27/18 20:59 2018-06-27T20:59 8.0612 29.91 36.357 4.66 6/27/18 20:59 2018-06-27T20:59 8.0611 29.91 36.356 4.66 6/27/18 20:59 2018-06-27T20:59 8.0606 29.91 36.356 4.657 6/27/18 21:00 2018-06-27T21:00 8.0607 29.91 36.356 4.664 6/27/18 21:00 2018-06-27T21:00 8.0609 29.91 36.355 4.665 6/27/18 21:00 2018-06-27T21:00 8.061 29.91 36.356 4.664 6/27/18 21:10 2018-06-27T21:10 8.0623 29.9 36.357 4.649 6/27/18 21:10 2018-06-27T21:10 8.0627 29.9 36.356 4.647 6/27/18 21:10 2018-06-27T21:10 8.0632 29.9 36.355 4.646 6/27/18 21:10 2018-06-27T21:10 8.0637 29.89 36.356 4.643 6/27/18 21:10 2018-06-27T21:10 8.0638 29.89 36.355 4.644 6/27/18 21:10 2018-06-27T21:10 8.0646 29.89 36.357 4.64 6/27/18 21:10 2018-06-27T21:10 8.0645 29.9 36.357 4.637 6/27/18 21:10 2018-06-27T21:10 8.0649 29.91 36.358 4.638 6/27/18 21:10 2018-06-27T21:10 8.0656 29.92 36.356 4.636 6/27/18 21:10 2018-06-27T21:10 8.0662 29.91 36.355 4.638 6/27/18 21:10 2018-06-27T21:10 8.0665 29.91 36.356 4.636 6/27/18 21:10 2018-06-27T21:10 8.0665 29.9 36.355 4.638 6/27/18 21:10 2018-06-27T21:10 8.0669 29.9 36.355 4.638 6/27/18 21:10 2018-06-27T21:10 8.0677 29.9 36.355 4.643 6/27/18 21:10 2018-06-27T21:10 8.0685 29.9 36.355 4.642 6/27/18 21:10 2018-06-27T21:10 8.0681 29.9 36.356 4.645 6/27/18 21:10 2018-06-27T21:10 8.067 29.9 36.355 4.645 6/27/18 21:11 2018-06-27T21:11 8.0668 29.9 36.355 4.646 6/27/18 21:11 2018-06-27T21:11 8.0673 29.9 36.355 4.652 6/27/18 21:11 2018-06-27T21:11 8.0661 29.91 36.356 4.651 6/27/18 21:11 2018-06-27T21:11 8.0656 29.91 36.358 4.649 6/27/18 21:11 2018-06-27T21:11 8.0648 29.93 36.357 4.646 6/27/18 21:11 2018-06-27T21:11 8.0645 29.92 36.356 4.649 6/27/18 21:11 2018-06-27T21:11 8.0638 29.93 36.361 4.646 6/27/18 21:11 2018-06-27T21:11 8.0631 29.95 36.361 4.644 6/27/18 21:11 2018-06-27T21:11 8.0618 29.98 36.364 4.633 6/27/18 21:11 2018-06-27T21:11 8.0613 29.99 36.358 4.629 6/27/18 21:11 2018-06-27T21:11 8.0619 29.97 36.355 4.63 6/27/18 21:11 2018-06-27T21:11 8.062 29.96 36.362 4.626 6/27/18 21:11 2018-06-27T21:11 8.0621 29.98 36.355 4.625 6/27/18 21:11 2018-06-27T21:11 8.0627 29.94 36.352 4.63 6/27/18 21:11 2018-06-27T21:11 8.0636 29.92 36.359 4.631 6/27/18 21:11 2018-06-27T21:11 8.0635 29.96 36.37 4.63 6/27/18 21:11 2018-06-27T21:11 8.0626 30.03 36.37 4.618 6/27/18 21:11 2018-06-27T21:11 8.0617 30.07 36.36 4.619 6/27/18 21:11 2018-06-27T21:11 8.0614 30.07 36.353 4.618 6/27/18 21:11 2018-06-27T21:11 8.0624 30.01 36.354 4.622 6/27/18 21:12 2018-06-27T21:12 8.0625 30 36.365 4.623 6/27/18 21:12 2018-06-27T21:12 8.0627 30.02 36.356 4.625 6/27/18 21:12 2018-06-27T21:12 8.0634 29.99 36.355 4.62 6/27/18 21:12 2018-06-27T21:12 8.063 29.97 36.352 4.627 6/27/18 21:12 2018-06-27T21:12 8.0634 29.93 36.353 4.632 6/27/18 21:12 2018-06-27T21:12 8.0639 29.92 36.357 4.638 6/27/18 21:12 2018-06-27T21:12 8.0641 29.94 36.369 4.638 6/27/18 21:12 2018-06-27T21:12 8.063 29.98 36.356 4.638 6/27/18 21:12 2018-06-27T21:12 8.0631 29.97 36.363 4.638 6/27/18 21:12 2018-06-27T21:12 8.0622 30.01 36.361 4.638 6/27/18 21:12 2018-06-27T21:12 8.0622 30 36.346 4.638 6/27/18 21:12 2018-06-27T21:12 8.0641 29.94 36.35 4.65 6/27/18 21:12 2018-06-27T21:12 8.0643 29.92 36.355 4.655 6/27/18 21:12 2018-06-27T21:12 8.065 29.94 36.365 4.658 6/27/18 21:12 2018-06-27T21:12 8.0636 29.98 36.364 4.656 6/27/18 21:12 2018-06-27T21:12 8.0619 30 36.357 4.65 6/27/18 21:12 2018-06-27T21:12 8.0615 29.99 36.355 4.646 6/27/18 21:12 2018-06-27T21:12 8.0616 29.97 36.356 4.649 6/27/18 21:12 2018-06-27T21:12 8.0621 29.96 36.356 4.651 6/27/18 21:12 2018-06-27T21:12 8.0616 29.95 36.356 4.646 6/27/18 21:13 2018-06-27T21:13 8.0613 29.95 36.357 4.65 6/27/18 21:13 2018-06-27T21:13 8.0611 29.95 36.358 4.651 6/27/18 21:13 2018-06-27T21:13 8.0608 29.97 36.361 4.646 6/27/18 21:13 2018-06-27T21:13 8.06 29.97 36.357 4.645 6/27/18 21:13 2018-06-27T21:13 8.0596 29.96 36.353 4.65 6/27/18 21:13 2018-06-27T21:13 8.06 29.93 36.354 4.652 6/27/18 21:13 2018-06-27T21:13 8.061 29.92 36.359 4.658 6/27/18 21:13 2018-06-27T21:13 8.0603 29.94 36.361 4.656 6/27/18 21:13 2018-06-27T21:13 8.0596 29.96 36.361 4.652 6/27/18 21:13 2018-06-27T21:13 8.0589 29.96 36.357 4.655 6/27/18 21:13 2018-06-27T21:13 8.0591 29.96 36.354 4.649 6/27/18 21:13 2018-06-27T21:13 8.0595 29.94 36.359 4.651 6/27/18 21:13 2018-06-27T21:13 8.0592 29.95 36.357 4.649 6/27/18 21:13 2018-06-27T21:13 8.0593 29.95 36.357 4.65 6/27/18 21:13 2018-06-27T21:13 8.0593 29.95 36.357 4.65 6/27/18 21:13 2018-06-27T21:13 8.0593 29.95 36.356 4.656 6/27/18 21:13 2018-06-27T21:13 8.0599 29.93 36.356 4.655 6/27/18 21:13 2018-06-27T21:13 8.0605 29.94 36.355 4.658 6/27/18 21:13 2018-06-27T21:13 8.0607 29.92 36.354 4.659 6/27/18 21:13 2018-06-27T21:13 8.0603 29.97 36.363 4.66 6/27/18 21:14 2018-06-27T21:14 8.0602 29.97 36.359 4.662 6/27/18 21:14 2018-06-27T21:14 8.0595 30 36.367 4.657 6/27/18 21:14 2018-06-27T21:14 8.059 30.05 36.365 4.658 6/27/18 21:14 2018-06-27T21:14 8.0586 30.06 36.359 4.652 6/27/18 21:14 2018-06-27T21:14 8.0581 30.06 36.361 4.651 6/27/18 21:14 2018-06-27T21:14 8.0582 30.07 36.358 4.65 6/27/18 21:14 2018-06-27T21:14 8.0585 30.06 36.363 4.653 6/27/18 21:14 2018-06-27T21:14 8.0578 30.09 36.366 4.644 6/27/18 21:14 2018-06-27T21:14 8.0582 30.1 36.363 4.646 6/27/18 21:14 2018-06-27T21:14 8.058 30.12 36.364 4.644 6/27/18 21:14 2018-06-27T21:14 8.0581 30.13 36.361 4.643 6/27/18 21:14 2018-06-27T21:14 8.0581 30.13 36.36 4.644 6/27/18 21:14 2018-06-27T21:14 8.0582 30.14 36.363 4.644 6/27/18 21:14 2018-06-27T21:14 8.0583 30.16 36.369 4.642 6/27/18 21:14 2018-06-27T21:14 8.0587 30.18 36.349 4.644 6/27/18 21:14 2018-06-27T21:14 8.0603 30.09 36.358 4.646 6/27/18 21:14 2018-06-27T21:14 8.0595 30.1 36.358 4.651 6/27/18 21:14 2018-06-27T21:14 8.0597 30.08 36.36 4.653 6/27/18 21:14 2018-06-27T21:14 8.0596 30.1 36.36 4.657 6/27/18 21:14 2018-06-27T21:14 8.0596 30.07 36.356 4.651 6/27/18 21:15 2018-06-27T21:15 8.0596 30.05 36.352 4.649 6/27/18 21:15 2018-06-27T21:15 8.0609 30.02 36.36 4.653 6/27/18 21:15 2018-06-27T21:15 8.0608 30.02 36.35 4.657 6/27/18 21:25 2018-06-27T21:25 8.0657 29.87 36.351 4.748 6/27/18 21:25 2018-06-27T21:25 8.0665 29.87 36.351 4.75 6/27/18 21:25 2018-06-27T21:25 8.0669 29.87 36.351 4.752 6/27/18 21:25 2018-06-27T21:25 8.0668 29.87 36.351 4.751 6/27/18 21:25 2018-06-27T21:25 8.0663 29.87 36.349 4.756 6/27/18 21:25 2018-06-27T21:25 8.0666 29.87 36.35 4.756 6/27/18 21:25 2018-06-27T21:25 8.066 29.87 36.35 4.75 6/27/18 21:25 2018-06-27T21:25 8.0665 29.87 36.35 4.754 6/27/18 21:25 2018-06-27T21:25 8.0662 29.87 36.351 4.754 6/27/18 21:25 2018-06-27T21:25 8.0659 29.87 36.35 4.756 6/27/18 21:25 2018-06-27T21:25 8.0665 29.87 36.351 4.756 6/27/18 21:25 2018-06-27T21:25 8.0663 29.87 36.351 4.755 6/27/18 21:25 2018-06-27T21:25 8.0665 29.87 36.351 4.758 6/27/18 21:25 2018-06-27T21:25 8.0666 29.87 36.35 4.758 6/27/18 21:25 2018-06-27T21:25 8.0669 29.87 36.35 4.761 6/27/18 21:25 2018-06-27T21:25 8.0666 29.87 36.351 4.763 6/27/18 21:25 2018-06-27T21:25 8.0666 29.87 36.349 4.762 6/27/18 21:26 2018-06-27T21:26 8.0669 29.87 36.35 4.761 6/27/18 21:26 2018-06-27T21:26 8.0674 29.87 36.347 4.768 6/27/18 21:26 2018-06-27T21:26 8.0675 29.86 36.349 4.762 6/27/18 21:26 2018-06-27T21:26 8.0667 29.86 36.348 4.762 6/27/18 21:26 2018-06-27T21:26 8.0666 29.86 36.35 4.76 6/27/18 21:26 2018-06-27T21:26 8.0665 29.86 36.347 4.762 6/27/18 21:26 2018-06-27T21:26 8.0665 29.85 36.347 4.757 6/27/18 21:26 2018-06-27T21:26 8.0658 29.84 36.348 4.756 6/27/18 21:26 2018-06-27T21:26 8.0651 29.84 36.348 4.752 6/27/18 21:26 2018-06-27T21:26 8.0646 29.84 36.348 4.75 6/27/18 21:26 2018-06-27T21:26 8.0645 29.84 36.348 4.749 6/27/18 21:26 2018-06-27T21:26 8.0647 29.85 36.35 4.747 6/27/18 21:26 2018-06-27T21:26 8.0647 29.85 36.348 4.744 6/27/18 21:26 2018-06-27T21:26 8.066 29.85 36.348 4.743 6/27/18 21:26 2018-06-27T21:26 8.0655 29.85 36.348 4.745 6/27/18 21:26 2018-06-27T21:26 8.0654 29.85 36.347 4.749 6/27/18 21:26 2018-06-27T21:26 8.0653 29.84 36.348 4.743 6/27/18 21:26 2018-06-27T21:26 8.0649 29.85 36.348 4.743 6/27/18 21:26 2018-06-27T21:26 8.0649 29.85 36.348 4.743 6/27/18 21:26 2018-06-27T21:26 8.065 29.84 36.347 4.742 6/27/18 21:27 2018-06-27T21:27 8.0649 29.84 36.347 4.736 6/27/18 21:27 2018-06-27T21:27 8.0648 29.84 36.348 4.737 6/27/18 21:27 2018-06-27T21:27 8.0647 29.84 36.348 4.736 6/27/18 21:27 2018-06-27T21:27 8.0641 29.84 36.348 4.735 6/27/18 21:27 2018-06-27T21:27 8.0645 29.84 36.348 4.732 6/27/18 21:27 2018-06-27T21:27 8.0645 29.84 36.348 4.731 6/27/18 21:27 2018-06-27T21:27 8.0646 29.84 36.348 4.731 6/27/18 21:27 2018-06-27T21:27 8.0645 29.84 36.349 4.731 6/27/18 21:27 2018-06-27T21:27 8.0642 29.85 36.348 4.732 6/27/18 21:27 2018-06-27T21:27 8.0645 29.85 36.348 4.732 6/27/18 21:27 2018-06-27T21:27 8.0649 29.85 36.348 4.736 6/27/18 21:27 2018-06-27T21:27 8.0647 29.85 36.348 4.736 6/27/18 21:27 2018-06-27T21:27 8.0653 29.85 36.348 4.735 6/27/18 21:27 2018-06-27T21:27 8.0656 29.85 36.348 4.735 6/27/18 21:27 2018-06-27T21:27 8.0655 29.85 36.347 4.736 6/27/18 21:27 2018-06-27T21:27 8.0656 29.85 36.347 4.736 6/27/18 21:27 2018-06-27T21:27 8.0648 29.85 36.348 4.738 6/27/18 21:27 2018-06-27T21:27 8.0648 29.85 36.348 4.736 6/27/18 21:27 2018-06-27T21:27 8.0649 29.85 36.347 4.731 6/27/18 21:27 2018-06-27T21:27 8.0647 29.84 36.348 4.735 6/27/18 21:28 2018-06-27T21:28 8.0648 29.84 36.348 4.734 6/27/18 21:28 2018-06-27T21:28 8.065 29.85 36.348 4.737 6/27/18 21:28 2018-06-27T21:28 8.065 29.85 36.348 4.737 6/27/18 21:28 2018-06-27T21:28 8.0651 29.85 36.348 4.736 6/27/18 21:28 2018-06-27T21:28 8.0657 29.85 36.348 4.737 6/27/18 21:28 2018-06-27T21:28 8.0652 29.85 36.347 4.737 6/27/18 21:28 2018-06-27T21:28 8.0655 29.84 36.348 4.739 6/27/18 21:28 2018-06-27T21:28 8.0653 29.84 36.348 4.742 6/27/18 21:28 2018-06-27T21:28 8.0652 29.85 36.348 4.743 6/27/18 21:28 2018-06-27T21:28 8.0652 29.85 36.347 4.738 6/27/18 21:28 2018-06-27T21:28 8.0656 29.85 36.348 4.743 6/27/18 21:28 2018-06-27T21:28 8.0652 29.85 36.348 4.742 6/27/18 21:28 2018-06-27T21:28 8.0651 29.85 36.347 4.742 6/27/18 21:28 2018-06-27T21:28 8.0655 29.85 36.347 4.743 6/27/18 21:28 2018-06-27T21:28 8.0655 29.85 36.346 4.747 6/27/18 21:28 2018-06-27T21:28 8.0655 29.85 36.347 4.748 6/27/18 21:28 2018-06-27T21:28 8.0656 29.85 36.347 4.744 6/27/18 21:28 2018-06-27T21:28 8.0659 29.85 36.347 4.743 6/27/18 21:28 2018-06-27T21:28 8.0658 29.85 36.347 4.743 6/27/18 21:28 2018-06-27T21:28 8.0656 29.85 36.348 4.741 6/27/18 21:29 2018-06-27T21:29 8.0657 29.85 36.348 4.743 6/27/18 21:29 2018-06-27T21:29 8.0656 29.85 36.347 4.744 6/27/18 21:29 2018-06-27T21:29 8.0661 29.85 36.347 4.748 6/27/18 21:29 2018-06-27T21:29 8.0661 29.85 36.347 4.75 6/27/18 21:29 2018-06-27T21:29 8.0665 29.85 36.347 4.75 6/27/18 21:29 2018-06-27T21:29 8.066 29.85 36.348 4.752 6/27/18 21:29 2018-06-27T21:29 8.0661 29.85 36.347 4.749 6/27/18 21:29 2018-06-27T21:29 8.0662 29.85 36.347 4.752 6/27/18 21:29 2018-06-27T21:29 8.0668 29.85 36.347 4.757 6/27/18 21:29 2018-06-27T21:29 8.0668 29.85 36.347 4.755 6/27/18 21:29 2018-06-27T21:29 8.0667 29.85 36.348 4.76 6/27/18 21:29 2018-06-27T21:29 8.0662 29.85 36.347 4.76 6/27/18 21:29 2018-06-27T21:29 8.0662 29.85 36.348 4.763 6/27/18 21:29 2018-06-27T21:29 8.0663 29.85 36.347 4.757 6/27/18 21:29 2018-06-27T21:29 8.0662 29.85 36.347 4.761 6/27/18 21:29 2018-06-27T21:29 8.0666 29.85 36.347 4.763 6/27/18 21:29 2018-06-27T21:29 8.0666 29.85 36.347 4.764 6/27/18 21:29 2018-06-27T21:29 8.0667 29.85 36.347 4.765 6/27/18 21:29 2018-06-27T21:29 8.0668 29.85 36.347 4.767 6/27/18 21:29 2018-06-27T21:29 8.0663 29.85 36.347 4.768 6/27/18 21:30 2018-06-27T21:30 8.066 29.85 36.347 4.768 6/27/18 21:30 2018-06-27T21:30 8.0662 29.85 36.347 4.768 6/27/18 21:30 2018-06-27T21:30 8.0666 29.85 36.346 4.769 6/27/18 21:40 2018-06-27T21:40 8.0635 29.88 36.346 4.712 6/27/18 21:40 2018-06-27T21:40 8.0635 29.9 36.352 4.709 6/27/18 21:40 2018-06-27T21:40 8.0633 29.92 36.353 4.706 6/27/18 21:40 2018-06-27T21:40 8.0629 29.94 36.348 4.709 6/27/18 21:40 2018-06-27T21:40 8.0632 29.93 36.353 4.708 6/27/18 21:40 2018-06-27T21:40 8.0633 29.96 36.356 4.703 6/27/18 21:40 2018-06-27T21:40 8.0625 29.98 36.354 4.698 6/27/18 21:40 2018-06-27T21:40 8.0626 29.98 36.352 4.702 6/27/18 21:40 2018-06-27T21:40 8.0623 29.98 36.349 4.697 6/27/18 21:40 2018-06-27T21:40 8.0629 29.96 36.345 4.703 6/27/18 21:40 2018-06-27T21:40 8.0633 29.94 36.351 4.704 6/27/18 21:40 2018-06-27T21:40 8.0633 29.95 36.35 4.703 6/27/18 21:40 2018-06-27T21:40 8.0641 29.94 36.346 4.708 6/27/18 21:40 2018-06-27T21:40 8.064 29.92 36.347 4.71 6/27/18 21:40 2018-06-27T21:40 8.0643 29.91 36.347 4.709 6/27/18 21:40 2018-06-27T21:40 8.0643 29.91 36.35 4.71 6/27/18 21:40 2018-06-27T21:40 8.0648 29.91 36.345 4.71 6/27/18 21:41 2018-06-27T21:41 8.0649 29.9 36.346 4.712 6/27/18 21:41 2018-06-27T21:41 8.065 29.9 36.354 4.715 6/27/18 21:41 2018-06-27T21:41 8.064 29.95 36.352 4.714 6/27/18 21:41 2018-06-27T21:41 8.0641 29.93 36.345 4.717 6/27/18 21:41 2018-06-27T21:41 8.0644 29.92 36.353 4.717 6/27/18 21:41 2018-06-27T21:41 8.0642 29.96 36.356 4.711 6/27/18 21:41 2018-06-27T21:41 8.0638 29.98 36.355 4.711 6/27/18 21:41 2018-06-27T21:41 8.0634 29.99 36.35 4.711 6/27/18 21:41 2018-06-27T21:41 8.0638 29.96 36.348 4.71 6/27/18 21:41 2018-06-27T21:41 8.064 29.95 36.349 4.714 6/27/18 21:41 2018-06-27T21:41 8.0642 29.94 36.347 4.717 6/27/18 21:41 2018-06-27T21:41 8.064 29.93 36.347 4.717 6/27/18 21:41 2018-06-27T21:41 8.0642 29.92 36.347 4.718 6/27/18 21:41 2018-06-27T21:41 8.0643 29.91 36.347 4.722 6/27/18 21:41 2018-06-27T21:41 8.0648 29.9 36.347 4.723 6/27/18 21:41 2018-06-27T21:41 8.0646 29.92 36.35 4.722 6/27/18 21:41 2018-06-27T21:41 8.0639 29.94 36.354 4.716 6/27/18 21:41 2018-06-27T21:41 8.0638 29.94 36.347 4.716 6/27/18 21:41 2018-06-27T21:41 8.0637 29.95 36.359 4.718 6/27/18 21:41 2018-06-27T21:41 8.0634 29.99 36.357 4.712 6/27/18 21:42 2018-06-27T21:42 8.0632 30.01 36.353 4.71 6/27/18 21:42 2018-06-27T21:42 8.0634 30 36.352 4.71 6/27/18 21:42 2018-06-27T21:42 8.0642 29.99 36.349 4.709 6/27/18 21:42 2018-06-27T21:42 8.0639 29.99 36.358 4.709 6/27/18 21:42 2018-06-27T21:42 8.0636 30 36.35 4.706 6/27/18 21:42 2018-06-27T21:42 8.0633 30 36.356 4.703 6/27/18 21:42 2018-06-27T21:42 8.0633 30.01 36.352 4.71 6/27/18 21:42 2018-06-27T21:42 8.0636 30 36.356 4.709 6/27/18 21:42 2018-06-27T21:42 8.0635 30.01 36.35 4.706 6/27/18 21:42 2018-06-27T21:42 8.0638 29.98 36.349 4.709 6/27/18 21:42 2018-06-27T21:42 8.0638 29.97 36.353 4.706 6/27/18 21:42 2018-06-27T21:42 8.0634 29.99 36.359 4.709 6/27/18 21:42 2018-06-27T21:42 8.0633 30.02 36.354 4.705 6/27/18 21:42 2018-06-27T21:42 8.0635 30.01 36.35 4.706 6/27/18 21:42 2018-06-27T21:42 8.0634 30 36.353 4.709 6/27/18 21:42 2018-06-27T21:42 8.0634 30 36.354 4.706 6/27/18 21:42 2018-06-27T21:42 8.063 30 36.349 4.701 6/27/18 21:42 2018-06-27T21:42 8.0628 29.99 36.352 4.708 6/27/18 21:42 2018-06-27T21:42 8.0629 30.01 36.357 4.706 6/27/18 21:42 2018-06-27T21:42 8.0626 30.02 36.353 4.703 6/27/18 21:43 2018-06-27T21:43 8.0627 30.01 36.35 4.703 6/27/18 21:43 2018-06-27T21:43 8.0636 29.98 36.35 4.708 6/27/18 21:43 2018-06-27T21:43 8.0632 29.99 36.353 4.704 6/27/18 21:43 2018-06-27T21:43 8.0633 29.99 36.352 4.705 6/27/18 21:43 2018-06-27T21:43 8.064 29.99 36.352 4.708 6/27/18 21:43 2018-06-27T21:43 8.0637 29.98 36.352 4.704 6/27/18 21:43 2018-06-27T21:43 8.064 30 36.36 4.708 6/27/18 21:43 2018-06-27T21:43 8.0634 30.05 36.361 4.703 6/27/18 21:43 2018-06-27T21:43 8.0637 30.05 36.355 4.703 6/27/18 21:43 2018-06-27T21:43 8.0637 30.06 36.357 4.702 6/27/18 21:43 2018-06-27T21:43 8.0644 30.04 36.346 4.701 6/27/18 21:43 2018-06-27T21:43 8.0653 30.02 36.355 4.703 6/27/18 21:43 2018-06-27T21:43 8.0652 30.02 36.352 4.698 6/27/18 21:43 2018-06-27T21:43 8.0657 30.01 36.354 4.701 6/27/18 21:43 2018-06-27T21:43 8.0659 30.01 36.351 4.702 6/27/18 21:43 2018-06-27T21:43 8.0662 30.01 36.357 4.696 6/27/18 21:43 2018-06-27T21:43 8.0659 30.03 36.356 4.699 6/27/18 21:43 2018-06-27T21:43 8.0662 30.04 36.359 4.697 6/27/18 21:43 2018-06-27T21:43 8.0663 30.05 36.352 4.691 6/27/18 21:43 2018-06-27T21:43 8.0666 30.03 36.347 4.697 6/27/18 21:44 2018-06-27T21:44 8.067 30.01 36.354 4.697 6/27/18 21:44 2018-06-27T21:44 8.0671 30.01 36.35 4.701 6/27/18 21:44 2018-06-27T21:44 8.0671 29.99 36.348 4.701 6/27/18 21:44 2018-06-27T21:44 8.0675 29.98 36.351 4.702 6/27/18 21:44 2018-06-27T21:44 8.0672 29.98 36.348 4.702 6/27/18 21:44 2018-06-27T21:44 8.0669 29.97 36.35 4.703 6/27/18 21:44 2018-06-27T21:44 8.0671 29.97 36.351 4.703 6/27/18 21:44 2018-06-27T21:44 8.0669 29.96 36.349 4.702 6/27/18 21:44 2018-06-27T21:44 8.0671 29.96 36.351 4.703 6/27/18 21:44 2018-06-27T21:44 8.068 29.97 36.353 4.702 6/27/18 21:44 2018-06-27T21:44 8.0679 29.98 36.352 4.696 6/27/18 21:44 2018-06-27T21:44 8.0678 29.98 36.349 4.699 6/27/18 21:44 2018-06-27T21:44 8.0678 29.96 36.349 4.699 6/27/18 21:44 2018-06-27T21:44 8.0677 29.95 36.345 4.699 6/27/18 21:44 2018-06-27T21:44 8.0687 29.93 36.346 4.703 6/27/18 21:44 2018-06-27T21:44 8.0688 29.92 36.345 4.706 6/27/18 21:44 2018-06-27T21:44 8.0691 29.92 36.349 4.71 6/27/18 21:44 2018-06-27T21:44 8.0691 29.93 36.348 4.708 6/27/18 21:44 2018-06-27T21:44 8.0685 29.93 36.347 4.71 6/27/18 21:44 2018-06-27T21:44 8.068 29.92 36.348 4.711 6/27/18 21:45 2018-06-27T21:45 8.0681 29.92 36.347 4.708 6/27/18 21:45 2018-06-27T21:45 8.0686 29.92 36.346 4.709 6/27/18 21:45 2018-06-27T21:45 8.069 29.91 36.346 4.717 6/27/18 21:55 2018-06-27T21:55 8.0657 29.84 36.343 4.754 6/27/18 21:55 2018-06-27T21:55 8.0658 29.84 36.343 4.761 6/27/18 21:55 2018-06-27T21:55 8.0661 29.84 36.342 4.757 6/27/18 21:55 2018-06-27T21:55 8.0662 29.84 36.343 4.76 6/27/18 21:55 2018-06-27T21:55 8.0662 29.84 36.342 4.758 6/27/18 21:55 2018-06-27T21:55 8.0665 29.84 36.343 4.761 6/27/18 21:55 2018-06-27T21:55 8.0664 29.84 36.343 4.755 6/27/18 21:55 2018-06-27T21:55 8.0666 29.84 36.342 4.76 6/27/18 21:55 2018-06-27T21:55 8.0666 29.84 36.343 4.756 6/27/18 21:55 2018-06-27T21:55 8.0666 29.84 36.343 4.761 6/27/18 21:55 2018-06-27T21:55 8.0673 29.84 36.342 4.761 6/27/18 21:55 2018-06-27T21:55 8.0671 29.84 36.342 4.763 6/27/18 21:55 2018-06-27T21:55 8.0665 29.84 36.342 4.762 6/27/18 21:55 2018-06-27T21:55 8.0667 29.84 36.342 4.758 6/27/18 21:55 2018-06-27T21:55 8.0663 29.84 36.342 4.756 6/27/18 21:55 2018-06-27T21:55 8.0666 29.84 36.342 4.76 6/27/18 21:55 2018-06-27T21:55 8.0668 29.84 36.342 4.764 6/27/18 21:56 2018-06-27T21:56 8.0673 29.84 36.342 4.76 6/27/18 21:56 2018-06-27T21:56 8.0678 29.84 36.342 4.763 6/27/18 21:56 2018-06-27T21:56 8.0672 29.84 36.343 4.76 6/27/18 21:56 2018-06-27T21:56 8.0669 29.84 36.342 4.761 6/27/18 21:56 2018-06-27T21:56 8.0671 29.84 36.342 4.762 6/27/18 21:56 2018-06-27T21:56 8.0669 29.84 36.342 4.763 6/27/18 21:56 2018-06-27T21:56 8.0669 29.84 36.342 4.763 6/27/18 21:56 2018-06-27T21:56 8.067 29.84 36.342 4.763 6/27/18 21:56 2018-06-27T21:56 8.0672 29.84 36.341 4.763 6/27/18 21:56 2018-06-27T21:56 8.067 29.84 36.342 4.763 6/27/18 21:56 2018-06-27T21:56 8.0666 29.84 36.342 4.756 6/27/18 21:56 2018-06-27T21:56 8.0663 29.84 36.342 4.756 6/27/18 21:56 2018-06-27T21:56 8.0665 29.84 36.342 4.758 6/27/18 21:56 2018-06-27T21:56 8.0668 29.84 36.342 4.757 6/27/18 21:56 2018-06-27T21:56 8.0672 29.84 36.342 4.763 6/27/18 21:56 2018-06-27T21:56 8.0674 29.84 36.341 4.761 6/27/18 21:56 2018-06-27T21:56 8.0674 29.84 36.341 4.763 6/27/18 21:56 2018-06-27T21:56 8.067 29.84 36.341 4.764 6/27/18 21:56 2018-06-27T21:56 8.0666 29.84 36.341 4.757 6/27/18 21:56 2018-06-27T21:56 8.0663 29.84 36.342 4.76 6/27/18 21:57 2018-06-27T21:57 8.0661 29.84 36.342 4.76 6/27/18 21:57 2018-06-27T21:57 8.0666 29.84 36.342 4.758 6/27/18 21:57 2018-06-27T21:57 8.0664 29.84 36.342 4.756 6/27/18 21:57 2018-06-27T21:57 8.0656 29.84 36.342 4.754 6/27/18 21:57 2018-06-27T21:57 8.0661 29.84 36.342 4.75 6/27/18 21:57 2018-06-27T21:57 8.066 29.84 36.342 4.752 6/27/18 21:57 2018-06-27T21:57 8.066 29.84 36.342 4.755 6/27/18 21:57 2018-06-27T21:57 8.0661 29.84 36.342 4.751 6/27/18 21:57 2018-06-27T21:57 8.066 29.84 36.342 4.75 6/27/18 21:57 2018-06-27T21:57 8.0659 29.84 36.342 4.744 6/27/18 21:57 2018-06-27T21:57 8.0659 29.84 36.342 4.747 6/27/18 21:57 2018-06-27T21:57 8.0662 29.84 36.342 4.743 6/27/18 21:57 2018-06-27T21:57 8.0659 29.84 36.342 4.739 6/27/18 21:57 2018-06-27T21:57 8.0653 29.84 36.342 4.743 6/27/18 21:57 2018-06-27T21:57 8.0649 29.84 36.342 4.742 6/27/18 21:57 2018-06-27T21:57 8.0657 29.84 36.342 4.736 6/27/18 21:57 2018-06-27T21:57 8.0654 29.84 36.342 4.741 6/27/18 21:57 2018-06-27T21:57 8.066 29.84 36.342 4.739 6/27/18 21:57 2018-06-27T21:57 8.0656 29.84 36.342 4.736 6/27/18 21:57 2018-06-27T21:57 8.0655 29.84 36.342 4.736 6/27/18 21:58 2018-06-27T21:58 8.0657 29.84 36.342 4.734 6/27/18 21:58 2018-06-27T21:58 8.0658 29.84 36.343 4.736 6/27/18 21:58 2018-06-27T21:58 8.0656 29.84 36.342 4.736 6/27/18 21:58 2018-06-27T21:58 8.0649 29.85 36.343 4.736 6/27/18 21:58 2018-06-27T21:58 8.0649 29.85 36.343 4.728 6/27/18 21:58 2018-06-27T21:58 8.0643 29.85 36.342 4.73 6/27/18 21:58 2018-06-27T21:58 8.0643 29.84 36.343 4.73 6/27/18 21:58 2018-06-27T21:58 8.0643 29.84 36.343 4.73 6/27/18 21:58 2018-06-27T21:58 8.0647 29.84 36.343 4.729 6/27/18 21:58 2018-06-27T21:58 8.0652 29.85 36.342 4.727 6/27/18 21:58 2018-06-27T21:58 8.0653 29.85 36.342 4.728 6/27/18 21:58 2018-06-27T21:58 8.0651 29.85 36.342 4.73 6/27/18 21:58 2018-06-27T21:58 8.065 29.85 36.342 4.731 6/27/18 21:58 2018-06-27T21:58 8.0648 29.85 36.343 4.73 6/27/18 21:58 2018-06-27T21:58 8.0646 29.85 36.343 4.727 6/27/18 21:58 2018-06-27T21:58 8.0648 29.85 36.343 4.724 6/27/18 21:58 2018-06-27T21:58 8.0646 29.85 36.343 4.728 6/27/18 21:58 2018-06-27T21:58 8.0646 29.85 36.343 4.728 6/27/18 21:58 2018-06-27T21:58 8.064 29.85 36.343 4.725 6/27/18 21:58 2018-06-27T21:58 8.0642 29.85 36.344 4.728 6/27/18 21:59 2018-06-27T21:59 8.0644 29.86 36.343 4.729 6/27/18 21:59 2018-06-27T21:59 8.0639 29.86 36.343 4.727 6/27/18 21:59 2018-06-27T21:59 8.064 29.86 36.343 4.725 6/27/18 21:59 2018-06-27T21:59 8.0636 29.86 36.344 4.727 6/27/18 21:59 2018-06-27T21:59 8.064 29.86 36.344 4.718 6/27/18 21:59 2018-06-27T21:59 8.0641 29.86 36.343 4.719 6/27/18 21:59 2018-06-27T21:59 8.0641 29.86 36.343 4.717 6/27/18 21:59 2018-06-27T21:59 8.0638 29.86 36.343 4.717 6/27/18 21:59 2018-06-27T21:59 8.0646 29.86 36.343 4.717 6/27/18 21:59 2018-06-27T21:59 8.0644 29.86 36.343 4.719 6/27/18 21:59 2018-06-27T21:59 8.0643 29.86 36.343 4.715 6/27/18 21:59 2018-06-27T21:59 8.0641 29.86 36.343 4.723 6/27/18 21:59 2018-06-27T21:59 8.0644 29.86 36.343 4.719 6/27/18 21:59 2018-06-27T21:59 8.0641 29.86 36.343 4.714 6/27/18 21:59 2018-06-27T21:59 8.0643 29.86 36.342 4.723 6/27/18 21:59 2018-06-27T21:59 8.0654 29.86 36.343 4.722 6/27/18 21:59 2018-06-27T21:59 8.0648 29.86 36.343 4.717 6/27/18 21:59 2018-06-27T21:59 8.0646 29.86 36.343 4.722 6/27/18 21:59 2018-06-27T21:59 8.0653 29.87 36.343 4.719 6/27/18 21:59 2018-06-27T21:59 8.0651 29.87 36.343 4.719 6/27/18 22:00 2018-06-27T22:00 8.0645 29.87 36.343 4.719 6/27/18 22:00 2018-06-27T22:00 8.0648 29.86 36.343 4.724 6/27/18 22:00 2018-06-27T22:00 8.0645 29.86 36.343 4.723 6/27/18 22:10 2018-06-27T22:10 8.0613 29.78 36.343 4.691 6/27/18 22:10 2018-06-27T22:10 8.0618 29.78 36.344 4.689 6/27/18 22:10 2018-06-27T22:10 8.0617 29.78 36.345 4.692 6/27/18 22:10 2018-06-27T22:10 8.0613 29.79 36.343 4.69 6/27/18 22:10 2018-06-27T22:10 8.0615 29.78 36.342 4.686 6/27/18 22:10 2018-06-27T22:10 8.0619 29.78 36.345 4.686 6/27/18 22:10 2018-06-27T22:10 8.0612 29.79 36.342 4.683 6/27/18 22:10 2018-06-27T22:10 8.0612 29.79 36.343 4.688 6/27/18 22:10 2018-06-27T22:10 8.0612 29.78 36.342 4.683 6/27/18 22:10 2018-06-27T22:10 8.0618 29.78 36.343 4.684 6/27/18 22:10 2018-06-27T22:10 8.0616 29.78 36.343 4.685 6/27/18 22:10 2018-06-27T22:10 8.0618 29.78 36.343 4.684 6/27/18 22:10 2018-06-27T22:10 8.0617 29.78 36.343 4.686 6/27/18 22:10 2018-06-27T22:10 8.0614 29.78 36.342 4.684 6/27/18 22:10 2018-06-27T22:10 8.0611 29.78 36.342 4.685 6/27/18 22:10 2018-06-27T22:10 8.0614 29.78 36.343 4.684 6/27/18 22:10 2018-06-27T22:10 8.0617 29.78 36.344 4.682 6/27/18 22:11 2018-06-27T22:11 8.062 29.78 36.342 4.681 6/27/18 22:11 2018-06-27T22:11 8.0625 29.78 36.343 4.682 6/27/18 22:11 2018-06-27T22:11 8.0623 29.78 36.343 4.682 6/27/18 22:11 2018-06-27T22:11 8.0623 29.78 36.343 4.684 6/27/18 22:11 2018-06-27T22:11 8.0619 29.78 36.344 4.681 6/27/18 22:11 2018-06-27T22:11 8.0617 29.78 36.341 4.683 6/27/18 22:11 2018-06-27T22:11 8.0621 29.78 36.343 4.684 6/27/18 22:11 2018-06-27T22:11 8.0622 29.78 36.345 4.683 6/27/18 22:11 2018-06-27T22:11 8.0622 29.78 36.341 4.684 6/27/18 22:11 2018-06-27T22:11 8.0624 29.78 36.343 4.683 6/27/18 22:11 2018-06-27T22:11 8.0625 29.78 36.343 4.684 6/27/18 22:11 2018-06-27T22:11 8.0619 29.79 36.344 4.677 6/27/18 22:11 2018-06-27T22:11 8.0622 29.78 36.342 4.684 6/27/18 22:11 2018-06-27T22:11 8.062 29.78 36.344 4.683 6/27/18 22:11 2018-06-27T22:11 8.0619 29.79 36.344 4.683 6/27/18 22:11 2018-06-27T22:11 8.0613 29.8 36.344 4.681 6/27/18 22:11 2018-06-27T22:11 8.0616 29.79 36.341 4.677 6/27/18 22:11 2018-06-27T22:11 8.0617 29.78 36.344 4.678 6/27/18 22:11 2018-06-27T22:11 8.0614 29.79 36.346 4.678 6/27/18 22:11 2018-06-27T22:11 8.061 29.81 36.344 4.676 6/27/18 22:12 2018-06-27T22:12 8.0609 29.81 36.342 4.675 6/27/18 22:12 2018-06-27T22:12 8.0609 29.8 36.34 4.673 6/27/18 22:12 2018-06-27T22:12 8.0614 29.79 36.343 4.672 6/27/18 22:12 2018-06-27T22:12 8.062 29.79 36.343 4.673 6/27/18 22:12 2018-06-27T22:12 8.062 29.79 36.344 4.675 6/27/18 22:12 2018-06-27T22:12 8.0617 29.8 36.345 4.675 6/27/18 22:12 2018-06-27T22:12 8.0613 29.79 36.34 4.677 6/27/18 22:12 2018-06-27T22:12 8.0617 29.79 36.345 4.676 6/27/18 22:12 2018-06-27T22:12 8.0617 29.8 36.343 4.672 6/27/18 22:12 2018-06-27T22:12 8.061 29.8 36.344 4.67 6/27/18 22:12 2018-06-27T22:12 8.0607 29.8 36.342 4.671 6/27/18 22:12 2018-06-27T22:12 8.0608 29.8 36.341 4.67 6/27/18 22:12 2018-06-27T22:12 8.0609 29.79 36.341 4.67 6/27/18 22:12 2018-06-27T22:12 8.0613 29.79 36.344 4.671 6/27/18 22:12 2018-06-27T22:12 8.0617 29.79 36.344 4.669 6/27/18 22:12 2018-06-27T22:12 8.0608 29.8 36.345 4.668 6/27/18 22:12 2018-06-27T22:12 8.0608 29.8 36.342 4.664 6/27/18 22:12 2018-06-27T22:12 8.0607 29.79 36.342 4.67 6/27/18 22:12 2018-06-27T22:12 8.0613 29.79 36.343 4.666 6/27/18 22:12 2018-06-27T22:12 8.0614 29.81 36.348 4.663 6/27/18 22:13 2018-06-27T22:13 8.0605 29.83 36.345 4.665 6/27/18 22:13 2018-06-27T22:13 8.0605 29.83 36.343 4.66 6/27/18 22:13 2018-06-27T22:13 8.0607 29.81 36.34 4.664 6/27/18 22:13 2018-06-27T22:13 8.0605 29.82 36.349 4.66 6/27/18 22:13 2018-06-27T22:13 8.0607 29.81 36.338 4.664 6/27/18 22:13 2018-06-27T22:13 8.061 29.79 36.342 4.669 6/27/18 22:13 2018-06-27T22:13 8.0618 29.8 36.345 4.671 6/27/18 22:13 2018-06-27T22:13 8.0619 29.79 36.341 4.671 6/27/18 22:13 2018-06-27T22:13 8.0624 29.8 36.35 4.669 6/27/18 22:13 2018-06-27T22:13 8.0617 29.83 36.339 4.669 6/27/18 22:13 2018-06-27T22:13 8.062 29.81 36.343 4.673 6/27/18 22:13 2018-06-27T22:13 8.0619 29.8 36.341 4.677 6/27/18 22:13 2018-06-27T22:13 8.0621 29.79 36.341 4.673 6/27/18 22:13 2018-06-27T22:13 8.0626 29.78 36.342 4.679 6/27/18 22:13 2018-06-27T22:13 8.0625 29.78 36.343 4.684 6/27/18 22:13 2018-06-27T22:13 8.0624 29.79 36.344 4.685 6/27/18 22:13 2018-06-27T22:13 8.0618 29.82 36.349 4.681 6/27/18 22:13 2018-06-27T22:13 8.0612 29.82 36.342 4.679 6/27/18 22:13 2018-06-27T22:13 8.061 29.81 36.341 4.678 6/27/18 22:13 2018-06-27T22:13 8.0611 29.79 36.341 4.679 6/27/18 22:14 2018-06-27T22:14 8.0615 29.78 36.342 4.681 6/27/18 22:14 2018-06-27T22:14 8.0616 29.8 36.35 4.681 6/27/18 22:14 2018-06-27T22:14 8.0606 29.81 36.345 4.679 6/27/18 22:14 2018-06-27T22:14 8.0605 29.81 36.344 4.681 6/27/18 22:14 2018-06-27T22:14 8.0606 29.83 36.348 4.673 6/27/18 22:14 2018-06-27T22:14 8.0606 29.84 36.349 4.671 6/27/18 22:14 2018-06-27T22:14 8.0607 29.85 36.342 4.671 6/27/18 22:14 2018-06-27T22:14 8.0608 29.84 36.345 4.672 6/27/18 22:14 2018-06-27T22:14 8.0606 29.85 36.349 4.673 6/27/18 22:14 2018-06-27T22:14 8.0607 29.84 36.338 4.671 6/27/18 22:14 2018-06-27T22:14 8.0617 29.81 36.34 4.672 6/27/18 22:14 2018-06-27T22:14 8.0612 29.8 36.342 4.675 6/27/18 22:14 2018-06-27T22:14 8.0616 29.79 36.342 4.673 6/27/18 22:14 2018-06-27T22:14 8.0617 29.78 36.343 4.672 6/27/18 22:14 2018-06-27T22:14 8.0617 29.78 36.342 4.679 6/27/18 22:14 2018-06-27T22:14 8.0624 29.78 36.344 4.679 6/27/18 22:14 2018-06-27T22:14 8.0621 29.79 36.342 4.681 6/27/18 22:14 2018-06-27T22:14 8.0623 29.79 36.346 4.684 6/27/18 22:14 2018-06-27T22:14 8.0624 29.8 36.343 4.682 6/27/18 22:14 2018-06-27T22:14 8.0618 29.79 36.342 4.683 6/27/18 22:15 2018-06-27T22:15 8.0618 29.79 36.345 4.682 6/27/18 22:15 2018-06-27T22:15 8.0622 29.8 36.342 4.688 6/27/18 22:15 2018-06-27T22:15 8.0627 29.79 36.343 4.69 6/27/18 22:25 2018-06-27T22:25 8.0636 29.8 36.343 4.704 6/27/18 22:25 2018-06-27T22:25 8.0638 29.79 36.343 4.704 6/27/18 22:25 2018-06-27T22:25 8.0643 29.79 36.344 4.71 6/27/18 22:25 2018-06-27T22:25 8.0642 29.79 36.344 4.708 6/27/18 22:25 2018-06-27T22:25 8.0646 29.79 36.344 4.71 6/27/18 22:25 2018-06-27T22:25 8.0649 29.79 36.344 4.704 6/27/18 22:25 2018-06-27T22:25 8.0648 29.79 36.344 4.706 6/27/18 22:25 2018-06-27T22:25 8.0645 29.79 36.343 4.703 6/27/18 22:25 2018-06-27T22:25 8.0649 29.79 36.344 4.705 6/27/18 22:25 2018-06-27T22:25 8.0649 29.79 36.343 4.71 6/27/18 22:25 2018-06-27T22:25 8.0657 29.79 36.344 4.708 6/27/18 22:25 2018-06-27T22:25 8.0659 29.79 36.343 4.708 6/27/18 22:25 2018-06-27T22:25 8.0652 29.79 36.343 4.708 6/27/18 22:25 2018-06-27T22:25 8.065 29.79 36.344 4.703 6/27/18 22:25 2018-06-27T22:25 8.065 29.79 36.343 4.708 6/27/18 22:25 2018-06-27T22:25 8.0651 29.79 36.344 4.706 6/27/18 22:25 2018-06-27T22:25 8.0652 29.8 36.343 4.705 6/27/18 22:26 2018-06-27T22:26 8.0652 29.8 36.343 4.714 6/27/18 22:26 2018-06-27T22:26 8.0654 29.8 36.344 4.711 6/27/18 22:26 2018-06-27T22:26 8.0654 29.8 36.343 4.714 6/27/18 22:26 2018-06-27T22:26 8.0653 29.8 36.343 4.711 6/27/18 22:26 2018-06-27T22:26 8.0647 29.79 36.344 4.71 6/27/18 22:26 2018-06-27T22:26 8.0651 29.79 36.344 4.711 6/27/18 22:26 2018-06-27T22:26 8.0652 29.79 36.344 4.712 6/27/18 22:26 2018-06-27T22:26 8.065 29.79 36.343 4.71 6/27/18 22:26 2018-06-27T22:26 8.0652 29.79 36.344 4.711 6/27/18 22:26 2018-06-27T22:26 8.0648 29.79 36.343 4.71 6/27/18 22:26 2018-06-27T22:26 8.0648 29.79 36.343 4.711 6/27/18 22:26 2018-06-27T22:26 8.0652 29.79 36.344 4.712 6/27/18 22:26 2018-06-27T22:26 8.065 29.8 36.343 4.711 6/27/18 22:26 2018-06-27T22:26 8.0655 29.8 36.343 4.712 6/27/18 22:26 2018-06-27T22:26 8.0656 29.79 36.344 4.708 6/27/18 22:26 2018-06-27T22:26 8.0656 29.79 36.343 4.711 6/27/18 22:26 2018-06-27T22:26 8.0657 29.79 36.344 4.712 6/27/18 22:26 2018-06-27T22:26 8.0652 29.79 36.344 4.71 6/27/18 22:26 2018-06-27T22:26 8.0654 29.79 36.344 4.71 6/27/18 22:26 2018-06-27T22:26 8.0656 29.8 36.343 4.717 6/27/18 22:27 2018-06-27T22:27 8.0654 29.8 36.343 4.711 6/27/18 22:27 2018-06-27T22:27 8.0654 29.8 36.343 4.718 6/27/18 22:27 2018-06-27T22:27 8.0663 29.8 36.343 4.719 6/27/18 22:27 2018-06-27T22:27 8.0656 29.8 36.344 4.716 6/27/18 22:27 2018-06-27T22:27 8.0657 29.8 36.343 4.716 6/27/18 22:27 2018-06-27T22:27 8.0652 29.8 36.343 4.717 6/27/18 22:27 2018-06-27T22:27 8.0655 29.8 36.343 4.718 6/27/18 22:27 2018-06-27T22:27 8.0657 29.8 36.343 4.717 6/27/18 22:27 2018-06-27T22:27 8.0658 29.8 36.344 4.717 6/27/18 22:27 2018-06-27T22:27 8.0658 29.8 36.343 4.718 6/27/18 22:27 2018-06-27T22:27 8.0653 29.8 36.343 4.719 6/27/18 22:27 2018-06-27T22:27 8.0649 29.79 36.344 4.717 6/27/18 22:27 2018-06-27T22:27 8.0645 29.79 36.343 4.712 6/27/18 22:27 2018-06-27T22:27 8.0644 29.79 36.344 4.715 6/27/18 22:27 2018-06-27T22:27 8.0642 29.79 36.343 4.712 6/27/18 22:27 2018-06-27T22:27 8.0651 29.79 36.344 4.711 6/27/18 22:27 2018-06-27T22:27 8.0649 29.79 36.344 4.711 6/27/18 22:27 2018-06-27T22:27 8.0644 29.79 36.344 4.714 6/27/18 22:27 2018-06-27T22:27 8.0645 29.79 36.344 4.71 6/27/18 22:27 2018-06-27T22:27 8.0645 29.79 36.344 4.711 6/27/18 22:28 2018-06-27T22:28 8.0648 29.79 36.344 4.708 6/27/18 22:28 2018-06-27T22:28 8.0649 29.79 36.344 4.709 6/27/18 22:28 2018-06-27T22:28 8.0647 29.79 36.343 4.708 6/27/18 22:28 2018-06-27T22:28 8.065 29.79 36.344 4.704 6/27/18 22:28 2018-06-27T22:28 8.0653 29.79 36.343 4.709 6/27/18 22:28 2018-06-27T22:28 8.0655 29.79 36.343 4.708 6/27/18 22:28 2018-06-27T22:28 8.0651 29.79 36.344 4.709 6/27/18 22:28 2018-06-27T22:28 8.0654 29.79 36.343 4.708 6/27/18 22:28 2018-06-27T22:28 8.0654 29.79 36.344 4.71 6/27/18 22:28 2018-06-27T22:28 8.0657 29.79 36.344 4.71 6/27/18 22:28 2018-06-27T22:28 8.0652 29.79 36.344 4.706 6/27/18 22:28 2018-06-27T22:28 8.0648 29.79 36.343 4.71 6/27/18 22:28 2018-06-27T22:28 8.0655 29.79 36.344 4.71 6/27/18 22:28 2018-06-27T22:28 8.0659 29.8 36.344 4.706 6/27/18 22:28 2018-06-27T22:28 8.0658 29.79 36.344 4.711 6/27/18 22:28 2018-06-27T22:28 8.0658 29.79 36.344 4.712 6/27/18 22:28 2018-06-27T22:28 8.0657 29.8 36.344 4.71 6/27/18 22:28 2018-06-27T22:28 8.066 29.79 36.344 4.711 6/27/18 22:28 2018-06-27T22:28 8.0661 29.79 36.344 4.708 6/27/18 22:28 2018-06-27T22:28 8.0658 29.79 36.344 4.71 6/27/18 22:29 2018-06-27T22:29 8.0655 29.79 36.344 4.708 6/27/18 22:29 2018-06-27T22:29 8.0656 29.79 36.343 4.711 6/27/18 22:29 2018-06-27T22:29 8.0656 29.79 36.344 4.71 6/27/18 22:29 2018-06-27T22:29 8.065 29.79 36.343 4.71 6/27/18 22:29 2018-06-27T22:29 8.0651 29.79 36.344 4.71 6/27/18 22:29 2018-06-27T22:29 8.065 29.79 36.344 4.71 6/27/18 22:29 2018-06-27T22:29 8.0654 29.8 36.343 4.712 6/27/18 22:29 2018-06-27T22:29 8.065 29.8 36.344 4.715 6/27/18 22:29 2018-06-27T22:29 8.0657 29.8 36.344 4.712 6/27/18 22:29 2018-06-27T22:29 8.0654 29.8 36.343 4.714 6/27/18 22:29 2018-06-27T22:29 8.0662 29.8 36.343 4.714 6/27/18 22:29 2018-06-27T22:29 8.0658 29.8 36.344 4.715 6/27/18 22:29 2018-06-27T22:29 8.0656 29.8 36.344 4.712 6/27/18 22:29 2018-06-27T22:29 8.0656 29.8 36.344 4.717 6/27/18 22:29 2018-06-27T22:29 8.0661 29.8 36.344 4.717 6/27/18 22:29 2018-06-27T22:29 8.0658 29.8 36.343 4.717 6/27/18 22:29 2018-06-27T22:29 8.0661 29.8 36.343 4.717 6/27/18 22:29 2018-06-27T22:29 8.0658 29.8 36.344 4.717 6/27/18 22:29 2018-06-27T22:29 8.0663 29.8 36.344 4.717 6/27/18 22:29 2018-06-27T22:29 8.0654 29.8 36.343 4.717 6/27/18 22:30 2018-06-27T22:30 8.0657 29.8 36.344 4.717 6/27/18 22:30 2018-06-27T22:30 8.0658 29.8 36.344 4.718 6/27/18 22:30 2018-06-27T22:30 8.066 29.8 36.344 4.722 6/27/18 22:40 2018-06-27T22:40 8.0629 29.82 36.349 4.684 6/27/18 22:40 2018-06-27T22:40 8.0631 29.82 36.345 4.688 6/27/18 22:40 2018-06-27T22:40 8.0637 29.81 36.346 4.685 6/27/18 22:40 2018-06-27T22:40 8.0638 29.8 36.346 4.685 6/27/18 22:40 2018-06-27T22:40 8.0639 29.8 36.35 4.69 6/27/18 22:40 2018-06-27T22:40 8.0635 29.84 36.353 4.684 6/27/18 22:40 2018-06-27T22:40 8.0627 29.87 36.353 4.681 6/27/18 22:40 2018-06-27T22:40 8.0626 29.89 36.356 4.675 6/27/18 22:40 2018-06-27T22:40 8.0625 29.89 36.346 4.682 6/27/18 22:40 2018-06-27T22:40 8.063 29.89 36.352 4.679 6/27/18 22:40 2018-06-27T22:40 8.0624 29.89 36.35 4.683 6/27/18 22:40 2018-06-27T22:40 8.0625 29.89 36.349 4.681 6/27/18 22:40 2018-06-27T22:40 8.0631 29.86 36.345 4.684 6/27/18 22:40 2018-06-27T22:40 8.0632 29.86 36.346 4.681 6/27/18 22:40 2018-06-27T22:40 8.0634 29.82 36.343 4.684 6/27/18 22:40 2018-06-27T22:40 8.0638 29.83 36.35 4.685 6/27/18 22:40 2018-06-27T22:40 8.0639 29.82 36.345 4.686 6/27/18 22:41 2018-06-27T22:41 8.0638 29.82 36.346 4.686 6/27/18 22:41 2018-06-27T22:41 8.0643 29.8 36.345 4.692 6/27/18 22:41 2018-06-27T22:41 8.0637 29.79 36.346 4.691 6/27/18 22:41 2018-06-27T22:41 8.064 29.79 36.345 4.691 6/27/18 22:41 2018-06-27T22:41 8.0637 29.79 36.346 4.697 6/27/18 22:41 2018-06-27T22:41 8.0636 29.79 36.349 4.695 6/27/18 22:41 2018-06-27T22:41 8.0635 29.8 36.347 4.697 6/27/18 22:41 2018-06-27T22:41 8.0631 29.8 36.346 4.692 6/27/18 22:41 2018-06-27T22:41 8.063 29.8 36.346 4.69 6/27/18 22:41 2018-06-27T22:41 8.0627 29.8 36.348 4.691 6/27/18 22:41 2018-06-27T22:41 8.0632 29.8 36.348 4.69 6/27/18 22:41 2018-06-27T22:41 8.0628 29.8 36.346 4.69 6/27/18 22:41 2018-06-27T22:41 8.0632 29.79 36.348 4.693 6/27/18 22:41 2018-06-27T22:41 8.0629 29.82 36.353 4.688 6/27/18 22:41 2018-06-27T22:41 8.0628 29.82 36.344 4.69 6/27/18 22:41 2018-06-27T22:41 8.063 29.82 36.351 4.683 6/27/18 22:41 2018-06-27T22:41 8.0628 29.83 36.353 4.686 6/27/18 22:41 2018-06-27T22:41 8.0626 29.85 36.348 4.683 6/27/18 22:41 2018-06-27T22:41 8.0622 29.86 36.353 4.682 6/27/18 22:41 2018-06-27T22:41 8.0623 29.89 36.353 4.679 6/27/18 22:42 2018-06-27T22:42 8.0621 29.91 36.346 4.681 6/27/18 22:42 2018-06-27T22:42 8.0633 29.85 36.342 4.686 6/27/18 22:42 2018-06-27T22:42 8.0641 29.83 36.347 4.688 6/27/18 22:42 2018-06-27T22:42 8.0637 29.83 36.351 4.688 6/27/18 22:42 2018-06-27T22:42 8.0631 29.85 36.353 4.689 6/27/18 22:42 2018-06-27T22:42 8.063 29.88 36.349 4.686 6/27/18 22:42 2018-06-27T22:42 8.0631 29.87 36.343 4.684 6/27/18 22:42 2018-06-27T22:42 8.0639 29.83 36.343 4.691 6/27/18 22:42 2018-06-27T22:42 8.0637 29.8 36.346 4.688 6/27/18 22:42 2018-06-27T22:42 8.0638 29.8 36.347 4.689 6/27/18 22:42 2018-06-27T22:42 8.0635 29.8 36.348 4.69 6/27/18 22:42 2018-06-27T22:42 8.0633 29.8 36.345 4.688 6/27/18 22:42 2018-06-27T22:42 8.0634 29.79 36.346 4.696 6/27/18 22:42 2018-06-27T22:42 8.0632 29.79 36.348 4.688 6/27/18 22:42 2018-06-27T22:42 8.0632 29.79 36.349 4.692 6/27/18 22:42 2018-06-27T22:42 8.0625 29.83 36.352 4.691 6/27/18 22:42 2018-06-27T22:42 8.0628 29.84 36.351 4.686 6/27/18 22:42 2018-06-27T22:42 8.0628 29.84 36.342 4.691 6/27/18 22:42 2018-06-27T22:42 8.0634 29.81 36.345 4.69 6/27/18 22:42 2018-06-27T22:42 8.064 29.8 36.349 4.69 6/27/18 22:43 2018-06-27T22:43 8.0637 29.81 36.345 4.691 6/27/18 22:43 2018-06-27T22:43 8.0634 29.83 36.359 4.691 6/27/18 22:43 2018-06-27T22:43 8.0628 29.86 36.355 4.686 6/27/18 22:43 2018-06-27T22:43 8.0624 29.9 36.353 4.682 6/27/18 22:43 2018-06-27T22:43 8.0631 29.88 36.343 4.69 6/27/18 22:43 2018-06-27T22:43 8.0629 29.87 36.347 4.688 6/27/18 22:43 2018-06-27T22:43 8.0631 29.85 36.35 4.686 6/27/18 22:43 2018-06-27T22:43 8.0628 29.88 36.354 4.684 6/27/18 22:43 2018-06-27T22:43 8.0626 29.88 36.349 4.69 6/27/18 22:43 2018-06-27T22:43 8.0627 29.87 36.343 4.684 6/27/18 22:43 2018-06-27T22:43 8.0632 29.84 36.347 4.69 6/27/18 22:43 2018-06-27T22:43 8.0634 29.82 36.347 4.688 6/27/18 22:43 2018-06-27T22:43 8.0632 29.82 36.352 4.69 6/27/18 22:43 2018-06-27T22:43 8.0628 29.85 36.347 4.684 6/27/18 22:43 2018-06-27T22:43 8.0624 29.87 36.355 4.684 6/27/18 22:43 2018-06-27T22:43 8.0626 29.88 36.351 4.682 6/27/18 22:43 2018-06-27T22:43 8.0629 29.89 36.353 4.684 6/27/18 22:43 2018-06-27T22:43 8.0625 29.91 36.358 4.682 6/27/18 22:43 2018-06-27T22:43 8.0622 29.93 36.341 4.681 6/27/18 22:43 2018-06-27T22:43 8.0633 29.86 36.342 4.69 6/27/18 22:44 2018-06-27T22:44 8.0633 29.82 36.343 4.693 6/27/18 22:44 2018-06-27T22:44 8.0636 29.8 36.345 4.688 6/27/18 22:44 2018-06-27T22:44 8.0636 29.79 36.347 4.692 6/27/18 22:44 2018-06-27T22:44 8.0638 29.8 36.349 4.692 6/27/18 22:44 2018-06-27T22:44 8.0641 29.81 36.346 4.693 6/27/18 22:44 2018-06-27T22:44 8.0639 29.81 36.352 4.693 6/27/18 22:44 2018-06-27T22:44 8.0634 29.86 36.359 4.69 6/27/18 22:44 2018-06-27T22:44 8.0625 29.92 36.358 4.685 6/27/18 22:44 2018-06-27T22:44 8.0619 29.94 36.355 4.682 6/27/18 22:44 2018-06-27T22:44 8.0626 29.92 36.339 4.686 6/27/18 22:44 2018-06-27T22:44 8.0633 29.89 36.353 4.688 6/27/18 22:44 2018-06-27T22:44 8.0627 29.89 36.354 4.69 6/27/18 22:44 2018-06-27T22:44 8.0625 29.92 36.356 4.689 6/27/18 22:44 2018-06-27T22:44 8.0625 29.94 36.354 4.685 6/27/18 22:44 2018-06-27T22:44 8.0632 29.94 36.35 4.686 6/27/18 22:44 2018-06-27T22:44 8.0635 29.94 36.357 4.685 6/27/18 22:44 2018-06-27T22:44 8.0628 29.96 36.355 4.689 6/27/18 22:44 2018-06-27T22:44 8.0628 29.98 36.359 4.681 6/27/18 22:44 2018-06-27T22:44 8.0632 29.99 36.353 4.684 6/27/18 22:44 2018-06-27T22:44 8.0627 30.02 36.363 4.684 6/27/18 22:45 2018-06-27T22:45 8.0621 30.03 36.358 4.684 6/27/18 22:45 2018-06-27T22:45 8.0623 30.06 36.36 4.681 6/27/18 22:45 2018-06-27T22:45 8.0624 30.07 36.361 4.684 6/27/18 22:55 2018-06-27T22:55 8.0642 29.76 36.346 4.685 6/27/18 22:55 2018-06-27T22:55 8.0642 29.76 36.346 4.689 6/27/18 22:55 2018-06-27T22:55 8.0648 29.76 36.346 4.69 6/27/18 22:55 2018-06-27T22:55 8.0648 29.76 36.346 4.686 6/27/18 22:55 2018-06-27T22:55 8.0646 29.76 36.347 4.688 6/27/18 22:55 2018-06-27T22:55 8.0643 29.76 36.346 4.69 6/27/18 22:55 2018-06-27T22:55 8.0639 29.76 36.346 4.685 6/27/18 22:55 2018-06-27T22:55 8.0647 29.76 36.346 4.69 6/27/18 22:55 2018-06-27T22:55 8.0649 29.76 36.346 4.686 6/27/18 22:55 2018-06-27T22:55 8.0646 29.76 36.346 4.684 6/27/18 22:55 2018-06-27T22:55 8.0646 29.76 36.346 4.684 6/27/18 22:55 2018-06-27T22:55 8.0642 29.76 36.346 4.686 6/27/18 22:55 2018-06-27T22:55 8.0642 29.76 36.345 4.684 6/27/18 22:55 2018-06-27T22:55 8.0639 29.76 36.346 4.682 6/27/18 22:55 2018-06-27T22:55 8.0636 29.76 36.346 4.677 6/27/18 22:55 2018-06-27T22:55 8.0637 29.76 36.346 4.682 6/27/18 22:55 2018-06-27T22:55 8.0637 29.76 36.346 4.678 6/27/18 22:56 2018-06-27T22:56 8.0638 29.76 36.346 4.682 6/27/18 22:56 2018-06-27T22:56 8.064 29.76 36.346 4.682 6/27/18 22:56 2018-06-27T22:56 8.0634 29.76 36.346 4.679 6/27/18 22:56 2018-06-27T22:56 8.0638 29.76 36.346 4.678 6/27/18 22:56 2018-06-27T22:56 8.0634 29.76 36.346 4.679 6/27/18 22:56 2018-06-27T22:56 8.0634 29.76 36.346 4.679 6/27/18 22:56 2018-06-27T22:56 8.0633 29.76 36.346 4.682 6/27/18 22:56 2018-06-27T22:56 8.0636 29.76 36.346 4.678 6/27/18 22:56 2018-06-27T22:56 8.0637 29.75 36.346 4.677 6/27/18 22:56 2018-06-27T22:56 8.0636 29.76 36.346 4.676 6/27/18 22:56 2018-06-27T22:56 8.0638 29.76 36.346 4.684 6/27/18 22:56 2018-06-27T22:56 8.0637 29.76 36.346 4.679 6/27/18 22:56 2018-06-27T22:56 8.0637 29.76 36.346 4.679 6/27/18 22:56 2018-06-27T22:56 8.0636 29.76 36.346 4.677 6/27/18 22:56 2018-06-27T22:56 8.0638 29.76 36.347 4.678 6/27/18 22:56 2018-06-27T22:56 8.0638 29.76 36.346 4.677 6/27/18 22:56 2018-06-27T22:56 8.0635 29.76 36.346 4.678 6/27/18 22:56 2018-06-27T22:56 8.0634 29.76 36.346 4.678 6/27/18 22:56 2018-06-27T22:56 8.0638 29.76 36.346 4.681 6/27/18 22:56 2018-06-27T22:56 8.064 29.76 36.346 4.675 6/27/18 22:57 2018-06-27T22:57 8.0633 29.76 36.346 4.684 6/27/18 22:57 2018-06-27T22:57 8.0629 29.76 36.346 4.681 6/27/18 22:57 2018-06-27T22:57 8.0634 29.76 36.346 4.677 6/27/18 22:57 2018-06-27T22:57 8.063 29.76 36.346 4.679 6/27/18 22:57 2018-06-27T22:57 8.0632 29.76 36.346 4.678 6/27/18 22:57 2018-06-27T22:57 8.0636 29.76 36.346 4.677 6/27/18 22:57 2018-06-27T22:57 8.0631 29.76 36.346 4.677 6/27/18 22:57 2018-06-27T22:57 8.0627 29.76 36.347 4.677 6/27/18 22:57 2018-06-27T22:57 8.063 29.76 36.346 4.682 6/27/18 22:57 2018-06-27T22:57 8.063 29.76 36.346 4.677 6/27/18 22:57 2018-06-27T22:57 8.0626 29.75 36.346 4.677 6/27/18 22:57 2018-06-27T22:57 8.0629 29.76 36.346 4.681 6/27/18 22:57 2018-06-27T22:57 8.0627 29.75 36.346 4.679 6/27/18 22:57 2018-06-27T22:57 8.0628 29.75 36.346 4.675 6/27/18 22:57 2018-06-27T22:57 8.063 29.75 36.346 4.677 6/27/18 22:57 2018-06-27T22:57 8.0633 29.75 36.346 4.681 6/27/18 22:57 2018-06-27T22:57 8.0631 29.76 36.346 4.673 6/27/18 22:57 2018-06-27T22:57 8.0631 29.75 36.346 4.677 6/27/18 22:57 2018-06-27T22:57 8.0628 29.76 36.346 4.677 6/27/18 22:57 2018-06-27T22:57 8.0629 29.76 36.346 4.672 6/27/18 22:58 2018-06-27T22:58 8.063 29.76 36.346 4.677 6/27/18 22:58 2018-06-27T22:58 8.0629 29.75 36.347 4.672 6/27/18 22:58 2018-06-27T22:58 8.0628 29.76 36.346 4.676 6/27/18 22:58 2018-06-27T22:58 8.0631 29.76 36.347 4.675 6/27/18 22:58 2018-06-27T22:58 8.0632 29.76 36.346 4.677 6/27/18 22:58 2018-06-27T22:58 8.0628 29.76 36.346 4.675 6/27/18 22:58 2018-06-27T22:58 8.0628 29.76 36.346 4.676 6/27/18 22:58 2018-06-27T22:58 8.0631 29.76 36.346 4.676 6/27/18 22:58 2018-06-27T22:58 8.0634 29.76 36.346 4.676 6/27/18 22:58 2018-06-27T22:58 8.0635 29.76 36.346 4.677 6/27/18 22:58 2018-06-27T22:58 8.0635 29.76 36.346 4.676 6/27/18 22:58 2018-06-27T22:58 8.0631 29.76 36.346 4.675 6/27/18 22:58 2018-06-27T22:58 8.0635 29.76 36.346 4.673 6/27/18 22:58 2018-06-27T22:58 8.0636 29.76 36.346 4.676 6/27/18 22:58 2018-06-27T22:58 8.0639 29.76 36.347 4.676 6/27/18 22:58 2018-06-27T22:58 8.0635 29.76 36.346 4.677 6/27/18 22:58 2018-06-27T22:58 8.0634 29.76 36.346 4.682 6/27/18 22:58 2018-06-27T22:58 8.0639 29.76 36.346 4.677 6/27/18 22:58 2018-06-27T22:58 8.0635 29.76 36.346 4.676 6/27/18 22:58 2018-06-27T22:58 8.0634 29.76 36.346 4.677 6/27/18 22:59 2018-06-27T22:59 8.0635 29.76 36.346 4.677 6/27/18 22:59 2018-06-27T22:59 8.0634 29.76 36.346 4.675 6/27/18 22:59 2018-06-27T22:59 8.0635 29.76 36.346 4.676 6/27/18 22:59 2018-06-27T22:59 8.0634 29.76 36.346 4.678 6/27/18 22:59 2018-06-27T22:59 8.0633 29.76 36.346 4.676 6/27/18 22:59 2018-06-27T22:59 8.0633 29.76 36.346 4.676 6/27/18 22:59 2018-06-27T22:59 8.0636 29.76 36.346 4.676 6/27/18 22:59 2018-06-27T22:59 8.0635 29.76 36.346 4.679 6/27/18 22:59 2018-06-27T22:59 8.0636 29.76 36.346 4.677 6/27/18 22:59 2018-06-27T22:59 8.0633 29.76 36.346 4.682 6/27/18 22:59 2018-06-27T22:59 8.063 29.76 36.346 4.677 6/27/18 22:59 2018-06-27T22:59 8.0631 29.76 36.346 4.676 6/27/18 22:59 2018-06-27T22:59 8.0632 29.76 36.346 4.679 6/27/18 22:59 2018-06-27T22:59 8.0632 29.76 36.346 4.675 6/27/18 22:59 2018-06-27T22:59 8.0631 29.76 36.346 4.677 6/27/18 22:59 2018-06-27T22:59 8.0633 29.76 36.346 4.677 6/27/18 22:59 2018-06-27T22:59 8.0633 29.76 36.346 4.679 6/27/18 22:59 2018-06-27T22:59 8.0631 29.75 36.346 4.673 6/27/18 22:59 2018-06-27T22:59 8.0633 29.75 36.346 4.677 6/27/18 22:59 2018-06-27T22:59 8.0634 29.75 36.346 4.677 6/27/18 23:00 2018-06-27T23:00 8.0631 29.76 36.346 4.677 6/27/18 23:00 2018-06-27T23:00 8.0631 29.76 36.346 4.671 6/27/18 23:00 2018-06-27T23:00 8.0632 29.75 36.346 4.677 6/27/18 23:10 2018-06-27T23:10 8.0605 29.8 36.352 4.665 6/27/18 23:10 2018-06-27T23:10 8.0609 29.8 36.345 4.671 6/27/18 23:10 2018-06-27T23:10 8.0617 29.78 36.347 4.666 6/27/18 23:10 2018-06-27T23:10 8.0617 29.78 36.353 4.673 6/27/18 23:10 2018-06-27T23:10 8.0611 29.81 36.35 4.666 6/27/18 23:10 2018-06-27T23:10 8.0613 29.81 36.351 4.671 6/27/18 23:10 2018-06-27T23:10 8.0613 29.81 36.349 4.666 6/27/18 23:10 2018-06-27T23:10 8.0619 29.81 36.347 4.671 6/27/18 23:10 2018-06-27T23:10 8.0629 29.8 36.347 4.666 6/27/18 23:10 2018-06-27T23:10 8.0628 29.8 36.348 4.665 6/27/18 23:10 2018-06-27T23:10 8.0625 29.8 36.35 4.665 6/27/18 23:10 2018-06-27T23:10 8.0622 29.8 36.347 4.669 6/27/18 23:10 2018-06-27T23:10 8.0622 29.8 36.35 4.665 6/27/18 23:10 2018-06-27T23:10 8.0622 29.8 36.35 4.671 6/27/18 23:10 2018-06-27T23:10 8.0623 29.81 36.349 4.669 6/27/18 23:10 2018-06-27T23:10 8.0618 29.81 36.349 4.669 6/27/18 23:10 2018-06-27T23:10 8.0617 29.82 36.347 4.668 6/27/18 23:11 2018-06-27T23:11 8.0621 29.81 36.35 4.664 6/27/18 23:11 2018-06-27T23:11 8.0627 29.82 36.353 4.665 6/27/18 23:11 2018-06-27T23:11 8.0623 29.83 36.349 4.665 6/27/18 23:11 2018-06-27T23:11 8.0625 29.82 36.348 4.664 6/27/18 23:11 2018-06-27T23:11 8.0629 29.81 36.347 4.665 6/27/18 23:11 2018-06-27T23:11 8.0624 29.8 36.346 4.665 6/27/18 23:11 2018-06-27T23:11 8.0624 29.79 36.349 4.664 6/27/18 23:11 2018-06-27T23:11 8.0619 29.8 36.353 4.666 6/27/18 23:11 2018-06-27T23:11 8.0619 29.82 36.35 4.665 6/27/18 23:11 2018-06-27T23:11 8.0618 29.83 36.351 4.668 6/27/18 23:11 2018-06-27T23:11 8.0623 29.84 36.352 4.664 6/27/18 23:11 2018-06-27T23:11 8.0623 29.85 36.351 4.664 6/27/18 23:11 2018-06-27T23:11 8.0625 29.85 36.348 4.664 6/27/18 23:11 2018-06-27T23:11 8.0626 29.84 36.348 4.668 6/27/18 23:11 2018-06-27T23:11 8.0627 29.83 36.347 4.668 6/27/18 23:11 2018-06-27T23:11 8.0628 29.81 36.348 4.671 6/27/18 23:11 2018-06-27T23:11 8.0626 29.8 36.347 4.668 6/27/18 23:11 2018-06-27T23:11 8.0626 29.8 36.349 4.668 6/27/18 23:11 2018-06-27T23:11 8.0624 29.79 36.347 4.671 6/27/18 23:11 2018-06-27T23:11 8.0622 29.79 36.35 4.671 6/27/18 23:12 2018-06-27T23:12 8.0619 29.81 36.351 4.664 6/27/18 23:12 2018-06-27T23:12 8.0617 29.81 36.352 4.665 6/27/18 23:12 2018-06-27T23:12 8.0618 29.83 36.354 4.669 6/27/18 23:12 2018-06-27T23:12 8.0615 29.86 36.355 4.665 6/27/18 23:12 2018-06-27T23:12 8.061 29.88 36.35 4.664 6/27/18 23:12 2018-06-27T23:12 8.0614 29.86 36.347 4.671 6/27/18 23:12 2018-06-27T23:12 8.0615 29.85 36.347 4.668 6/27/18 23:12 2018-06-27T23:12 8.0616 29.84 36.35 4.668 6/27/18 23:12 2018-06-27T23:12 8.0618 29.82 36.343 4.671 6/27/18 23:12 2018-06-27T23:12 8.0622 29.81 36.351 4.668 6/27/18 23:12 2018-06-27T23:12 8.0618 29.83 36.351 4.668 6/27/18 23:12 2018-06-27T23:12 8.062 29.83 36.349 4.669 6/27/18 23:12 2018-06-27T23:12 8.0618 29.82 36.347 4.671 6/27/18 23:12 2018-06-27T23:12 8.0615 29.82 36.353 4.668 6/27/18 23:12 2018-06-27T23:12 8.0611 29.84 36.347 4.669 6/27/18 23:12 2018-06-27T23:12 8.0607 29.84 36.346 4.67 6/27/18 23:12 2018-06-27T23:12 8.061 29.86 36.362 4.671 6/27/18 23:12 2018-06-27T23:12 8.0609 29.91 36.355 4.662 6/27/18 23:12 2018-06-27T23:12 8.0609 29.92 36.356 4.664 6/27/18 23:12 2018-06-27T23:12 8.0612 29.93 36.356 4.663 6/27/18 23:13 2018-06-27T23:13 8.0607 29.95 36.354 4.662 6/27/18 23:13 2018-06-27T23:13 8.0609 29.93 36.35 4.664 6/27/18 23:13 2018-06-27T23:13 8.0616 29.93 36.357 4.666 6/27/18 23:13 2018-06-27T23:13 8.0615 29.95 36.352 4.665 6/27/18 23:13 2018-06-27T23:13 8.0625 29.91 36.344 4.671 6/27/18 23:13 2018-06-27T23:13 8.0625 29.88 36.353 4.671 6/27/18 23:13 2018-06-27T23:13 8.062 29.89 36.353 4.671 6/27/18 23:13 2018-06-27T23:13 8.0621 29.9 36.35 4.671 6/27/18 23:13 2018-06-27T23:13 8.0625 29.86 36.343 4.672 6/27/18 23:13 2018-06-27T23:13 8.0628 29.84 36.352 4.672 6/27/18 23:13 2018-06-27T23:13 8.0622 29.85 36.355 4.673 6/27/18 23:13 2018-06-27T23:13 8.0622 29.84 36.347 4.673 6/27/18 23:13 2018-06-27T23:13 8.0629 29.83 36.347 4.671 6/27/18 23:13 2018-06-27T23:13 8.0626 29.83 36.351 4.671 6/27/18 23:13 2018-06-27T23:13 8.0623 29.84 36.351 4.671 6/27/18 23:13 2018-06-27T23:13 8.0624 29.84 36.348 4.671 6/27/18 23:13 2018-06-27T23:13 8.0626 29.84 36.351 4.671 6/27/18 23:13 2018-06-27T23:13 8.0623 29.85 36.348 4.668 6/27/18 23:13 2018-06-27T23:13 8.0623 29.82 36.345 4.671 6/27/18 23:13 2018-06-27T23:13 8.0621 29.8 36.346 4.673 6/27/18 23:14 2018-06-27T23:14 8.0623 29.79 36.347 4.673 6/27/18 23:14 2018-06-27T23:14 8.0623 29.78 36.347 4.673 6/27/18 23:14 2018-06-27T23:14 8.0626 29.78 36.349 4.677 6/27/18 23:14 2018-06-27T23:14 8.0621 29.78 36.348 4.672 6/27/18 23:14 2018-06-27T23:14 8.0621 29.79 36.352 4.668 6/27/18 23:14 2018-06-27T23:14 8.0614 29.83 36.353 4.664 6/27/18 23:14 2018-06-27T23:14 8.062 29.84 36.347 4.671 6/27/18 23:14 2018-06-27T23:14 8.0622 29.82 36.348 4.671 6/27/18 23:14 2018-06-27T23:14 8.0619 29.84 36.356 4.669 6/27/18 23:14 2018-06-27T23:14 8.0613 29.87 36.355 4.666 6/27/18 23:14 2018-06-27T23:14 8.0618 29.88 36.353 4.665 6/27/18 23:14 2018-06-27T23:14 8.0616 29.89 36.353 4.668 6/27/18 23:14 2018-06-27T23:14 8.0616 29.9 36.355 4.664 6/27/18 23:14 2018-06-27T23:14 8.0615 29.92 36.351 4.665 6/27/18 23:14 2018-06-27T23:14 8.0613 29.92 36.356 4.668 6/27/18 23:14 2018-06-27T23:14 8.0615 29.92 36.349 4.666 6/27/18 23:14 2018-06-27T23:14 8.0623 29.89 36.35 4.664 6/27/18 23:14 2018-06-27T23:14 8.0618 29.88 36.35 4.669 6/27/18 23:14 2018-06-27T23:14 8.0621 29.88 36.352 4.672 6/27/18 23:14 2018-06-27T23:14 8.0617 29.89 36.352 4.665 6/27/18 23:15 2018-06-27T23:15 8.0619 29.88 36.352 4.664 6/27/18 23:15 2018-06-27T23:15 8.0618 29.88 36.352 4.67 6/27/18 23:15 2018-06-27T23:15 8.0622 29.88 36.353 4.669 6/27/18 23:25 2018-06-27T23:25 8.0615 29.76 36.347 4.651 6/27/18 23:25 2018-06-27T23:25 8.0617 29.76 36.347 4.649 6/27/18 23:25 2018-06-27T23:25 8.0619 29.76 36.347 4.649 6/27/18 23:25 2018-06-27T23:25 8.0622 29.76 36.347 4.645 6/27/18 23:25 2018-06-27T23:25 8.0621 29.76 36.347 4.645 6/27/18 23:25 2018-06-27T23:25 8.0623 29.76 36.347 4.65 6/27/18 23:25 2018-06-27T23:25 8.0621 29.76 36.347 4.651 6/27/18 23:25 2018-06-27T23:25 8.062 29.76 36.347 4.65 6/27/18 23:25 2018-06-27T23:25 8.0623 29.76 36.347 4.651 6/27/18 23:25 2018-06-27T23:25 8.062 29.76 36.347 4.65 6/27/18 23:25 2018-06-27T23:25 8.0627 29.76 36.347 4.65 6/27/18 23:25 2018-06-27T23:25 8.0626 29.75 36.348 4.651 6/27/18 23:25 2018-06-27T23:25 8.0626 29.76 36.347 4.655 6/27/18 23:25 2018-06-27T23:25 8.0627 29.76 36.348 4.65 6/27/18 23:25 2018-06-27T23:25 8.0628 29.76 36.347 4.65 6/27/18 23:25 2018-06-27T23:25 8.0622 29.76 36.347 4.65 6/27/18 23:25 2018-06-27T23:25 8.0622 29.76 36.348 4.65 6/27/18 23:26 2018-06-27T23:26 8.0626 29.76 36.347 4.655 6/27/18 23:26 2018-06-27T23:26 8.0631 29.76 36.347 4.651 6/27/18 23:26 2018-06-27T23:26 8.0625 29.76 36.347 4.652 6/27/18 23:26 2018-06-27T23:26 8.0621 29.76 36.347 4.65 6/27/18 23:26 2018-06-27T23:26 8.062 29.76 36.347 4.651 6/27/18 23:26 2018-06-27T23:26 8.0621 29.76 36.347 4.651 6/27/18 23:26 2018-06-27T23:26 8.0621 29.76 36.347 4.651 6/27/18 23:26 2018-06-27T23:26 8.0619 29.76 36.347 4.653 6/27/18 23:26 2018-06-27T23:26 8.0619 29.76 36.347 4.651 6/27/18 23:26 2018-06-27T23:26 8.0619 29.76 36.347 4.651 6/27/18 23:26 2018-06-27T23:26 8.0624 29.76 36.347 4.65 6/27/18 23:26 2018-06-27T23:26 8.0621 29.76 36.347 4.647 6/27/18 23:26 2018-06-27T23:26 8.0619 29.76 36.347 4.65 6/27/18 23:26 2018-06-27T23:26 8.0616 29.76 36.347 4.653 6/27/18 23:26 2018-06-27T23:26 8.0618 29.76 36.347 4.655 6/27/18 23:26 2018-06-27T23:26 8.0622 29.76 36.347 4.647 6/27/18 23:26 2018-06-27T23:26 8.0619 29.76 36.347 4.651 6/27/18 23:26 2018-06-27T23:26 8.0619 29.76 36.347 4.65 6/27/18 23:26 2018-06-27T23:26 8.0618 29.76 36.347 4.651 6/27/18 23:26 2018-06-27T23:26 8.0623 29.76 36.348 4.647 6/27/18 23:27 2018-06-27T23:27 8.0622 29.76 36.347 4.651 6/27/18 23:27 2018-06-27T23:27 8.0622 29.76 36.347 4.647 6/27/18 23:27 2018-06-27T23:27 8.0624 29.76 36.347 4.651 6/27/18 23:27 2018-06-27T23:27 8.0625 29.76 36.347 4.65 6/27/18 23:27 2018-06-27T23:27 8.062 29.76 36.347 4.65 6/27/18 23:27 2018-06-27T23:27 8.0619 29.76 36.347 4.645 6/27/18 23:27 2018-06-27T23:27 8.062 29.76 36.347 4.647 6/27/18 23:27 2018-06-27T23:27 8.0614 29.76 36.347 4.65 6/27/18 23:27 2018-06-27T23:27 8.0618 29.76 36.347 4.65 6/27/18 23:27 2018-06-27T23:27 8.0615 29.75 36.348 4.647 6/27/18 23:27 2018-06-27T23:27 8.0614 29.75 36.347 4.644 6/27/18 23:27 2018-06-27T23:27 8.0617 29.75 36.347 4.645 6/27/18 23:27 2018-06-27T23:27 8.0614 29.75 36.347 4.645 6/27/18 23:27 2018-06-27T23:27 8.0615 29.75 36.347 4.647 6/27/18 23:27 2018-06-27T23:27 8.0618 29.75 36.347 4.647 6/27/18 23:27 2018-06-27T23:27 8.062 29.75 36.348 4.647 6/27/18 23:27 2018-06-27T23:27 8.0619 29.75 36.347 4.651 6/27/18 23:27 2018-06-27T23:27 8.0619 29.75 36.347 4.645 6/27/18 23:27 2018-06-27T23:27 8.0619 29.76 36.347 4.647 6/27/18 23:27 2018-06-27T23:27 8.062 29.76 36.347 4.644 6/27/18 23:28 2018-06-27T23:28 8.0622 29.76 36.347 4.651 6/27/18 23:28 2018-06-27T23:28 8.0616 29.75 36.347 4.645 6/27/18 23:28 2018-06-27T23:28 8.062 29.75 36.348 4.645 6/27/18 23:28 2018-06-27T23:28 8.0619 29.75 36.347 4.647 6/27/18 23:28 2018-06-27T23:28 8.0622 29.75 36.347 4.651 6/27/18 23:28 2018-06-27T23:28 8.0616 29.75 36.347 4.647 6/27/18 23:28 2018-06-27T23:28 8.0616 29.75 36.347 4.645 6/27/18 23:28 2018-06-27T23:28 8.0613 29.75 36.347 4.644 6/27/18 23:28 2018-06-27T23:28 8.0612 29.75 36.347 4.644 6/27/18 23:28 2018-06-27T23:28 8.0616 29.75 36.347 4.638 6/27/18 23:28 2018-06-27T23:28 8.0618 29.75 36.347 4.644 6/27/18 23:28 2018-06-27T23:28 8.0614 29.75 36.347 4.64 6/27/18 23:28 2018-06-27T23:28 8.0615 29.75 36.347 4.645 6/27/18 23:28 2018-06-27T23:28 8.0617 29.75 36.347 4.638 6/27/18 23:28 2018-06-27T23:28 8.0619 29.75 36.348 4.643 6/27/18 23:28 2018-06-27T23:28 8.0616 29.75 36.348 4.647 6/27/18 23:28 2018-06-27T23:28 8.062 29.75 36.347 4.644 6/27/18 23:28 2018-06-27T23:28 8.0618 29.75 36.347 4.645 6/27/18 23:28 2018-06-27T23:28 8.0616 29.75 36.347 4.644 6/27/18 23:28 2018-06-27T23:28 8.0614 29.75 36.347 4.644 6/27/18 23:29 2018-06-27T23:29 8.0614 29.75 36.347 4.644 6/27/18 23:29 2018-06-27T23:29 8.0615 29.75 36.347 4.647 6/27/18 23:29 2018-06-27T23:29 8.062 29.75 36.347 4.651 6/27/18 23:29 2018-06-27T23:29 8.0621 29.75 36.347 4.646 6/27/18 23:29 2018-06-27T23:29 8.062 29.75 36.348 4.649 6/27/18 23:29 2018-06-27T23:29 8.0618 29.75 36.347 4.644 6/27/18 23:29 2018-06-27T23:29 8.0612 29.75 36.347 4.647 6/27/18 23:29 2018-06-27T23:29 8.0611 29.75 36.347 4.649 6/27/18 23:29 2018-06-27T23:29 8.0609 29.75 36.347 4.646 6/27/18 23:29 2018-06-27T23:29 8.0613 29.75 36.347 4.644 6/27/18 23:29 2018-06-27T23:29 8.0613 29.75 36.348 4.646 6/27/18 23:29 2018-06-27T23:29 8.0611 29.75 36.347 4.642 6/27/18 23:29 2018-06-27T23:29 8.0608 29.75 36.347 4.64 6/27/18 23:29 2018-06-27T23:29 8.061 29.75 36.347 4.642 6/27/18 23:29 2018-06-27T23:29 8.0606 29.75 36.347 4.644 6/27/18 23:29 2018-06-27T23:29 8.0618 29.75 36.347 4.645 6/27/18 23:29 2018-06-27T23:29 8.0612 29.75 36.347 4.639 6/27/18 23:29 2018-06-27T23:29 8.0612 29.75 36.347 4.642 6/27/18 23:29 2018-06-27T23:29 8.0609 29.75 36.347 4.639 6/27/18 23:29 2018-06-27T23:29 8.0607 29.75 36.347 4.639 6/27/18 23:30 2018-06-27T23:30 8.0614 29.75 36.347 4.643 6/27/18 23:30 2018-06-27T23:30 8.0613 29.75 36.347 4.642 6/27/18 23:30 2018-06-27T23:30 8.0608 29.75 36.347 4.639 6/27/18 23:40 2018-06-27T23:40 8.0613 29.81 36.347 4.658 6/27/18 23:40 2018-06-27T23:40 8.0618 29.78 36.345 4.664 6/27/18 23:40 2018-06-27T23:40 8.0622 29.76 36.352 4.662 6/27/18 23:40 2018-06-27T23:40 8.0612 29.78 36.352 4.659 6/27/18 23:40 2018-06-27T23:40 8.0611 29.77 36.348 4.664 6/27/18 23:40 2018-06-27T23:40 8.0609 29.76 36.35 4.662 6/27/18 23:40 2018-06-27T23:40 8.0606 29.76 36.352 4.657 6/27/18 23:40 2018-06-27T23:40 8.0607 29.78 36.354 4.66 6/27/18 23:40 2018-06-27T23:40 8.0607 29.79 36.355 4.657 6/27/18 23:40 2018-06-27T23:40 8.0603 29.81 36.348 4.657 6/27/18 23:40 2018-06-27T23:40 8.0604 29.8 36.349 4.66 6/27/18 23:40 2018-06-27T23:40 8.0605 29.8 36.352 4.66 6/27/18 23:40 2018-06-27T23:40 8.0603 29.8 36.35 4.657 6/27/18 23:40 2018-06-27T23:40 8.0603 29.8 36.353 4.66 6/27/18 23:40 2018-06-27T23:40 8.0604 29.82 36.356 4.66 6/27/18 23:40 2018-06-27T23:40 8.0604 29.84 36.354 4.653 6/27/18 23:40 2018-06-27T23:40 8.0603 29.85 36.352 4.658 6/27/18 23:41 2018-06-27T23:41 8.0606 29.85 36.351 4.66 6/27/18 23:41 2018-06-27T23:41 8.0609 29.84 36.352 4.658 6/27/18 23:41 2018-06-27T23:41 8.0607 29.83 36.351 4.659 6/27/18 23:41 2018-06-27T23:41 8.061 29.82 36.354 4.656 6/27/18 23:41 2018-06-27T23:41 8.061 29.83 36.348 4.659 6/27/18 23:41 2018-06-27T23:41 8.0611 29.81 36.345 4.66 6/27/18 23:41 2018-06-27T23:41 8.0618 29.79 36.362 4.664 6/27/18 23:41 2018-06-27T23:41 8.0601 29.86 36.35 4.655 6/27/18 23:41 2018-06-27T23:41 8.0611 29.82 36.346 4.662 6/27/18 23:41 2018-06-27T23:41 8.0614 29.81 36.349 4.662 6/27/18 23:41 2018-06-27T23:41 8.0609 29.81 36.357 4.659 6/27/18 23:41 2018-06-27T23:41 8.0599 29.83 36.353 4.66 6/27/18 23:41 2018-06-27T23:41 8.0602 29.86 36.356 4.655 6/27/18 23:41 2018-06-27T23:41 8.06 29.87 36.352 4.653 6/27/18 23:41 2018-06-27T23:41 8.0601 29.86 36.348 4.655 6/27/18 23:41 2018-06-27T23:41 8.0603 29.86 36.358 4.656 6/27/18 23:41 2018-06-27T23:41 8.0599 29.89 36.355 4.656 6/27/18 23:41 2018-06-27T23:41 8.0601 29.9 36.354 4.657 6/27/18 23:41 2018-06-27T23:41 8.0603 29.91 36.354 4.658 6/27/18 23:41 2018-06-27T23:41 8.0597 29.91 36.352 4.657 6/27/18 23:42 2018-06-27T23:42 8.0603 29.91 36.352 4.659 6/27/18 23:42 2018-06-27T23:42 8.0601 29.91 36.352 4.659 6/27/18 23:42 2018-06-27T23:42 8.061 29.91 36.355 4.655 6/27/18 23:42 2018-06-27T23:42 8.0601 29.92 36.352 4.658 6/27/18 23:42 2018-06-27T23:42 8.0601 29.92 36.353 4.659 6/27/18 23:42 2018-06-27T23:42 8.0599 29.92 36.353 4.659 6/27/18 23:42 2018-06-27T23:42 8.0602 29.92 36.352 4.662 6/27/18 23:42 2018-06-27T23:42 8.0611 29.88 36.342 4.664 6/27/18 23:42 2018-06-27T23:42 8.0617 29.84 36.353 4.662 6/27/18 23:42 2018-06-27T23:42 8.0613 29.84 36.353 4.659 6/27/18 23:42 2018-06-27T23:42 8.061 29.83 36.349 4.664 6/27/18 23:42 2018-06-27T23:42 8.0612 29.82 36.351 4.664 6/27/18 23:42 2018-06-27T23:42 8.0611 29.82 36.353 4.662 6/27/18 23:42 2018-06-27T23:42 8.0605 29.84 36.354 4.662 6/27/18 23:42 2018-06-27T23:42 8.0604 29.86 36.356 4.663 6/27/18 23:42 2018-06-27T23:42 8.0597 29.87 36.355 4.659 6/27/18 23:42 2018-06-27T23:42 8.0597 29.9 36.355 4.657 6/27/18 23:42 2018-06-27T23:42 8.0599 29.9 36.347 4.659 6/27/18 23:42 2018-06-27T23:42 8.0613 29.81 36.338 4.664 6/27/18 23:42 2018-06-27T23:42 8.0618 29.76 36.351 4.664 6/27/18 23:43 2018-06-27T23:43 8.0611 29.77 36.352 4.663 6/27/18 23:43 2018-06-27T23:43 8.0606 29.78 36.352 4.664 6/27/18 23:43 2018-06-27T23:43 8.0608 29.78 36.352 4.657 6/27/18 23:43 2018-06-27T23:43 8.0604 29.79 36.353 4.664 6/27/18 23:43 2018-06-27T23:43 8.0604 29.81 36.352 4.66 6/27/18 23:43 2018-06-27T23:43 8.06 29.8 36.346 4.666 6/27/18 23:43 2018-06-27T23:43 8.0605 29.78 36.349 4.664 6/27/18 23:43 2018-06-27T23:43 8.0603 29.77 36.347 4.663 6/27/18 23:43 2018-06-27T23:43 8.0604 29.77 36.353 4.659 6/27/18 23:43 2018-06-27T23:43 8.0601 29.77 36.351 4.659 6/27/18 23:43 2018-06-27T23:43 8.0604 29.78 36.35 4.66 6/27/18 23:43 2018-06-27T23:43 8.0606 29.77 36.351 4.659 6/27/18 23:43 2018-06-27T23:43 8.0605 29.78 36.352 4.659 6/27/18 23:43 2018-06-27T23:43 8.0601 29.78 36.348 4.66 6/27/18 23:43 2018-06-27T23:43 8.0606 29.78 36.352 4.662 6/27/18 23:43 2018-06-27T23:43 8.0604 29.78 36.349 4.663 6/27/18 23:43 2018-06-27T23:43 8.0607 29.77 36.35 4.659 6/27/18 23:43 2018-06-27T23:43 8.0609 29.77 36.352 4.658 6/27/18 23:43 2018-06-27T23:43 8.0602 29.78 36.349 4.66 6/27/18 23:43 2018-06-27T23:43 8.0606 29.78 36.351 4.66 6/27/18 23:44 2018-06-27T23:44 8.0609 29.78 36.351 4.657 6/27/18 23:44 2018-06-27T23:44 8.0608 29.79 36.349 4.66 6/27/18 23:44 2018-06-27T23:44 8.0607 29.77 36.35 4.658 6/27/18 23:44 2018-06-27T23:44 8.0605 29.78 36.352 4.657 6/27/18 23:44 2018-06-27T23:44 8.0601 29.79 36.352 4.656 6/27/18 23:44 2018-06-27T23:44 8.0605 29.8 36.354 4.656 6/27/18 23:44 2018-06-27T23:44 8.0605 29.81 36.347 4.658 6/27/18 23:44 2018-06-27T23:44 8.061 29.78 36.346 4.659 6/27/18 23:44 2018-06-27T23:44 8.0615 29.76 36.35 4.657 6/27/18 23:44 2018-06-27T23:44 8.0608 29.76 36.348 4.668 6/27/18 23:44 2018-06-27T23:44 8.0612 29.75 36.349 4.657 6/27/18 23:44 2018-06-27T23:44 8.061 29.75 36.353 4.658 6/27/18 23:44 2018-06-27T23:44 8.0602 29.77 36.353 4.655 6/27/18 23:44 2018-06-27T23:44 8.0597 29.79 36.358 4.656 6/27/18 23:44 2018-06-27T23:44 8.0594 29.83 36.354 4.653 6/27/18 23:44 2018-06-27T23:44 8.0595 29.85 36.354 4.656 6/27/18 23:44 2018-06-27T23:44 8.0595 29.86 36.352 4.655 6/27/18 23:44 2018-06-27T23:44 8.0594 29.86 36.352 4.652 6/27/18 23:44 2018-06-27T23:44 8.0602 29.85 36.343 4.658 6/27/18 23:44 2018-06-27T23:44 8.0608 29.81 36.35 4.658 6/27/18 23:45 2018-06-27T23:45 8.0606 29.8 36.35 4.659 6/27/18 23:45 2018-06-27T23:45 8.0603 29.8 36.354 4.66 6/27/18 23:45 2018-06-27T23:45 8.0599 29.83 36.353 4.657 6/27/18 23:55 2018-06-27T23:55 8.0598 29.71 36.352 4.618 6/27/18 23:55 2018-06-27T23:55 8.0602 29.72 36.349 4.62 6/27/18 23:55 2018-06-27T23:55 8.0602 29.71 36.349 4.62 6/27/18 23:55 2018-06-27T23:55 8.0599 29.71 36.35 4.623 6/27/18 23:55 2018-06-27T23:55 8.06 29.71 36.35 4.619 6/27/18 23:55 2018-06-27T23:55 8.0602 29.71 36.35 4.622 6/27/18 23:55 2018-06-27T23:55 8.0599 29.71 36.35 4.622 6/27/18 23:55 2018-06-27T23:55 8.0606 29.7 36.35 4.619 6/27/18 23:55 2018-06-27T23:55 8.0603 29.7 36.349 4.618 6/27/18 23:55 2018-06-27T23:55 8.0601 29.7 36.35 4.62 6/27/18 23:55 2018-06-27T23:55 8.06 29.71 36.349 4.618 6/27/18 23:55 2018-06-27T23:55 8.0595 29.71 36.35 4.62 6/27/18 23:55 2018-06-27T23:55 8.0595 29.71 36.35 4.62 6/27/18 23:55 2018-06-27T23:55 8.0592 29.71 36.35 4.618 6/27/18 23:55 2018-06-27T23:55 8.0595 29.71 36.349 4.618 6/27/18 23:55 2018-06-27T23:55 8.0594 29.71 36.35 4.618 6/27/18 23:55 2018-06-27T23:55 8.0597 29.71 36.349 4.623 6/27/18 23:56 2018-06-27T23:56 8.0596 29.71 36.35 4.618 6/27/18 23:56 2018-06-27T23:56 8.0601 29.71 36.349 4.618 6/27/18 23:56 2018-06-27T23:56 8.0602 29.7 36.349 4.618 6/27/18 23:56 2018-06-27T23:56 8.06 29.7 36.35 4.613 6/27/18 23:56 2018-06-27T23:56 8.0595 29.7 36.349 4.616 6/27/18 23:56 2018-06-27T23:56 8.0596 29.7 36.35 4.614 6/27/18 23:56 2018-06-27T23:56 8.0596 29.7 36.349 4.614 6/27/18 23:56 2018-06-27T23:56 8.0593 29.7 36.349 4.617 6/27/18 23:56 2018-06-27T23:56 8.0594 29.7 36.35 4.617 6/27/18 23:56 2018-06-27T23:56 8.0592 29.7 36.35 4.611 6/27/18 23:56 2018-06-27T23:56 8.0588 29.7 36.349 4.611 6/27/18 23:56 2018-06-27T23:56 8.0592 29.7 36.35 4.612 6/27/18 23:56 2018-06-27T23:56 8.0589 29.7 36.349 4.612 6/27/18 23:56 2018-06-27T23:56 8.0591 29.71 36.35 4.609 6/27/18 23:56 2018-06-27T23:56 8.0594 29.71 36.349 4.61 6/27/18 23:56 2018-06-27T23:56 8.0594 29.71 36.35 4.611 6/27/18 23:56 2018-06-27T23:56 8.0594 29.7 36.35 4.612 6/27/18 23:56 2018-06-27T23:56 8.0597 29.7 36.35 4.611 6/27/18 23:56 2018-06-27T23:56 8.0592 29.7 36.35 4.609 6/27/18 23:56 2018-06-27T23:56 8.0593 29.7 36.35 4.61 6/27/18 23:57 2018-06-27T23:57 8.0593 29.7 36.35 4.609 6/27/18 23:57 2018-06-27T23:57 8.0591 29.71 36.349 4.606 6/27/18 23:57 2018-06-27T23:57 8.0591 29.71 36.35 4.606 6/27/18 23:57 2018-06-27T23:57 8.0591 29.71 36.35 4.609 6/27/18 23:57 2018-06-27T23:57 8.0594 29.71 36.35 4.606 6/27/18 23:57 2018-06-27T23:57 8.0593 29.71 36.351 4.61 6/27/18 23:57 2018-06-27T23:57 8.0596 29.71 36.35 4.607 6/27/18 23:57 2018-06-27T23:57 8.0595 29.71 36.35 4.61 6/27/18 23:57 2018-06-27T23:57 8.0597 29.72 36.349 4.617 6/27/18 23:57 2018-06-27T23:57 8.0602 29.71 36.35 4.609 6/27/18 23:57 2018-06-27T23:57 8.0605 29.71 36.349 4.617 6/27/18 23:57 2018-06-27T23:57 8.0606 29.71 36.35 4.611 6/27/18 23:57 2018-06-27T23:57 8.0602 29.71 36.35 4.613 6/27/18 23:57 2018-06-27T23:57 8.0603 29.71 36.35 4.612 6/27/18 23:57 2018-06-27T23:57 8.0605 29.71 36.349 4.616 6/27/18 23:57 2018-06-27T23:57 8.06 29.71 36.35 4.611 6/27/18 23:57 2018-06-27T23:57 8.0599 29.71 36.35 4.613 6/27/18 23:57 2018-06-27T23:57 8.06 29.71 36.35 4.614 6/27/18 23:57 2018-06-27T23:57 8.0595 29.71 36.35 4.612 6/27/18 23:57 2018-06-27T23:57 8.0596 29.71 36.35 4.613 6/27/18 23:58 2018-06-27T23:58 8.0594 29.71 36.35 4.611 6/27/18 23:58 2018-06-27T23:58 8.0597 29.71 36.35 4.611 6/27/18 23:58 2018-06-27T23:58 8.0593 29.71 36.35 4.613 6/27/18 23:58 2018-06-27T23:58 8.0595 29.71 36.35 4.611 6/27/18 23:58 2018-06-27T23:58 8.0598 29.71 36.35 4.613 6/27/18 23:58 2018-06-27T23:58 8.0592 29.71 36.35 4.606 6/27/18 23:58 2018-06-27T23:58 8.0588 29.71 36.35 4.611 6/27/18 23:58 2018-06-27T23:58 8.0587 29.71 36.35 4.61 6/27/18 23:58 2018-06-27T23:58 8.0584 29.71 36.35 4.605 6/27/18 23:58 2018-06-27T23:58 8.0583 29.71 36.35 4.605 6/27/18 23:58 2018-06-27T23:58 8.0586 29.71 36.35 4.605 6/27/18 23:58 2018-06-27T23:58 8.0582 29.71 36.35 4.607 6/27/18 23:58 2018-06-27T23:58 8.0584 29.71 36.35 4.607 6/27/18 23:58 2018-06-27T23:58 8.0587 29.71 36.35 4.604 6/27/18 23:58 2018-06-27T23:58 8.0582 29.71 36.35 4.605 6/27/18 23:58 2018-06-27T23:58 8.0586 29.71 36.35 4.609 6/27/18 23:58 2018-06-27T23:58 8.0588 29.71 36.35 4.605 6/27/18 23:58 2018-06-27T23:58 8.0584 29.71 36.35 4.605 6/27/18 23:58 2018-06-27T23:58 8.0583 29.71 36.35 4.604 6/27/18 23:58 2018-06-27T23:58 8.0586 29.71 36.35 4.602 6/27/18 23:59 2018-06-27T23:59 8.0586 29.71 36.35 4.605 6/27/18 23:59 2018-06-27T23:59 8.0589 29.71 36.35 4.604 6/27/18 23:59 2018-06-27T23:59 8.0589 29.71 36.349 4.602 6/27/18 23:59 2018-06-27T23:59 8.0589 29.71 36.35 4.598 6/27/18 23:59 2018-06-27T23:59 8.0586 29.71 36.349 4.598 6/27/18 23:59 2018-06-27T23:59 8.0589 29.71 36.35 4.598 6/27/18 23:59 2018-06-27T23:59 8.0591 29.71 36.349 4.598 6/27/18 23:59 2018-06-27T23:59 8.0584 29.71 36.35 4.598 6/27/18 23:59 2018-06-27T23:59 8.0585 29.71 36.35 4.597 6/27/18 23:59 2018-06-27T23:59 8.0582 29.71 36.35 4.594 6/27/18 23:59 2018-06-27T23:59 8.0582 29.71 36.35 4.597 6/27/18 23:59 2018-06-27T23:59 8.0584 29.71 36.35 4.593 6/27/18 23:59 2018-06-27T23:59 8.0584 29.71 36.35 4.593 6/27/18 23:59 2018-06-27T23:59 8.0581 29.71 36.35 4.593 6/27/18 23:59 2018-06-27T23:59 8.058 29.71 36.35 4.596 6/27/18 23:59 2018-06-27T23:59 8.0583 29.71 36.35 4.592 6/27/18 23:59 2018-06-27T23:59 8.058 29.71 36.349 4.593 6/27/18 23:59 2018-06-27T23:59 8.058 29.71 36.35 4.592 6/27/18 23:59 2018-06-27T23:59 8.0584 29.71 36.35 4.594 6/27/18 23:59 2018-06-27T23:59 8.0582 29.71 36.349 4.589 6/28/18 0:00 2018-06-28T00:00 8.0581 29.71 36.35 4.592 6/28/18 0:00 2018-06-28T00:00 8.0578 29.72 36.352 4.589 6/28/18 0:00 2018-06-28T00:00 8.0579 29.73 36.35 4.591 6/28/18 0:10 2018-06-28T00:10 8.0611 29.94 36.352 4.638 6/28/18 0:10 2018-06-28T00:10 8.0615 29.93 36.354 4.64 6/28/18 0:10 2018-06-28T00:10 8.0616 29.94 36.354 4.637 6/28/18 0:10 2018-06-28T00:10 8.0617 29.94 36.354 4.639 6/28/18 0:10 2018-06-28T00:10 8.0617 29.93 36.355 4.638 6/28/18 0:10 2018-06-28T00:10 8.0613 29.93 36.354 4.639 6/28/18 0:10 2018-06-28T00:10 8.061 29.93 36.352 4.638 6/28/18 0:10 2018-06-28T00:10 8.0614 29.92 36.354 4.638 6/28/18 0:10 2018-06-28T00:10 8.0611 29.92 36.353 4.638 6/28/18 0:10 2018-06-28T00:10 8.0608 29.92 36.353 4.643 6/28/18 0:10 2018-06-28T00:10 8.0603 29.92 36.355 4.643 6/28/18 0:10 2018-06-28T00:10 8.0601 29.92 36.355 4.64 6/28/18 0:10 2018-06-28T00:10 8.0599 29.92 36.354 4.638 6/28/18 0:10 2018-06-28T00:10 8.0599 29.92 36.353 4.643 6/28/18 0:10 2018-06-28T00:10 8.0598 29.92 36.355 4.643 6/28/18 0:10 2018-06-28T00:10 8.059 29.93 36.354 4.637 6/28/18 0:10 2018-06-28T00:10 8.059 29.93 36.354 4.638 6/28/18 0:11 2018-06-28T00:11 8.0591 29.93 36.354 4.64 6/28/18 0:11 2018-06-28T00:11 8.0591 29.93 36.354 4.642 6/28/18 0:11 2018-06-28T00:11 8.059 29.92 36.352 4.644 6/28/18 0:11 2018-06-28T00:11 8.0592 29.92 36.356 4.643 6/28/18 0:11 2018-06-28T00:11 8.0589 29.93 36.354 4.639 6/28/18 0:11 2018-06-28T00:11 8.0591 29.93 36.355 4.644 6/28/18 0:11 2018-06-28T00:11 8.0596 29.93 36.354 4.644 6/28/18 0:11 2018-06-28T00:11 8.0593 29.93 36.354 4.642 6/28/18 0:11 2018-06-28T00:11 8.0593 29.93 36.354 4.638 6/28/18 0:11 2018-06-28T00:11 8.0594 29.94 36.354 4.642 6/28/18 0:11 2018-06-28T00:11 8.0596 29.94 36.354 4.643 6/28/18 0:11 2018-06-28T00:11 8.0593 29.94 36.355 4.64 6/28/18 0:11 2018-06-28T00:11 8.0589 29.96 36.357 4.643 6/28/18 0:11 2018-06-28T00:11 8.0588 29.96 36.354 4.644 6/28/18 0:11 2018-06-28T00:11 8.0587 29.95 36.351 4.642 6/28/18 0:11 2018-06-28T00:11 8.059 29.95 36.353 4.643 6/28/18 0:11 2018-06-28T00:11 8.0587 29.95 36.354 4.644 6/28/18 0:11 2018-06-28T00:11 8.0592 29.94 36.353 4.643 6/28/18 0:11 2018-06-28T00:11 8.0598 29.94 36.353 4.644 6/28/18 0:11 2018-06-28T00:11 8.0598 29.94 36.353 4.644 6/28/18 0:12 2018-06-28T00:12 8.0596 29.93 36.354 4.644 6/28/18 0:12 2018-06-28T00:12 8.0598 29.93 36.354 4.643 6/28/18 0:12 2018-06-28T00:12 8.0599 29.93 36.353 4.645 6/28/18 0:12 2018-06-28T00:12 8.0592 29.93 36.354 4.644 6/28/18 0:12 2018-06-28T00:12 8.0594 29.93 36.354 4.642 6/28/18 0:12 2018-06-28T00:12 8.0598 29.93 36.354 4.639 6/28/18 0:12 2018-06-28T00:12 8.0592 29.93 36.355 4.644 6/28/18 0:12 2018-06-28T00:12 8.0593 29.95 36.357 4.644 6/28/18 0:12 2018-06-28T00:12 8.0594 29.95 36.355 4.644 6/28/18 0:12 2018-06-28T00:12 8.0593 29.95 36.353 4.64 6/28/18 0:12 2018-06-28T00:12 8.0591 29.94 36.353 4.645 6/28/18 0:12 2018-06-28T00:12 8.0594 29.93 36.352 4.646 6/28/18 0:12 2018-06-28T00:12 8.0593 29.92 36.353 4.64 6/28/18 0:12 2018-06-28T00:12 8.0595 29.92 36.353 4.643 6/28/18 0:12 2018-06-28T00:12 8.0592 29.92 36.354 4.644 6/28/18 0:12 2018-06-28T00:12 8.0592 29.93 36.353 4.643 6/28/18 0:12 2018-06-28T00:12 8.0595 29.92 36.353 4.645 6/28/18 0:12 2018-06-28T00:12 8.0595 29.92 36.354 4.639 6/28/18 0:12 2018-06-28T00:12 8.0594 29.92 36.354 4.644 6/28/18 0:12 2018-06-28T00:12 8.0592 29.93 36.354 4.639 6/28/18 0:13 2018-06-28T00:13 8.0593 29.93 36.353 4.643 6/28/18 0:13 2018-06-28T00:13 8.0592 29.92 36.353 4.644 6/28/18 0:13 2018-06-28T00:13 8.059 29.92 36.352 4.642 6/28/18 0:13 2018-06-28T00:13 8.0597 29.91 36.353 4.643 6/28/18 0:13 2018-06-28T00:13 8.0608 29.91 36.353 4.642 6/28/18 0:13 2018-06-28T00:13 8.061 29.91 36.353 4.638 6/28/18 0:13 2018-06-28T00:13 8.0617 29.92 36.354 4.638 6/28/18 0:13 2018-06-28T00:13 8.0616 29.92 36.353 4.638 6/28/18 0:13 2018-06-28T00:13 8.0612 29.92 36.354 4.642 6/28/18 0:13 2018-06-28T00:13 8.0605 29.92 36.354 4.638 6/28/18 0:13 2018-06-28T00:13 8.0604 29.92 36.353 4.636 6/28/18 0:13 2018-06-28T00:13 8.0606 29.91 36.353 4.638 6/28/18 0:13 2018-06-28T00:13 8.0608 29.91 36.353 4.638 6/28/18 0:13 2018-06-28T00:13 8.0604 29.91 36.353 4.637 6/28/18 0:13 2018-06-28T00:13 8.0601 29.91 36.353 4.637 6/28/18 0:13 2018-06-28T00:13 8.061 29.91 36.354 4.636 6/28/18 0:13 2018-06-28T00:13 8.0611 29.92 36.355 4.635 6/28/18 0:13 2018-06-28T00:13 8.0614 29.93 36.353 4.632 6/28/18 0:13 2018-06-28T00:13 8.0611 29.93 36.354 4.633 6/28/18 0:13 2018-06-28T00:13 8.061 29.93 36.355 4.631 6/28/18 0:14 2018-06-28T00:14 8.0607 29.93 36.355 4.633 6/28/18 0:14 2018-06-28T00:14 8.0607 29.94 36.354 4.635 6/28/18 0:14 2018-06-28T00:14 8.0604 29.94 36.354 4.631 6/28/18 0:14 2018-06-28T00:14 8.06 29.94 36.354 4.632 6/28/18 0:14 2018-06-28T00:14 8.0594 29.94 36.354 4.636 6/28/18 0:14 2018-06-28T00:14 8.0596 29.94 36.353 4.631 6/28/18 0:14 2018-06-28T00:14 8.0606 29.94 36.354 4.635 6/28/18 0:14 2018-06-28T00:14 8.0604 29.94 36.354 4.632 6/28/18 0:14 2018-06-28T00:14 8.0607 29.94 36.355 4.631 6/28/18 0:14 2018-06-28T00:14 8.0605 29.94 36.353 4.631 6/28/18 0:14 2018-06-28T00:14 8.0615 29.94 36.354 4.635 6/28/18 0:14 2018-06-28T00:14 8.0612 29.94 36.354 4.633 6/28/18 0:14 2018-06-28T00:14 8.06 29.94 36.354 4.639 6/28/18 0:14 2018-06-28T00:14 8.0591 29.94 36.353 4.632 6/28/18 0:14 2018-06-28T00:14 8.0592 29.94 36.354 4.631 6/28/18 0:14 2018-06-28T00:14 8.059 29.94 36.354 4.64 6/28/18 0:14 2018-06-28T00:14 8.0591 29.94 36.354 4.638 6/28/18 0:14 2018-06-28T00:14 8.0589 29.94 36.354 4.635 6/28/18 0:14 2018-06-28T00:14 8.0586 29.94 36.353 4.638 6/28/18 0:14 2018-06-28T00:14 8.0583 29.94 36.354 4.637 6/28/18 0:15 2018-06-28T00:15 8.0583 29.94 36.354 4.638 6/28/18 0:15 2018-06-28T00:15 8.0582 29.94 36.355 4.637 6/28/18 0:15 2018-06-28T00:15 8.0579 29.95 36.358 4.638 6/28/18 0:25 2018-06-28T00:25 8.0558 29.76 36.351 4.552 6/28/18 0:25 2018-06-28T00:25 8.0563 29.75 36.351 4.556 6/28/18 0:25 2018-06-28T00:25 8.0565 29.75 36.351 4.553 6/28/18 0:25 2018-06-28T00:25 8.0564 29.75 36.353 4.552 6/28/18 0:25 2018-06-28T00:25 8.0562 29.75 36.351 4.552 6/28/18 0:25 2018-06-28T00:25 8.0562 29.75 36.351 4.552 6/28/18 0:25 2018-06-28T00:25 8.0564 29.75 36.352 4.554 6/28/18 0:25 2018-06-28T00:25 8.0567 29.75 36.351 4.552 6/28/18 0:25 2018-06-28T00:25 8.0567 29.75 36.351 4.551 6/28/18 0:25 2018-06-28T00:25 8.0563 29.74 36.352 4.552 6/28/18 0:25 2018-06-28T00:25 8.0559 29.74 36.351 4.553 6/28/18 0:25 2018-06-28T00:25 8.0558 29.74 36.351 4.55 6/28/18 0:25 2018-06-28T00:25 8.0556 29.74 36.352 4.552 6/28/18 0:25 2018-06-28T00:25 8.0554 29.74 36.351 4.547 6/28/18 0:25 2018-06-28T00:25 8.0558 29.74 36.352 4.546 6/28/18 0:25 2018-06-28T00:25 8.0555 29.74 36.351 4.543 6/28/18 0:25 2018-06-28T00:25 8.0553 29.74 36.351 4.541 6/28/18 0:26 2018-06-28T00:26 8.0549 29.74 36.351 4.538 6/28/18 0:26 2018-06-28T00:26 8.0553 29.74 36.351 4.537 6/28/18 0:26 2018-06-28T00:26 8.055 29.74 36.352 4.534 6/28/18 0:26 2018-06-28T00:26 8.055 29.74 36.351 4.54 6/28/18 0:26 2018-06-28T00:26 8.0552 29.74 36.351 4.538 6/28/18 0:26 2018-06-28T00:26 8.0554 29.74 36.351 4.538 6/28/18 0:26 2018-06-28T00:26 8.0552 29.73 36.351 4.534 6/28/18 0:26 2018-06-28T00:26 8.0554 29.73 36.352 4.538 6/28/18 0:26 2018-06-28T00:26 8.0553 29.73 36.352 4.538 6/28/18 0:26 2018-06-28T00:26 8.0552 29.73 36.352 4.535 6/28/18 0:26 2018-06-28T00:26 8.0548 29.73 36.351 4.537 6/28/18 0:26 2018-06-28T00:26 8.055 29.73 36.351 4.532 6/28/18 0:26 2018-06-28T00:26 8.0553 29.73 36.352 4.531 6/28/18 0:26 2018-06-28T00:26 8.055 29.73 36.352 4.531 6/28/18 0:26 2018-06-28T00:26 8.0552 29.73 36.351 4.531 6/28/18 0:26 2018-06-28T00:26 8.0547 29.73 36.351 4.531 6/28/18 0:26 2018-06-28T00:26 8.0549 29.73 36.351 4.528 6/28/18 0:26 2018-06-28T00:26 8.0553 29.73 36.351 4.53 6/28/18 0:26 2018-06-28T00:26 8.0555 29.73 36.351 4.526 6/28/18 0:26 2018-06-28T00:26 8.0552 29.73 36.351 4.53 6/28/18 0:27 2018-06-28T00:27 8.0558 29.72 36.351 4.531 6/28/18 0:27 2018-06-28T00:27 8.0558 29.72 36.351 4.532 6/28/18 0:27 2018-06-28T00:27 8.0559 29.72 36.351 4.528 6/28/18 0:27 2018-06-28T00:27 8.0549 29.72 36.351 4.53 6/28/18 0:27 2018-06-28T00:27 8.0551 29.72 36.351 4.53 6/28/18 0:27 2018-06-28T00:27 8.0551 29.73 36.351 4.53 6/28/18 0:27 2018-06-28T00:27 8.0552 29.72 36.351 4.532 6/28/18 0:27 2018-06-28T00:27 8.0553 29.72 36.352 4.528 6/28/18 0:27 2018-06-28T00:27 8.055 29.72 36.352 4.53 6/28/18 0:27 2018-06-28T00:27 8.0545 29.73 36.351 4.527 6/28/18 0:27 2018-06-28T00:27 8.0547 29.72 36.351 4.528 6/28/18 0:27 2018-06-28T00:27 8.0554 29.73 36.351 4.527 6/28/18 0:27 2018-06-28T00:27 8.0552 29.73 36.35 4.526 6/28/18 0:27 2018-06-28T00:27 8.0552 29.73 36.351 4.527 6/28/18 0:27 2018-06-28T00:27 8.0553 29.72 36.351 4.531 6/28/18 0:27 2018-06-28T00:27 8.0549 29.72 36.352 4.532 6/28/18 0:27 2018-06-28T00:27 8.0549 29.73 36.351 4.533 6/28/18 0:27 2018-06-28T00:27 8.0549 29.73 36.351 4.532 6/28/18 0:27 2018-06-28T00:27 8.0548 29.73 36.351 4.531 6/28/18 0:27 2018-06-28T00:27 8.0557 29.73 36.351 4.533 6/28/18 0:28 2018-06-28T00:28 8.056 29.73 36.351 4.533 6/28/18 0:28 2018-06-28T00:28 8.0559 29.73 36.352 4.533 6/28/18 0:28 2018-06-28T00:28 8.0559 29.73 36.351 4.528 6/28/18 0:28 2018-06-28T00:28 8.056 29.73 36.351 4.534 6/28/18 0:28 2018-06-28T00:28 8.0561 29.73 36.352 4.532 6/28/18 0:28 2018-06-28T00:28 8.0548 29.73 36.352 4.526 6/28/18 0:28 2018-06-28T00:28 8.0539 29.73 36.351 4.528 6/28/18 0:28 2018-06-28T00:28 8.0542 29.73 36.351 4.526 6/28/18 0:28 2018-06-28T00:28 8.0551 29.73 36.35 4.531 6/28/18 0:28 2018-06-28T00:28 8.0553 29.73 36.351 4.527 6/28/18 0:28 2018-06-28T00:28 8.0546 29.73 36.351 4.528 6/28/18 0:28 2018-06-28T00:28 8.0545 29.73 36.351 4.531 6/28/18 0:28 2018-06-28T00:28 8.0546 29.72 36.352 4.524 6/28/18 0:28 2018-06-28T00:28 8.0544 29.73 36.351 4.524 6/28/18 0:28 2018-06-28T00:28 8.0543 29.73 36.351 4.525 6/28/18 0:28 2018-06-28T00:28 8.0542 29.73 36.351 4.519 6/28/18 0:28 2018-06-28T00:28 8.0547 29.73 36.351 4.526 6/28/18 0:28 2018-06-28T00:28 8.0545 29.73 36.351 4.518 6/28/18 0:28 2018-06-28T00:28 8.0538 29.73 36.351 4.525 6/28/18 0:28 2018-06-28T00:28 8.0537 29.73 36.351 4.526 6/28/18 0:29 2018-06-28T00:29 8.0542 29.73 36.351 4.526 6/28/18 0:29 2018-06-28T00:29 8.054 29.73 36.351 4.524 6/28/18 0:29 2018-06-28T00:29 8.0541 29.73 36.35 4.521 6/28/18 0:29 2018-06-28T00:29 8.0539 29.73 36.352 4.526 6/28/18 0:29 2018-06-28T00:29 8.0537 29.73 36.351 4.524 6/28/18 0:29 2018-06-28T00:29 8.0541 29.72 36.352 4.524 6/28/18 0:29 2018-06-28T00:29 8.0548 29.72 36.352 4.527 6/28/18 0:29 2018-06-28T00:29 8.0546 29.72 36.351 4.525 6/28/18 0:29 2018-06-28T00:29 8.0543 29.72 36.351 4.521 6/28/18 0:29 2018-06-28T00:29 8.0539 29.73 36.351 4.526 6/28/18 0:29 2018-06-28T00:29 8.0538 29.73 36.351 4.527 6/28/18 0:29 2018-06-28T00:29 8.0546 29.73 36.351 4.527 6/28/18 0:29 2018-06-28T00:29 8.0553 29.73 36.351 4.528 6/28/18 0:29 2018-06-28T00:29 8.0547 29.73 36.352 4.526 6/28/18 0:29 2018-06-28T00:29 8.0543 29.73 36.351 4.53 6/28/18 0:29 2018-06-28T00:29 8.0545 29.73 36.35 4.53 6/28/18 0:29 2018-06-28T00:29 8.0545 29.72 36.351 4.528 6/28/18 0:29 2018-06-28T00:29 8.0544 29.72 36.351 4.526 6/28/18 0:29 2018-06-28T00:29 8.0545 29.72 36.35 4.532 6/28/18 0:29 2018-06-28T00:29 8.0543 29.72 36.351 4.527 6/28/18 0:30 2018-06-28T00:30 8.0537 29.72 36.352 4.531 6/28/18 0:30 2018-06-28T00:30 8.0542 29.72 36.351 4.532 6/28/18 0:30 2018-06-28T00:30 8.054 29.72 36.351 4.528 6/28/18 0:40 2018-06-28T00:40 8.0556 29.95 36.359 4.592 6/28/18 0:40 2018-06-28T00:40 8.0552 29.99 36.359 4.591 6/28/18 0:40 2018-06-28T00:40 8.0558 30 36.356 4.591 6/28/18 0:40 2018-06-28T00:40 8.0558 29.99 36.36 4.585 6/28/18 0:40 2018-06-28T00:40 8.0552 30 36.356 4.589 6/28/18 0:40 2018-06-28T00:40 8.0557 30 36.358 4.592 6/28/18 0:40 2018-06-28T00:40 8.056 30 36.358 4.585 6/28/18 0:40 2018-06-28T00:40 8.0563 30.01 36.358 4.591 6/28/18 0:40 2018-06-28T00:40 8.0565 30 36.354 4.59 6/28/18 0:40 2018-06-28T00:40 8.0564 29.98 36.354 4.591 6/28/18 0:40 2018-06-28T00:40 8.0566 29.98 36.358 4.59 6/28/18 0:40 2018-06-28T00:40 8.0563 29.97 36.354 4.586 6/28/18 0:40 2018-06-28T00:40 8.0564 29.97 36.358 4.589 6/28/18 0:40 2018-06-28T00:40 8.0561 29.97 36.356 4.59 6/28/18 0:40 2018-06-28T00:40 8.0558 29.98 36.357 4.589 6/28/18 0:40 2018-06-28T00:40 8.0558 29.98 36.357 4.589 6/28/18 0:40 2018-06-28T00:40 8.0555 29.98 36.357 4.585 6/28/18 0:41 2018-06-28T00:41 8.0561 29.98 36.357 4.585 6/28/18 0:41 2018-06-28T00:41 8.0563 29.99 36.357 4.586 6/28/18 0:41 2018-06-28T00:41 8.056 29.99 36.357 4.585 6/28/18 0:41 2018-06-28T00:41 8.0561 29.99 36.358 4.584 6/28/18 0:41 2018-06-28T00:41 8.0557 30 36.358 4.585 6/28/18 0:41 2018-06-28T00:41 8.056 30 36.356 4.586 6/28/18 0:41 2018-06-28T00:41 8.0555 29.99 36.357 4.584 6/28/18 0:41 2018-06-28T00:41 8.0555 29.99 36.357 4.587 6/28/18 0:41 2018-06-28T00:41 8.0556 30 36.357 4.583 6/28/18 0:41 2018-06-28T00:41 8.0557 29.99 36.356 4.586 6/28/18 0:41 2018-06-28T00:41 8.0559 30 36.355 4.585 6/28/18 0:41 2018-06-28T00:41 8.056 29.99 36.358 4.587 6/28/18 0:41 2018-06-28T00:41 8.0559 29.98 36.356 4.585 6/28/18 0:41 2018-06-28T00:41 8.056 29.99 36.359 4.585 6/28/18 0:41 2018-06-28T00:41 8.0557 30 36.355 4.584 6/28/18 0:41 2018-06-28T00:41 8.0556 29.99 36.359 4.586 6/28/18 0:41 2018-06-28T00:41 8.0554 30 36.357 4.581 6/28/18 0:41 2018-06-28T00:41 8.0556 30 36.355 4.581 6/28/18 0:41 2018-06-28T00:41 8.0557 29.99 36.355 4.587 6/28/18 0:41 2018-06-28T00:41 8.0561 29.97 36.353 4.58 6/28/18 0:42 2018-06-28T00:42 8.0561 29.96 36.355 4.587 6/28/18 0:42 2018-06-28T00:42 8.0559 29.94 36.356 4.585 6/28/18 0:42 2018-06-28T00:42 8.0562 29.94 36.355 4.585 6/28/18 0:42 2018-06-28T00:42 8.0559 29.94 36.355 4.585 6/28/18 0:42 2018-06-28T00:42 8.0565 29.93 36.355 4.58 6/28/18 0:42 2018-06-28T00:42 8.0565 29.93 36.355 4.581 6/28/18 0:42 2018-06-28T00:42 8.056 29.93 36.355 4.583 6/28/18 0:42 2018-06-28T00:42 8.0557 29.93 36.355 4.581 6/28/18 0:42 2018-06-28T00:42 8.0556 29.93 36.355 4.581 6/28/18 0:42 2018-06-28T00:42 8.0556 29.92 36.355 4.583 6/28/18 0:42 2018-06-28T00:42 8.0554 29.92 36.355 4.578 6/28/18 0:42 2018-06-28T00:42 8.0559 29.92 36.355 4.578 6/28/18 0:42 2018-06-28T00:42 8.0557 29.91 36.355 4.585 6/28/18 0:42 2018-06-28T00:42 8.0558 29.92 36.356 4.578 6/28/18 0:42 2018-06-28T00:42 8.0559 29.92 36.354 4.578 6/28/18 0:42 2018-06-28T00:42 8.0561 29.92 36.354 4.578 6/28/18 0:42 2018-06-28T00:42 8.0556 29.91 36.355 4.58 6/28/18 0:42 2018-06-28T00:42 8.0557 29.92 36.361 4.577 6/28/18 0:42 2018-06-28T00:42 8.0553 29.95 36.356 4.577 6/28/18 0:42 2018-06-28T00:42 8.0557 29.94 36.354 4.578 6/28/18 0:43 2018-06-28T00:43 8.0554 29.94 36.354 4.572 6/28/18 0:43 2018-06-28T00:43 8.0553 29.93 36.358 4.577 6/28/18 0:43 2018-06-28T00:43 8.0554 29.94 36.36 4.574 6/28/18 0:43 2018-06-28T00:43 8.055 29.97 36.359 4.571 6/28/18 0:43 2018-06-28T00:43 8.0556 29.98 36.357 4.568 6/28/18 0:43 2018-06-28T00:43 8.0553 29.98 36.356 4.573 6/28/18 0:43 2018-06-28T00:43 8.0552 29.98 36.356 4.572 6/28/18 0:43 2018-06-28T00:43 8.0551 29.98 36.358 4.572 6/28/18 0:43 2018-06-28T00:43 8.0553 29.98 36.357 4.571 6/28/18 0:43 2018-06-28T00:43 8.0553 29.98 36.356 4.571 6/28/18 0:43 2018-06-28T00:43 8.0555 29.98 36.357 4.577 6/28/18 0:43 2018-06-28T00:43 8.0551 29.97 36.356 4.574 6/28/18 0:43 2018-06-28T00:43 8.0548 29.97 36.356 4.576 6/28/18 0:43 2018-06-28T00:43 8.0552 29.96 36.358 4.576 6/28/18 0:43 2018-06-28T00:43 8.055 29.98 36.358 4.572 6/28/18 0:43 2018-06-28T00:43 8.0553 29.97 36.354 4.572 6/28/18 0:43 2018-06-28T00:43 8.0554 29.96 36.358 4.57 6/28/18 0:43 2018-06-28T00:43 8.0548 30 36.362 4.571 6/28/18 0:43 2018-06-28T00:43 8.0544 30.01 36.351 4.572 6/28/18 0:43 2018-06-28T00:43 8.0553 29.99 36.359 4.572 6/28/18 0:44 2018-06-28T00:44 8.0553 30.02 36.36 4.571 6/28/18 0:44 2018-06-28T00:44 8.0551 30.03 36.36 4.573 6/28/18 0:44 2018-06-28T00:44 8.0552 30.03 36.359 4.574 6/28/18 0:44 2018-06-28T00:44 8.0552 30.04 36.359 4.571 6/28/18 0:44 2018-06-28T00:44 8.0549 30.04 36.358 4.576 6/28/18 0:44 2018-06-28T00:44 8.0546 30.04 36.358 4.572 6/28/18 0:44 2018-06-28T00:44 8.0553 30.03 36.359 4.577 6/28/18 0:44 2018-06-28T00:44 8.0554 30.03 36.357 4.578 6/28/18 0:44 2018-06-28T00:44 8.0556 30.03 36.358 4.578 6/28/18 0:44 2018-06-28T00:44 8.0554 30.02 36.353 4.577 6/28/18 0:44 2018-06-28T00:44 8.0557 30 36.354 4.578 6/28/18 0:44 2018-06-28T00:44 8.0555 29.98 36.356 4.578 6/28/18 0:44 2018-06-28T00:44 8.0552 29.98 36.359 4.578 6/28/18 0:44 2018-06-28T00:44 8.055 30 36.364 4.573 6/28/18 0:44 2018-06-28T00:44 8.0549 30.02 36.359 4.574 6/28/18 0:44 2018-06-28T00:44 8.0552 30.02 36.358 4.573 6/28/18 0:44 2018-06-28T00:44 8.0548 30.04 36.358 4.573 6/28/18 0:44 2018-06-28T00:44 8.0547 30.04 36.357 4.574 6/28/18 0:44 2018-06-28T00:44 8.0557 30.03 36.355 4.574 6/28/18 0:44 2018-06-28T00:44 8.0559 30.01 36.358 4.579 6/28/18 0:45 2018-06-28T00:45 8.0552 30.02 36.359 4.578 6/28/18 0:45 2018-06-28T00:45 8.0551 30.03 36.356 4.576 6/28/18 0:45 2018-06-28T00:45 8.0549 30.02 36.354 4.577 6/28/18 0:55 2018-06-28T00:55 8.0531 29.98 36.357 4.498 6/28/18 0:55 2018-06-28T00:55 8.053 29.98 36.357 4.5 6/28/18 0:55 2018-06-28T00:55 8.0534 29.98 36.357 4.501 6/28/18 0:55 2018-06-28T00:55 8.0538 29.98 36.357 4.507 6/28/18 0:55 2018-06-28T00:55 8.0535 29.98 36.357 4.504 6/28/18 0:55 2018-06-28T00:55 8.0537 29.98 36.357 4.506 6/28/18 0:55 2018-06-28T00:55 8.0537 29.98 36.357 4.512 6/28/18 0:55 2018-06-28T00:55 8.0538 29.98 36.357 4.504 6/28/18 0:55 2018-06-28T00:55 8.0537 29.98 36.357 4.511 6/28/18 0:55 2018-06-28T00:55 8.0536 29.98 36.357 4.507 6/28/18 0:55 2018-06-28T00:55 8.0538 29.98 36.356 4.512 6/28/18 0:55 2018-06-28T00:55 8.054 29.98 36.357 4.511 6/28/18 0:55 2018-06-28T00:55 8.0538 29.98 36.358 4.51 6/28/18 0:55 2018-06-28T00:55 8.0538 29.99 36.356 4.513 6/28/18 0:55 2018-06-28T00:55 8.0541 29.98 36.356 4.508 6/28/18 0:55 2018-06-28T00:55 8.0538 29.98 36.358 4.511 6/28/18 0:55 2018-06-28T00:55 8.0533 29.99 36.357 4.513 6/28/18 0:56 2018-06-28T00:56 8.0536 29.99 36.358 4.512 6/28/18 0:56 2018-06-28T00:56 8.0542 29.99 36.357 4.513 6/28/18 0:56 2018-06-28T00:56 8.0543 29.99 36.357 4.514 6/28/18 0:56 2018-06-28T00:56 8.0541 29.99 36.357 4.513 6/28/18 0:56 2018-06-28T00:56 8.0546 29.99 36.357 4.514 6/28/18 0:56 2018-06-28T00:56 8.0549 29.99 36.357 4.517 6/28/18 0:56 2018-06-28T00:56 8.0546 29.99 36.357 4.519 6/28/18 0:56 2018-06-28T00:56 8.0547 29.99 36.357 4.519 6/28/18 0:56 2018-06-28T00:56 8.0547 29.99 36.357 4.52 6/28/18 0:56 2018-06-28T00:56 8.0545 29.99 36.357 4.521 6/28/18 0:56 2018-06-28T00:56 8.0545 29.99 36.358 4.517 6/28/18 0:56 2018-06-28T00:56 8.0543 29.99 36.358 4.517 6/28/18 0:56 2018-06-28T00:56 8.0543 29.99 36.357 4.52 6/28/18 0:56 2018-06-28T00:56 8.0546 29.99 36.357 4.52 6/28/18 0:56 2018-06-28T00:56 8.0547 29.99 36.357 4.515 6/28/18 0:56 2018-06-28T00:56 8.0545 29.98 36.357 4.518 6/28/18 0:56 2018-06-28T00:56 8.0542 29.98 36.357 4.519 6/28/18 0:56 2018-06-28T00:56 8.0547 29.98 36.357 4.519 6/28/18 0:56 2018-06-28T00:56 8.0546 29.98 36.357 4.518 6/28/18 0:56 2018-06-28T00:56 8.0548 29.98 36.357 4.519 6/28/18 0:57 2018-06-28T00:57 8.0542 29.98 36.357 4.52 6/28/18 0:57 2018-06-28T00:57 8.0539 29.98 36.357 4.52 6/28/18 0:57 2018-06-28T00:57 8.0547 29.98 36.357 4.519 6/28/18 0:57 2018-06-28T00:57 8.054 29.98 36.357 4.519 6/28/18 0:57 2018-06-28T00:57 8.0539 29.98 36.356 4.519 6/28/18 0:57 2018-06-28T00:57 8.0541 29.98 36.357 4.519 6/28/18 0:57 2018-06-28T00:57 8.0542 29.98 36.357 4.513 6/28/18 0:57 2018-06-28T00:57 8.0539 29.98 36.357 4.514 6/28/18 0:57 2018-06-28T00:57 8.0542 29.98 36.357 4.515 6/28/18 0:57 2018-06-28T00:57 8.054 29.98 36.357 4.514 6/28/18 0:57 2018-06-28T00:57 8.0536 29.98 36.357 4.511 6/28/18 0:57 2018-06-28T00:57 8.0531 29.98 36.357 4.51 6/28/18 0:57 2018-06-28T00:57 8.0527 29.99 36.358 4.506 6/28/18 0:57 2018-06-28T00:57 8.053 29.98 36.358 4.506 6/28/18 0:57 2018-06-28T00:57 8.0527 29.99 36.358 4.506 6/28/18 0:57 2018-06-28T00:57 8.0524 29.99 36.358 4.506 6/28/18 0:57 2018-06-28T00:57 8.0526 30 36.358 4.504 6/28/18 0:57 2018-06-28T00:57 8.0528 30.01 36.36 4.507 6/28/18 0:57 2018-06-28T00:57 8.0532 30.02 36.358 4.507 6/28/18 0:57 2018-06-28T00:57 8.0538 30.02 36.358 4.511 6/28/18 0:58 2018-06-28T00:58 8.0535 30.02 36.359 4.51 6/28/18 0:58 2018-06-28T00:58 8.0535 30.02 36.361 4.513 6/28/18 0:58 2018-06-28T00:58 8.0541 30.04 36.361 4.514 6/28/18 0:58 2018-06-28T00:58 8.0541 30.04 36.358 4.519 6/28/18 0:58 2018-06-28T00:58 8.0547 30.03 36.358 4.522 6/28/18 0:58 2018-06-28T00:58 8.0543 30.03 36.359 4.525 6/28/18 0:58 2018-06-28T00:58 8.0539 30.03 36.359 4.526 6/28/18 0:58 2018-06-28T00:58 8.0542 30.03 36.358 4.525 6/28/18 0:58 2018-06-28T00:58 8.0539 30.03 36.358 4.525 6/28/18 0:58 2018-06-28T00:58 8.0536 30.02 36.359 4.524 6/28/18 0:58 2018-06-28T00:58 8.0538 30.03 36.36 4.527 6/28/18 0:58 2018-06-28T00:58 8.0539 30.03 36.36 4.525 6/28/18 0:58 2018-06-28T00:58 8.0537 30.03 36.359 4.526 6/28/18 0:58 2018-06-28T00:58 8.0541 30.04 36.36 4.526 6/28/18 0:58 2018-06-28T00:58 8.0543 30.04 36.359 4.526 6/28/18 0:58 2018-06-28T00:58 8.0546 30.04 36.359 4.526 6/28/18 0:58 2018-06-28T00:58 8.0549 30.04 36.359 4.526 6/28/18 0:58 2018-06-28T00:58 8.055 30.05 36.359 4.53 6/28/18 0:58 2018-06-28T00:58 8.0546 30.04 36.359 4.526 6/28/18 0:58 2018-06-28T00:58 8.0544 30.05 36.361 4.528 6/28/18 0:59 2018-06-28T00:59 8.0539 30.05 36.36 4.531 6/28/18 0:59 2018-06-28T00:59 8.0543 30.05 36.36 4.532 6/28/18 0:59 2018-06-28T00:59 8.0547 30.05 36.36 4.533 6/28/18 0:59 2018-06-28T00:59 8.0548 30.05 36.36 4.533 6/28/18 0:59 2018-06-28T00:59 8.0545 30.06 36.361 4.531 6/28/18 0:59 2018-06-28T00:59 8.0543 30.06 36.361 4.534 6/28/18 0:59 2018-06-28T00:59 8.0548 30.06 36.36 4.53 6/28/18 0:59 2018-06-28T00:59 8.0547 30.06 36.36 4.535 6/28/18 0:59 2018-06-28T00:59 8.0549 30.07 36.361 4.538 6/28/18 0:59 2018-06-28T00:59 8.0548 30.07 36.361 4.538 6/28/18 0:59 2018-06-28T00:59 8.0549 30.07 36.361 4.535 6/28/18 0:59 2018-06-28T00:59 8.0547 30.07 36.361 4.541 6/28/18 0:59 2018-06-28T00:59 8.0545 30.07 36.362 4.537 6/28/18 0:59 2018-06-28T00:59 8.0546 30.08 36.361 4.543 6/28/18 0:59 2018-06-28T00:59 8.0549 30.08 36.362 4.543 6/28/18 0:59 2018-06-28T00:59 8.0547 30.08 36.362 4.539 6/28/18 0:59 2018-06-28T00:59 8.0552 30.08 36.361 4.539 6/28/18 0:59 2018-06-28T00:59 8.0549 30.09 36.361 4.544 6/28/18 0:59 2018-06-28T00:59 8.0558 30.09 36.361 4.544 6/28/18 0:59 2018-06-28T00:59 8.0558 30.09 36.362 4.545 6/28/18 1:00 2018-06-28T01:00 8.0557 30.09 36.361 4.548 6/28/18 1:00 2018-06-28T01:00 8.0561 30.09 36.362 4.548 6/28/18 1:00 2018-06-28T01:00 8.0561 30.09 36.362 4.548 6/28/18 1:10 2018-06-28T01:10 8.0566 30.13 36.363 4.599 6/28/18 1:10 2018-06-28T01:10 8.0571 30.13 36.365 4.599 6/28/18 1:10 2018-06-28T01:10 8.0568 30.13 36.364 4.598 6/28/18 1:10 2018-06-28T01:10 8.0572 30.13 36.364 4.598 6/28/18 1:10 2018-06-28T01:10 8.0574 30.12 36.364 4.6 6/28/18 1:10 2018-06-28T01:10 8.0575 30.12 36.365 4.597 6/28/18 1:10 2018-06-28T01:10 8.0573 30.13 36.364 4.598 6/28/18 1:10 2018-06-28T01:10 8.0571 30.13 36.364 4.599 6/28/18 1:10 2018-06-28T01:10 8.0571 30.12 36.364 4.598 6/28/18 1:10 2018-06-28T01:10 8.0571 30.12 36.364 4.598 6/28/18 1:10 2018-06-28T01:10 8.0569 30.12 36.364 4.6 6/28/18 1:10 2018-06-28T01:10 8.0571 30.12 36.364 4.598 6/28/18 1:10 2018-06-28T01:10 8.0571 30.12 36.364 4.598 6/28/18 1:10 2018-06-28T01:10 8.0571 30.12 36.364 4.598 6/28/18 1:10 2018-06-28T01:10 8.0577 30.12 36.364 4.597 6/28/18 1:10 2018-06-28T01:10 8.0577 30.12 36.365 4.602 6/28/18 1:10 2018-06-28T01:10 8.0574 30.12 36.364 4.6 6/28/18 1:11 2018-06-28T01:11 8.0569 30.12 36.364 4.598 6/28/18 1:11 2018-06-28T01:11 8.0571 30.13 36.363 4.605 6/28/18 1:11 2018-06-28T01:11 8.0567 30.13 36.364 4.602 6/28/18 1:11 2018-06-28T01:11 8.0564 30.13 36.364 4.605 6/28/18 1:11 2018-06-28T01:11 8.0564 30.13 36.364 4.598 6/28/18 1:11 2018-06-28T01:11 8.0565 30.13 36.363 4.603 6/28/18 1:11 2018-06-28T01:11 8.0568 30.13 36.364 4.597 6/28/18 1:11 2018-06-28T01:11 8.0572 30.13 36.364 4.602 6/28/18 1:11 2018-06-28T01:11 8.0572 30.13 36.364 4.6 6/28/18 1:11 2018-06-28T01:11 8.0575 30.13 36.363 4.602 6/28/18 1:11 2018-06-28T01:11 8.0574 30.13 36.363 4.604 6/28/18 1:11 2018-06-28T01:11 8.0564 30.13 36.364 4.6 6/28/18 1:11 2018-06-28T01:11 8.0564 30.13 36.365 4.6 6/28/18 1:11 2018-06-28T01:11 8.0565 30.13 36.364 4.598 6/28/18 1:11 2018-06-28T01:11 8.0565 30.13 36.364 4.6 6/28/18 1:11 2018-06-28T01:11 8.0561 30.13 36.364 4.6 6/28/18 1:11 2018-06-28T01:11 8.0562 30.13 36.364 4.6 6/28/18 1:11 2018-06-28T01:11 8.0565 30.13 36.364 4.598 6/28/18 1:11 2018-06-28T01:11 8.0563 30.13 36.364 4.598 6/28/18 1:11 2018-06-28T01:11 8.0559 30.13 36.364 4.599 6/28/18 1:12 2018-06-28T01:12 8.0563 30.13 36.364 4.598 6/28/18 1:12 2018-06-28T01:12 8.056 30.13 36.364 4.598 6/28/18 1:12 2018-06-28T01:12 8.0566 30.13 36.364 4.599 6/28/18 1:12 2018-06-28T01:12 8.0561 30.13 36.364 4.598 6/28/18 1:12 2018-06-28T01:12 8.0561 30.13 36.363 4.596 6/28/18 1:12 2018-06-28T01:12 8.0563 30.13 36.364 4.593 6/28/18 1:12 2018-06-28T01:12 8.0561 30.13 36.364 4.598 6/28/18 1:12 2018-06-28T01:12 8.0564 30.13 36.364 4.597 6/28/18 1:12 2018-06-28T01:12 8.0561 30.13 36.364 4.598 6/28/18 1:12 2018-06-28T01:12 8.0563 30.13 36.364 4.597 6/28/18 1:12 2018-06-28T01:12 8.0567 30.13 36.364 4.597 6/28/18 1:12 2018-06-28T01:12 8.0565 30.13 36.364 4.597 6/28/18 1:12 2018-06-28T01:12 8.0561 30.13 36.364 4.592 6/28/18 1:12 2018-06-28T01:12 8.0568 30.13 36.364 4.592 6/28/18 1:12 2018-06-28T01:12 8.0569 30.13 36.364 4.592 6/28/18 1:12 2018-06-28T01:12 8.0563 30.13 36.364 4.59 6/28/18 1:12 2018-06-28T01:12 8.0567 30.13 36.364 4.596 6/28/18 1:12 2018-06-28T01:12 8.0567 30.13 36.364 4.596 6/28/18 1:12 2018-06-28T01:12 8.0564 30.13 36.363 4.596 6/28/18 1:12 2018-06-28T01:12 8.0564 30.13 36.363 4.593 6/28/18 1:13 2018-06-28T01:13 8.0563 30.13 36.364 4.596 6/28/18 1:13 2018-06-28T01:13 8.0563 30.13 36.363 4.592 6/28/18 1:13 2018-06-28T01:13 8.0566 30.13 36.364 4.596 6/28/18 1:13 2018-06-28T01:13 8.0568 30.13 36.364 4.596 6/28/18 1:13 2018-06-28T01:13 8.0575 30.13 36.364 4.597 6/28/18 1:13 2018-06-28T01:13 8.0567 30.13 36.364 4.593 6/28/18 1:13 2018-06-28T01:13 8.0564 30.13 36.364 4.593 6/28/18 1:13 2018-06-28T01:13 8.0563 30.13 36.364 4.599 6/28/18 1:13 2018-06-28T01:13 8.0563 30.13 36.363 4.599 6/28/18 1:13 2018-06-28T01:13 8.0559 30.13 36.363 4.599 6/28/18 1:13 2018-06-28T01:13 8.0564 30.13 36.364 4.598 6/28/18 1:13 2018-06-28T01:13 8.057 30.13 36.363 4.593 6/28/18 1:13 2018-06-28T01:13 8.057 30.13 36.364 4.598 6/28/18 1:13 2018-06-28T01:13 8.0568 30.13 36.363 4.594 6/28/18 1:13 2018-06-28T01:13 8.0568 30.13 36.364 4.599 6/28/18 1:13 2018-06-28T01:13 8.0565 30.13 36.363 4.598 6/28/18 1:13 2018-06-28T01:13 8.0566 30.13 36.364 4.593 6/28/18 1:13 2018-06-28T01:13 8.056 30.13 36.363 4.596 6/28/18 1:13 2018-06-28T01:13 8.056 30.13 36.364 4.598 6/28/18 1:13 2018-06-28T01:13 8.0562 30.13 36.363 4.596 6/28/18 1:14 2018-06-28T01:14 8.0561 30.13 36.364 4.597 6/28/18 1:14 2018-06-28T01:14 8.056 30.13 36.364 4.594 6/28/18 1:14 2018-06-28T01:14 8.0562 30.13 36.363 4.596 6/28/18 1:14 2018-06-28T01:14 8.0558 30.13 36.364 4.597 6/28/18 1:14 2018-06-28T01:14 8.0561 30.13 36.364 4.593 6/28/18 1:14 2018-06-28T01:14 8.0559 30.13 36.364 4.594 6/28/18 1:14 2018-06-28T01:14 8.056 30.13 36.363 4.592 6/28/18 1:14 2018-06-28T01:14 8.0563 30.13 36.363 4.596 6/28/18 1:14 2018-06-28T01:14 8.0561 30.13 36.364 4.593 6/28/18 1:14 2018-06-28T01:14 8.0561 30.13 36.363 4.596 6/28/18 1:14 2018-06-28T01:14 8.0562 30.13 36.363 4.593 6/28/18 1:14 2018-06-28T01:14 8.0558 30.13 36.364 4.594 6/28/18 1:14 2018-06-28T01:14 8.0558 30.13 36.364 4.594 6/28/18 1:14 2018-06-28T01:14 8.0557 30.13 36.364 4.592 6/28/18 1:14 2018-06-28T01:14 8.0557 30.13 36.363 4.591 6/28/18 1:14 2018-06-28T01:14 8.0556 30.13 36.363 4.594 6/28/18 1:14 2018-06-28T01:14 8.0558 30.13 36.363 4.593 6/28/18 1:14 2018-06-28T01:14 8.0559 30.13 36.364 4.592 6/28/18 1:14 2018-06-28T01:14 8.0562 30.13 36.363 4.593 6/28/18 1:14 2018-06-28T01:14 8.0562 30.13 36.364 4.594 6/28/18 1:15 2018-06-28T01:15 8.0559 30.13 36.364 4.592 6/28/18 1:15 2018-06-28T01:15 8.0557 30.13 36.363 4.592 6/28/18 1:15 2018-06-28T01:15 8.0556 30.13 36.363 4.592 6/28/18 1:25 2018-06-28T01:25 8.0551 30.13 36.365 4.541 6/28/18 1:25 2018-06-28T01:25 8.0553 30.13 36.364 4.535 6/28/18 1:25 2018-06-28T01:25 8.0551 30.13 36.364 4.544 6/28/18 1:25 2018-06-28T01:25 8.0553 30.13 36.364 4.543 6/28/18 1:25 2018-06-28T01:25 8.0552 30.13 36.364 4.54 6/28/18 1:25 2018-06-28T01:25 8.0551 30.13 36.364 4.545 6/28/18 1:25 2018-06-28T01:25 8.0549 30.13 36.364 4.545 6/28/18 1:25 2018-06-28T01:25 8.0545 30.13 36.364 4.543 6/28/18 1:25 2018-06-28T01:25 8.0543 30.13 36.364 4.545 6/28/18 1:25 2018-06-28T01:25 8.0546 30.13 36.364 4.543 6/28/18 1:25 2018-06-28T01:25 8.0546 30.13 36.364 4.543 6/28/18 1:25 2018-06-28T01:25 8.0546 30.13 36.364 4.541 6/28/18 1:25 2018-06-28T01:25 8.0548 30.13 36.364 4.543 6/28/18 1:25 2018-06-28T01:25 8.0549 30.13 36.364 4.539 6/28/18 1:25 2018-06-28T01:25 8.0548 30.13 36.364 4.54 6/28/18 1:25 2018-06-28T01:25 8.0545 30.13 36.364 4.539 6/28/18 1:25 2018-06-28T01:25 8.0545 30.13 36.364 4.539 6/28/18 1:26 2018-06-28T01:26 8.0549 30.13 36.364 4.54 6/28/18 1:26 2018-06-28T01:26 8.055 30.13 36.364 4.543 6/28/18 1:26 2018-06-28T01:26 8.0551 30.13 36.364 4.54 6/28/18 1:26 2018-06-28T01:26 8.0547 30.12 36.365 4.543 6/28/18 1:26 2018-06-28T01:26 8.0547 30.13 36.364 4.543 6/28/18 1:26 2018-06-28T01:26 8.0541 30.13 36.364 4.54 6/28/18 1:26 2018-06-28T01:26 8.0542 30.13 36.364 4.543 6/28/18 1:26 2018-06-28T01:26 8.0546 30.13 36.364 4.54 6/28/18 1:26 2018-06-28T01:26 8.0541 30.13 36.364 4.539 6/28/18 1:26 2018-06-28T01:26 8.0546 30.13 36.364 4.544 6/28/18 1:26 2018-06-28T01:26 8.055 30.13 36.364 4.543 6/28/18 1:26 2018-06-28T01:26 8.0551 30.13 36.365 4.539 6/28/18 1:26 2018-06-28T01:26 8.0548 30.13 36.364 4.539 6/28/18 1:26 2018-06-28T01:26 8.0552 30.13 36.364 4.543 6/28/18 1:26 2018-06-28T01:26 8.0546 30.13 36.364 4.538 6/28/18 1:26 2018-06-28T01:26 8.0541 30.12 36.365 4.544 6/28/18 1:26 2018-06-28T01:26 8.0543 30.13 36.364 4.539 6/28/18 1:26 2018-06-28T01:26 8.0545 30.12 36.364 4.545 6/28/18 1:26 2018-06-28T01:26 8.0546 30.13 36.363 4.539 6/28/18 1:26 2018-06-28T01:26 8.0545 30.13 36.364 4.539 6/28/18 1:27 2018-06-28T01:27 8.0544 30.13 36.364 4.541 6/28/18 1:27 2018-06-28T01:27 8.0546 30.12 36.364 4.54 6/28/18 1:27 2018-06-28T01:27 8.0553 30.13 36.364 4.539 6/28/18 1:27 2018-06-28T01:27 8.0549 30.12 36.364 4.54 6/28/18 1:27 2018-06-28T01:27 8.0549 30.13 36.364 4.539 6/28/18 1:27 2018-06-28T01:27 8.0547 30.12 36.364 4.54 6/28/18 1:27 2018-06-28T01:27 8.0549 30.13 36.364 4.541 6/28/18 1:27 2018-06-28T01:27 8.0546 30.13 36.364 4.539 6/28/18 1:27 2018-06-28T01:27 8.0543 30.13 36.364 4.546 6/28/18 1:27 2018-06-28T01:27 8.0545 30.13 36.364 4.539 6/28/18 1:27 2018-06-28T01:27 8.0548 30.13 36.364 4.546 6/28/18 1:27 2018-06-28T01:27 8.0547 30.13 36.364 4.548 6/28/18 1:27 2018-06-28T01:27 8.0545 30.13 36.364 4.545 6/28/18 1:27 2018-06-28T01:27 8.0541 30.13 36.364 4.548 6/28/18 1:27 2018-06-28T01:27 8.0541 30.13 36.365 4.548 6/28/18 1:27 2018-06-28T01:27 8.0545 30.13 36.364 4.551 6/28/18 1:27 2018-06-28T01:27 8.0544 30.13 36.365 4.546 6/28/18 1:27 2018-06-28T01:27 8.0545 30.13 36.364 4.551 6/28/18 1:27 2018-06-28T01:27 8.0549 30.13 36.364 4.552 6/28/18 1:27 2018-06-28T01:27 8.0552 30.13 36.364 4.552 6/28/18 1:28 2018-06-28T01:28 8.0548 30.13 36.364 4.551 6/28/18 1:28 2018-06-28T01:28 8.0555 30.13 36.364 4.551 6/28/18 1:28 2018-06-28T01:28 8.0551 30.13 36.364 4.552 6/28/18 1:28 2018-06-28T01:28 8.0549 30.13 36.364 4.552 6/28/18 1:28 2018-06-28T01:28 8.0552 30.13 36.364 4.552 6/28/18 1:28 2018-06-28T01:28 8.055 30.13 36.364 4.551 6/28/18 1:28 2018-06-28T01:28 8.0552 30.13 36.363 4.556 6/28/18 1:28 2018-06-28T01:28 8.0549 30.13 36.364 4.552 6/28/18 1:28 2018-06-28T01:28 8.0555 30.13 36.364 4.557 6/28/18 1:28 2018-06-28T01:28 8.0556 30.13 36.364 4.557 6/28/18 1:28 2018-06-28T01:28 8.0555 30.13 36.364 4.553 6/28/18 1:28 2018-06-28T01:28 8.0553 30.13 36.364 4.553 6/28/18 1:28 2018-06-28T01:28 8.0553 30.13 36.364 4.556 6/28/18 1:28 2018-06-28T01:28 8.0556 30.13 36.364 4.552 6/28/18 1:28 2018-06-28T01:28 8.0554 30.13 36.364 4.552 6/28/18 1:28 2018-06-28T01:28 8.0556 30.13 36.364 4.552 6/28/18 1:28 2018-06-28T01:28 8.0559 30.13 36.364 4.553 6/28/18 1:28 2018-06-28T01:28 8.0557 30.13 36.364 4.552 6/28/18 1:28 2018-06-28T01:28 8.055 30.13 36.364 4.552 6/28/18 1:28 2018-06-28T01:28 8.0554 30.13 36.364 4.551 6/28/18 1:29 2018-06-28T01:29 8.0551 30.13 36.364 4.548 6/28/18 1:29 2018-06-28T01:29 8.0551 30.13 36.364 4.552 6/28/18 1:29 2018-06-28T01:29 8.055 30.13 36.364 4.556 6/28/18 1:29 2018-06-28T01:29 8.0544 30.13 36.364 4.548 6/28/18 1:29 2018-06-28T01:29 8.0546 30.13 36.364 4.548 6/28/18 1:29 2018-06-28T01:29 8.0546 30.13 36.364 4.551 6/28/18 1:29 2018-06-28T01:29 8.0547 30.13 36.364 4.546 6/28/18 1:29 2018-06-28T01:29 8.0542 30.13 36.365 4.551 6/28/18 1:29 2018-06-28T01:29 8.0543 30.13 36.364 4.544 6/28/18 1:29 2018-06-28T01:29 8.0546 30.13 36.364 4.544 6/28/18 1:29 2018-06-28T01:29 8.0545 30.13 36.364 4.55 6/28/18 1:29 2018-06-28T01:29 8.0546 30.13 36.364 4.547 6/28/18 1:29 2018-06-28T01:29 8.0546 30.13 36.364 4.545 6/28/18 1:29 2018-06-28T01:29 8.0545 30.13 36.364 4.55 6/28/18 1:29 2018-06-28T01:29 8.0547 30.13 36.364 4.545 6/28/18 1:29 2018-06-28T01:29 8.0543 30.13 36.364 4.547 6/28/18 1:29 2018-06-28T01:29 8.0547 30.13 36.364 4.55 6/28/18 1:29 2018-06-28T01:29 8.0547 30.13 36.364 4.541 6/28/18 1:29 2018-06-28T01:29 8.0546 30.13 36.364 4.545 6/28/18 1:29 2018-06-28T01:29 8.0542 30.13 36.364 4.546 6/28/18 1:30 2018-06-28T01:30 8.0542 30.13 36.364 4.544 6/28/18 1:30 2018-06-28T01:30 8.0542 30.13 36.364 4.544 6/28/18 1:30 2018-06-28T01:30 8.055 30.13 36.364 4.541 6/28/18 1:40 2018-06-28T01:40 8.0542 30.12 36.364 4.57 6/28/18 1:40 2018-06-28T01:40 8.0541 30.12 36.365 4.565 6/28/18 1:40 2018-06-28T01:40 8.0544 30.12 36.364 4.565 6/28/18 1:40 2018-06-28T01:40 8.0543 30.12 36.364 4.564 6/28/18 1:40 2018-06-28T01:40 8.0549 30.12 36.364 4.567 6/28/18 1:40 2018-06-28T01:40 8.0548 30.12 36.364 4.561 6/28/18 1:40 2018-06-28T01:40 8.0543 30.12 36.364 4.565 6/28/18 1:40 2018-06-28T01:40 8.0546 30.12 36.365 4.564 6/28/18 1:40 2018-06-28T01:40 8.0551 30.12 36.364 4.566 6/28/18 1:40 2018-06-28T01:40 8.0554 30.12 36.364 4.572 6/28/18 1:40 2018-06-28T01:40 8.055 30.12 36.364 4.571 6/28/18 1:40 2018-06-28T01:40 8.055 30.12 36.364 4.564 6/28/18 1:40 2018-06-28T01:40 8.0547 30.12 36.364 4.565 6/28/18 1:40 2018-06-28T01:40 8.055 30.12 36.364 4.567 6/28/18 1:40 2018-06-28T01:40 8.055 30.12 36.364 4.566 6/28/18 1:40 2018-06-28T01:40 8.0555 30.12 36.364 4.57 6/28/18 1:40 2018-06-28T01:40 8.0554 30.12 36.364 4.567 6/28/18 1:41 2018-06-28T01:41 8.0556 30.12 36.364 4.568 6/28/18 1:41 2018-06-28T01:41 8.0553 30.12 36.365 4.571 6/28/18 1:41 2018-06-28T01:41 8.0553 30.12 36.365 4.568 6/28/18 1:41 2018-06-28T01:41 8.0552 30.12 36.365 4.572 6/28/18 1:41 2018-06-28T01:41 8.0551 30.12 36.365 4.572 6/28/18 1:41 2018-06-28T01:41 8.0549 30.12 36.365 4.572 6/28/18 1:41 2018-06-28T01:41 8.0551 30.12 36.365 4.572 6/28/18 1:41 2018-06-28T01:41 8.0547 30.12 36.365 4.571 6/28/18 1:41 2018-06-28T01:41 8.0547 30.12 36.365 4.574 6/28/18 1:41 2018-06-28T01:41 8.0547 30.12 36.364 4.572 6/28/18 1:41 2018-06-28T01:41 8.055 30.13 36.364 4.576 6/28/18 1:41 2018-06-28T01:41 8.0547 30.13 36.364 4.576 6/28/18 1:41 2018-06-28T01:41 8.0544 30.12 36.364 4.57 6/28/18 1:41 2018-06-28T01:41 8.0543 30.13 36.365 4.572 6/28/18 1:41 2018-06-28T01:41 8.0548 30.13 36.364 4.576 6/28/18 1:41 2018-06-28T01:41 8.0544 30.13 36.364 4.572 6/28/18 1:41 2018-06-28T01:41 8.0547 30.13 36.364 4.573 6/28/18 1:41 2018-06-28T01:41 8.0547 30.13 36.364 4.572 6/28/18 1:41 2018-06-28T01:41 8.0543 30.13 36.364 4.573 6/28/18 1:41 2018-06-28T01:41 8.0547 30.13 36.365 4.572 6/28/18 1:42 2018-06-28T01:42 8.0544 30.13 36.364 4.57 6/28/18 1:42 2018-06-28T01:42 8.0543 30.13 36.364 4.573 6/28/18 1:42 2018-06-28T01:42 8.0545 30.13 36.364 4.572 6/28/18 1:42 2018-06-28T01:42 8.0542 30.13 36.364 4.572 6/28/18 1:42 2018-06-28T01:42 8.054 30.13 36.364 4.567 6/28/18 1:42 2018-06-28T01:42 8.0542 30.13 36.364 4.572 6/28/18 1:42 2018-06-28T01:42 8.054 30.12 36.364 4.567 6/28/18 1:42 2018-06-28T01:42 8.0537 30.12 36.364 4.572 6/28/18 1:42 2018-06-28T01:42 8.0537 30.12 36.364 4.572 6/28/18 1:42 2018-06-28T01:42 8.054 30.12 36.364 4.57 6/28/18 1:42 2018-06-28T01:42 8.0543 30.12 36.364 4.57 6/28/18 1:42 2018-06-28T01:42 8.0544 30.12 36.364 4.571 6/28/18 1:42 2018-06-28T01:42 8.0542 30.12 36.364 4.566 6/28/18 1:42 2018-06-28T01:42 8.0551 30.12 36.364 4.571 6/28/18 1:42 2018-06-28T01:42 8.0557 30.12 36.364 4.57 6/28/18 1:42 2018-06-28T01:42 8.0556 30.12 36.364 4.576 6/28/18 1:42 2018-06-28T01:42 8.0556 30.12 36.364 4.574 6/28/18 1:42 2018-06-28T01:42 8.0555 30.12 36.364 4.572 6/28/18 1:42 2018-06-28T01:42 8.0553 30.12 36.365 4.574 6/28/18 1:42 2018-06-28T01:42 8.0551 30.12 36.364 4.572 6/28/18 1:43 2018-06-28T01:43 8.0551 30.12 36.364 4.574 6/28/18 1:43 2018-06-28T01:43 8.0546 30.12 36.364 4.572 6/28/18 1:43 2018-06-28T01:43 8.0551 30.12 36.364 4.574 6/28/18 1:43 2018-06-28T01:43 8.0548 30.12 36.364 4.574 6/28/18 1:43 2018-06-28T01:43 8.0551 30.12 36.364 4.577 6/28/18 1:43 2018-06-28T01:43 8.0549 30.12 36.364 4.573 6/28/18 1:43 2018-06-28T01:43 8.0545 30.12 36.364 4.568 6/28/18 1:43 2018-06-28T01:43 8.0537 30.12 36.364 4.571 6/28/18 1:43 2018-06-28T01:43 8.0547 30.12 36.363 4.572 6/28/18 1:43 2018-06-28T01:43 8.0546 30.12 36.364 4.572 6/28/18 1:43 2018-06-28T01:43 8.0537 30.12 36.364 4.568 6/28/18 1:43 2018-06-28T01:43 8.0531 30.12 36.364 4.568 6/28/18 1:43 2018-06-28T01:43 8.0536 30.12 36.364 4.57 6/28/18 1:43 2018-06-28T01:43 8.0541 30.12 36.364 4.567 6/28/18 1:43 2018-06-28T01:43 8.0537 30.12 36.363 4.566 6/28/18 1:43 2018-06-28T01:43 8.0541 30.12 36.363 4.566 6/28/18 1:43 2018-06-28T01:43 8.0542 30.12 36.364 4.565 6/28/18 1:43 2018-06-28T01:43 8.0541 30.12 36.364 4.565 6/28/18 1:43 2018-06-28T01:43 8.0533 30.12 36.364 4.565 6/28/18 1:43 2018-06-28T01:43 8.0534 30.12 36.364 4.565 6/28/18 1:44 2018-06-28T01:44 8.0539 30.12 36.364 4.563 6/28/18 1:44 2018-06-28T01:44 8.0538 30.12 36.364 4.563 6/28/18 1:44 2018-06-28T01:44 8.0541 30.12 36.364 4.564 6/28/18 1:44 2018-06-28T01:44 8.054 30.12 36.364 4.563 6/28/18 1:44 2018-06-28T01:44 8.0538 30.12 36.364 4.565 6/28/18 1:44 2018-06-28T01:44 8.0541 30.12 36.364 4.56 6/28/18 1:44 2018-06-28T01:44 8.0542 30.12 36.364 4.56 6/28/18 1:44 2018-06-28T01:44 8.0544 30.12 36.365 4.564 6/28/18 1:44 2018-06-28T01:44 8.0545 30.12 36.364 4.564 6/28/18 1:44 2018-06-28T01:44 8.0545 30.12 36.364 4.566 6/28/18 1:44 2018-06-28T01:44 8.0542 30.12 36.364 4.564 6/28/18 1:44 2018-06-28T01:44 8.0543 30.12 36.364 4.57 6/28/18 1:44 2018-06-28T01:44 8.0545 30.12 36.364 4.565 6/28/18 1:44 2018-06-28T01:44 8.0539 30.12 36.364 4.57 6/28/18 1:44 2018-06-28T01:44 8.0536 30.12 36.364 4.565 6/28/18 1:44 2018-06-28T01:44 8.0539 30.12 36.364 4.567 6/28/18 1:44 2018-06-28T01:44 8.054 30.12 36.363 4.571 6/28/18 1:44 2018-06-28T01:44 8.0539 30.12 36.364 4.564 6/28/18 1:44 2018-06-28T01:44 8.0543 30.12 36.364 4.568 6/28/18 1:44 2018-06-28T01:44 8.0539 30.12 36.364 4.566 6/28/18 1:45 2018-06-28T01:45 8.0539 30.12 36.364 4.57 6/28/18 1:45 2018-06-28T01:45 8.054 30.12 36.364 4.57 6/28/18 1:45 2018-06-28T01:45 8.054 30.12 36.364 4.57 6/28/18 1:55 2018-06-28T01:55 8.0526 30.12 36.365 4.522 6/28/18 1:55 2018-06-28T01:55 8.0531 30.12 36.365 4.519 6/28/18 1:55 2018-06-28T01:55 8.0531 30.12 36.365 4.521 6/28/18 1:55 2018-06-28T01:55 8.0535 30.12 36.365 4.519 6/28/18 1:55 2018-06-28T01:55 8.0534 30.12 36.365 4.52 6/28/18 1:55 2018-06-28T01:55 8.0533 30.12 36.364 4.524 6/28/18 1:55 2018-06-28T01:55 8.0527 30.12 36.365 4.519 6/28/18 1:55 2018-06-28T01:55 8.053 30.12 36.365 4.519 6/28/18 1:55 2018-06-28T01:55 8.0529 30.12 36.364 4.519 6/28/18 1:55 2018-06-28T01:55 8.0527 30.12 36.365 4.52 6/28/18 1:55 2018-06-28T01:55 8.0528 30.12 36.365 4.519 6/28/18 1:55 2018-06-28T01:55 8.0533 30.12 36.365 4.518 6/28/18 1:55 2018-06-28T01:55 8.0532 30.12 36.365 4.519 6/28/18 1:55 2018-06-28T01:55 8.0532 30.12 36.364 4.517 6/28/18 1:55 2018-06-28T01:55 8.0529 30.12 36.365 4.514 6/28/18 1:55 2018-06-28T01:55 8.0524 30.12 36.365 4.517 6/28/18 1:55 2018-06-28T01:55 8.0529 30.12 36.365 4.515 6/28/18 1:56 2018-06-28T01:56 8.0528 30.12 36.365 4.515 6/28/18 1:56 2018-06-28T01:56 8.0534 30.12 36.364 4.513 6/28/18 1:56 2018-06-28T01:56 8.0526 30.12 36.365 4.513 6/28/18 1:56 2018-06-28T01:56 8.0522 30.12 36.365 4.513 6/28/18 1:56 2018-06-28T01:56 8.0522 30.12 36.365 4.511 6/28/18 1:56 2018-06-28T01:56 8.0527 30.12 36.365 4.51 6/28/18 1:56 2018-06-28T01:56 8.0529 30.12 36.365 4.507 6/28/18 1:56 2018-06-28T01:56 8.0528 30.12 36.365 4.508 6/28/18 1:56 2018-06-28T01:56 8.0526 30.12 36.365 4.515 6/28/18 1:56 2018-06-28T01:56 8.0527 30.12 36.365 4.507 6/28/18 1:56 2018-06-28T01:56 8.053 30.12 36.365 4.513 6/28/18 1:56 2018-06-28T01:56 8.0529 30.12 36.365 4.51 6/28/18 1:56 2018-06-28T01:56 8.0525 30.12 36.365 4.51 6/28/18 1:56 2018-06-28T01:56 8.0525 30.12 36.365 4.51 6/28/18 1:56 2018-06-28T01:56 8.0527 30.12 36.365 4.507 6/28/18 1:56 2018-06-28T01:56 8.0524 30.12 36.365 4.505 6/28/18 1:56 2018-06-28T01:56 8.0518 30.12 36.365 4.507 6/28/18 1:56 2018-06-28T01:56 8.052 30.12 36.364 4.504 6/28/18 1:56 2018-06-28T01:56 8.0524 30.12 36.365 4.506 6/28/18 1:56 2018-06-28T01:56 8.0525 30.12 36.364 4.506 6/28/18 1:57 2018-06-28T01:57 8.0525 30.12 36.365 4.505 6/28/18 1:57 2018-06-28T01:57 8.0526 30.12 36.365 4.506 6/28/18 1:57 2018-06-28T01:57 8.0526 30.11 36.366 4.506 6/28/18 1:57 2018-06-28T01:57 8.0524 30.12 36.365 4.507 6/28/18 1:57 2018-06-28T01:57 8.0516 30.12 36.365 4.504 6/28/18 1:57 2018-06-28T01:57 8.0516 30.12 36.365 4.505 6/28/18 1:57 2018-06-28T01:57 8.0521 30.12 36.364 4.505 6/28/18 1:57 2018-06-28T01:57 8.0522 30.12 36.365 4.507 6/28/18 1:57 2018-06-28T01:57 8.0523 30.12 36.365 4.507 6/28/18 1:57 2018-06-28T01:57 8.0524 30.12 36.365 4.501 6/28/18 1:57 2018-06-28T01:57 8.0522 30.12 36.365 4.506 6/28/18 1:57 2018-06-28T01:57 8.0525 30.12 36.365 4.505 6/28/18 1:57 2018-06-28T01:57 8.0521 30.12 36.365 4.502 6/28/18 1:57 2018-06-28T01:57 8.0526 30.12 36.364 4.506 6/28/18 1:57 2018-06-28T01:57 8.0521 30.12 36.364 4.504 6/28/18 1:57 2018-06-28T01:57 8.052 30.11 36.365 4.502 6/28/18 1:57 2018-06-28T01:57 8.0515 30.11 36.365 4.501 6/28/18 1:57 2018-06-28T01:57 8.0512 30.11 36.365 4.499 6/28/18 1:57 2018-06-28T01:57 8.0511 30.11 36.365 4.5 6/28/18 1:57 2018-06-28T01:57 8.0513 30.12 36.364 4.5 6/28/18 1:58 2018-06-28T01:58 8.0516 30.11 36.365 4.498 6/28/18 1:58 2018-06-28T01:58 8.0516 30.11 36.365 4.498 6/28/18 1:58 2018-06-28T01:58 8.0517 30.12 36.365 4.5 6/28/18 1:58 2018-06-28T01:58 8.0517 30.12 36.365 4.5 6/28/18 1:58 2018-06-28T01:58 8.0516 30.12 36.364 4.5 6/28/18 1:58 2018-06-28T01:58 8.0516 30.11 36.365 4.499 6/28/18 1:58 2018-06-28T01:58 8.0519 30.12 36.364 4.495 6/28/18 1:58 2018-06-28T01:58 8.0514 30.11 36.365 4.499 6/28/18 1:58 2018-06-28T01:58 8.0515 30.12 36.364 4.494 6/28/18 1:58 2018-06-28T01:58 8.0516 30.11 36.365 4.497 6/28/18 1:58 2018-06-28T01:58 8.0513 30.11 36.365 4.493 6/28/18 1:58 2018-06-28T01:58 8.0515 30.11 36.365 4.491 6/28/18 1:58 2018-06-28T01:58 8.0512 30.11 36.365 4.495 6/28/18 1:58 2018-06-28T01:58 8.051 30.11 36.365 4.492 6/28/18 1:58 2018-06-28T01:58 8.0509 30.11 36.365 4.488 6/28/18 1:58 2018-06-28T01:58 8.051 30.11 36.365 4.493 6/28/18 1:58 2018-06-28T01:58 8.0507 30.11 36.365 4.489 6/28/18 1:58 2018-06-28T01:58 8.0517 30.11 36.365 4.488 6/28/18 1:58 2018-06-28T01:58 8.0514 30.11 36.365 4.493 6/28/18 1:58 2018-06-28T01:58 8.0511 30.11 36.365 4.489 6/28/18 1:59 2018-06-28T01:59 8.0511 30.11 36.365 4.493 6/28/18 1:59 2018-06-28T01:59 8.0513 30.12 36.365 4.488 6/28/18 1:59 2018-06-28T01:59 8.0516 30.12 36.364 4.494 6/28/18 1:59 2018-06-28T01:59 8.0515 30.12 36.365 4.498 6/28/18 1:59 2018-06-28T01:59 8.0517 30.12 36.364 4.493 6/28/18 1:59 2018-06-28T01:59 8.0524 30.12 36.365 4.499 6/28/18 1:59 2018-06-28T01:59 8.0529 30.12 36.365 4.498 6/28/18 1:59 2018-06-28T01:59 8.0524 30.11 36.365 4.498 6/28/18 1:59 2018-06-28T01:59 8.0523 30.12 36.364 4.495 6/28/18 1:59 2018-06-28T01:59 8.0521 30.12 36.364 4.497 6/28/18 1:59 2018-06-28T01:59 8.0517 30.11 36.365 4.498 6/28/18 1:59 2018-06-28T01:59 8.0515 30.11 36.364 4.494 6/28/18 1:59 2018-06-28T01:59 8.051 30.11 36.365 4.493 6/28/18 1:59 2018-06-28T01:59 8.0509 30.11 36.364 4.493 6/28/18 1:59 2018-06-28T01:59 8.0508 30.11 36.365 4.492 6/28/18 1:59 2018-06-28T01:59 8.0511 30.12 36.365 4.493 6/28/18 1:59 2018-06-28T01:59 8.0517 30.12 36.365 4.499 6/28/18 1:59 2018-06-28T01:59 8.0521 30.12 36.365 4.5 6/28/18 1:59 2018-06-28T01:59 8.0528 30.12 36.365 4.497 6/28/18 1:59 2018-06-28T01:59 8.0523 30.12 36.365 4.5 6/28/18 2:00 2018-06-28T02:00 8.0523 30.12 36.365 4.506 6/28/18 2:00 2018-06-28T02:00 8.0523 30.12 36.364 4.5 6/28/18 2:00 2018-06-28T02:00 8.0523 30.12 36.365 4.506 6/28/18 2:10 2018-06-28T02:10 8.0504 30.13 36.367 4.5 6/28/18 2:10 2018-06-28T02:10 8.0508 30.13 36.366 4.505 6/28/18 2:10 2018-06-28T02:10 8.051 30.13 36.365 4.505 6/28/18 2:10 2018-06-28T02:10 8.0502 30.13 36.366 4.501 6/28/18 2:10 2018-06-28T02:10 8.0502 30.13 36.366 4.5 6/28/18 2:10 2018-06-28T02:10 8.0511 30.13 36.365 4.504 6/28/18 2:10 2018-06-28T02:10 8.051 30.13 36.365 4.502 6/28/18 2:10 2018-06-28T02:10 8.0515 30.13 36.366 4.505 6/28/18 2:10 2018-06-28T02:10 8.0513 30.13 36.365 4.505 6/28/18 2:10 2018-06-28T02:10 8.0512 30.13 36.366 4.506 6/28/18 2:10 2018-06-28T02:10 8.0511 30.13 36.366 4.506 6/28/18 2:10 2018-06-28T02:10 8.051 30.13 36.365 4.502 6/28/18 2:10 2018-06-28T02:10 8.0513 30.13 36.365 4.51 6/28/18 2:10 2018-06-28T02:10 8.0517 30.13 36.365 4.508 6/28/18 2:10 2018-06-28T02:10 8.0519 30.13 36.366 4.51 6/28/18 2:10 2018-06-28T02:10 8.0517 30.13 36.365 4.511 6/28/18 2:10 2018-06-28T02:10 8.0517 30.13 36.365 4.51 6/28/18 2:11 2018-06-28T02:11 8.0513 30.13 36.364 4.515 6/28/18 2:11 2018-06-28T02:11 8.0521 30.13 36.365 4.518 6/28/18 2:11 2018-06-28T02:11 8.0522 30.13 36.364 4.519 6/28/18 2:11 2018-06-28T02:11 8.0522 30.13 36.365 4.52 6/28/18 2:11 2018-06-28T02:11 8.0523 30.13 36.365 4.522 6/28/18 2:11 2018-06-28T02:11 8.0524 30.13 36.365 4.52 6/28/18 2:11 2018-06-28T02:11 8.0527 30.13 36.365 4.518 6/28/18 2:11 2018-06-28T02:11 8.0527 30.13 36.365 4.522 6/28/18 2:11 2018-06-28T02:11 8.0523 30.13 36.365 4.522 6/28/18 2:11 2018-06-28T02:11 8.052 30.13 36.365 4.519 6/28/18 2:11 2018-06-28T02:11 8.0524 30.13 36.364 4.52 6/28/18 2:11 2018-06-28T02:11 8.0521 30.13 36.365 4.524 6/28/18 2:11 2018-06-28T02:11 8.0521 30.13 36.365 4.522 6/28/18 2:11 2018-06-28T02:11 8.0525 30.13 36.364 4.521 6/28/18 2:11 2018-06-28T02:11 8.0524 30.13 36.365 4.526 6/28/18 2:11 2018-06-28T02:11 8.0525 30.13 36.365 4.527 6/28/18 2:11 2018-06-28T02:11 8.0529 30.13 36.365 4.526 6/28/18 2:11 2018-06-28T02:11 8.0524 30.13 36.365 4.526 6/28/18 2:11 2018-06-28T02:11 8.0521 30.13 36.365 4.526 6/28/18 2:11 2018-06-28T02:11 8.0528 30.13 36.365 4.52 6/28/18 2:12 2018-06-28T02:12 8.0523 30.12 36.365 4.527 6/28/18 2:12 2018-06-28T02:12 8.0525 30.13 36.364 4.527 6/28/18 2:12 2018-06-28T02:12 8.0528 30.13 36.364 4.526 6/28/18 2:12 2018-06-28T02:12 8.0528 30.12 36.365 4.531 6/28/18 2:12 2018-06-28T02:12 8.0529 30.13 36.364 4.531 6/28/18 2:12 2018-06-28T02:12 8.0529 30.12 36.364 4.526 6/28/18 2:12 2018-06-28T02:12 8.0528 30.12 36.364 4.526 6/28/18 2:12 2018-06-28T02:12 8.0525 30.12 36.365 4.528 6/28/18 2:12 2018-06-28T02:12 8.0526 30.12 36.365 4.526 6/28/18 2:12 2018-06-28T02:12 8.0525 30.12 36.364 4.526 6/28/18 2:12 2018-06-28T02:12 8.0527 30.12 36.365 4.528 6/28/18 2:12 2018-06-28T02:12 8.0529 30.12 36.364 4.528 6/28/18 2:12 2018-06-28T02:12 8.0528 30.12 36.364 4.531 6/28/18 2:12 2018-06-28T02:12 8.0529 30.13 36.364 4.53 6/28/18 2:12 2018-06-28T02:12 8.0529 30.12 36.365 4.528 6/28/18 2:12 2018-06-28T02:12 8.0528 30.13 36.364 4.528 6/28/18 2:12 2018-06-28T02:12 8.0526 30.12 36.364 4.528 6/28/18 2:12 2018-06-28T02:12 8.0524 30.13 36.364 4.526 6/28/18 2:12 2018-06-28T02:12 8.0525 30.12 36.365 4.526 6/28/18 2:12 2018-06-28T02:12 8.0522 30.12 36.364 4.528 6/28/18 2:13 2018-06-28T02:13 8.0524 30.12 36.364 4.528 6/28/18 2:13 2018-06-28T02:13 8.0523 30.12 36.365 4.528 6/28/18 2:13 2018-06-28T02:13 8.0522 30.12 36.364 4.526 6/28/18 2:13 2018-06-28T02:13 8.0517 30.12 36.364 4.526 6/28/18 2:13 2018-06-28T02:13 8.0519 30.12 36.364 4.527 6/28/18 2:13 2018-06-28T02:13 8.0509 30.12 36.364 4.527 6/28/18 2:13 2018-06-28T02:13 8.0508 30.12 36.364 4.526 6/28/18 2:13 2018-06-28T02:13 8.0508 30.12 36.364 4.524 6/28/18 2:13 2018-06-28T02:13 8.0512 30.12 36.364 4.527 6/28/18 2:13 2018-06-28T02:13 8.051 30.12 36.364 4.52 6/28/18 2:13 2018-06-28T02:13 8.0505 30.12 36.364 4.522 6/28/18 2:13 2018-06-28T02:13 8.0511 30.12 36.364 4.519 6/28/18 2:13 2018-06-28T02:13 8.0507 30.12 36.364 4.519 6/28/18 2:13 2018-06-28T02:13 8.0507 30.12 36.364 4.518 6/28/18 2:13 2018-06-28T02:13 8.0508 30.12 36.365 4.517 6/28/18 2:13 2018-06-28T02:13 8.0508 30.12 36.365 4.515 6/28/18 2:13 2018-06-28T02:13 8.051 30.12 36.365 4.515 6/28/18 2:13 2018-06-28T02:13 8.0508 30.12 36.365 4.513 6/28/18 2:13 2018-06-28T02:13 8.0501 30.12 36.364 4.517 6/28/18 2:13 2018-06-28T02:13 8.0508 30.13 36.365 4.513 6/28/18 2:14 2018-06-28T02:14 8.0504 30.13 36.365 4.517 6/28/18 2:14 2018-06-28T02:14 8.0504 30.13 36.364 4.511 6/28/18 2:14 2018-06-28T02:14 8.0503 30.12 36.364 4.514 6/28/18 2:14 2018-06-28T02:14 8.0506 30.12 36.365 4.513 6/28/18 2:14 2018-06-28T02:14 8.0502 30.13 36.364 4.506 6/28/18 2:14 2018-06-28T02:14 8.0505 30.13 36.364 4.512 6/28/18 2:14 2018-06-28T02:14 8.0505 30.13 36.364 4.512 6/28/18 2:14 2018-06-28T02:14 8.0507 30.13 36.364 4.51 6/28/18 2:14 2018-06-28T02:14 8.0507 30.13 36.365 4.512 6/28/18 2:14 2018-06-28T02:14 8.0509 30.13 36.365 4.51 6/28/18 2:14 2018-06-28T02:14 8.051 30.13 36.365 4.508 6/28/18 2:14 2018-06-28T02:14 8.0512 30.13 36.364 4.506 6/28/18 2:14 2018-06-28T02:14 8.0505 30.13 36.364 4.51 6/28/18 2:14 2018-06-28T02:14 8.0504 30.13 36.365 4.506 6/28/18 2:14 2018-06-28T02:14 8.05 30.13 36.365 4.505 6/28/18 2:14 2018-06-28T02:14 8.0506 30.13 36.365 4.507 6/28/18 2:14 2018-06-28T02:14 8.0505 30.13 36.365 4.507 6/28/18 2:14 2018-06-28T02:14 8.0504 30.13 36.364 4.504 6/28/18 2:14 2018-06-28T02:14 8.0505 30.12 36.365 4.506 6/28/18 2:14 2018-06-28T02:14 8.0502 30.12 36.365 4.506 6/28/18 2:15 2018-06-28T02:15 8.0504 30.13 36.365 4.506 6/28/18 2:15 2018-06-28T02:15 8.0504 30.13 36.365 4.507 6/28/18 2:15 2018-06-28T02:15 8.0505 30.13 36.365 4.505 6/28/18 2:25 2018-06-28T02:25 8.0478 30.13 36.367 4.435 6/28/18 2:25 2018-06-28T02:25 8.0477 30.13 36.366 4.435 6/28/18 2:25 2018-06-28T02:25 8.0475 30.13 36.367 4.433 6/28/18 2:25 2018-06-28T02:25 8.0479 30.13 36.366 4.429 6/28/18 2:25 2018-06-28T02:25 8.0477 30.13 36.366 4.428 6/28/18 2:25 2018-06-28T02:25 8.048 30.13 36.367 4.432 6/28/18 2:25 2018-06-28T02:25 8.048 30.13 36.367 4.429 6/28/18 2:25 2018-06-28T02:25 8.0476 30.13 36.366 4.427 6/28/18 2:25 2018-06-28T02:25 8.0474 30.13 36.366 4.429 6/28/18 2:25 2018-06-28T02:25 8.0474 30.13 36.366 4.429 6/28/18 2:25 2018-06-28T02:25 8.0483 30.13 36.366 4.429 6/28/18 2:25 2018-06-28T02:25 8.0478 30.13 36.366 4.427 6/28/18 2:25 2018-06-28T02:25 8.0473 30.13 36.366 4.429 6/28/18 2:25 2018-06-28T02:25 8.0476 30.13 36.367 4.423 6/28/18 2:25 2018-06-28T02:25 8.047 30.13 36.367 4.422 6/28/18 2:25 2018-06-28T02:25 8.0468 30.13 36.367 4.427 6/28/18 2:25 2018-06-28T02:25 8.0469 30.13 36.367 4.423 6/28/18 2:26 2018-06-28T02:26 8.0471 30.14 36.367 4.427 6/28/18 2:26 2018-06-28T02:26 8.0472 30.14 36.367 4.422 6/28/18 2:26 2018-06-28T02:26 8.0474 30.14 36.367 4.428 6/28/18 2:26 2018-06-28T02:26 8.0471 30.14 36.367 4.427 6/28/18 2:26 2018-06-28T02:26 8.0476 30.14 36.367 4.428 6/28/18 2:26 2018-06-28T02:26 8.048 30.14 36.366 4.425 6/28/18 2:26 2018-06-28T02:26 8.048 30.14 36.366 4.427 6/28/18 2:26 2018-06-28T02:26 8.0469 30.14 36.367 4.428 6/28/18 2:26 2018-06-28T02:26 8.0477 30.14 36.367 4.426 6/28/18 2:26 2018-06-28T02:26 8.0478 30.14 36.367 4.422 6/28/18 2:26 2018-06-28T02:26 8.0477 30.14 36.366 4.426 6/28/18 2:26 2018-06-28T02:26 8.0473 30.14 36.367 4.421 6/28/18 2:26 2018-06-28T02:26 8.047 30.14 36.367 4.426 6/28/18 2:26 2018-06-28T02:26 8.0475 30.14 36.367 4.421 6/28/18 2:26 2018-06-28T02:26 8.048 30.14 36.367 4.421 6/28/18 2:26 2018-06-28T02:26 8.0479 30.14 36.367 4.421 6/28/18 2:26 2018-06-28T02:26 8.0471 30.14 36.367 4.423 6/28/18 2:26 2018-06-28T02:26 8.0473 30.14 36.367 4.419 6/28/18 2:26 2018-06-28T02:26 8.048 30.14 36.367 4.427 6/28/18 2:26 2018-06-28T02:26 8.0478 30.14 36.367 4.426 6/28/18 2:27 2018-06-28T02:27 8.0479 30.14 36.367 4.426 6/28/18 2:27 2018-06-28T02:27 8.048 30.14 36.367 4.427 6/28/18 2:27 2018-06-28T02:27 8.0482 30.14 36.367 4.427 6/28/18 2:27 2018-06-28T02:27 8.0477 30.14 36.367 4.427 6/28/18 2:27 2018-06-28T02:27 8.0478 30.14 36.367 4.423 6/28/18 2:27 2018-06-28T02:27 8.048 30.14 36.366 4.422 6/28/18 2:27 2018-06-28T02:27 8.048 30.14 36.367 4.426 6/28/18 2:27 2018-06-28T02:27 8.0479 30.14 36.367 4.422 6/28/18 2:27 2018-06-28T02:27 8.0474 30.14 36.367 4.425 6/28/18 2:27 2018-06-28T02:27 8.047 30.14 36.367 4.421 6/28/18 2:27 2018-06-28T02:27 8.047 30.14 36.368 4.42 6/28/18 2:27 2018-06-28T02:27 8.0468 30.14 36.367 4.419 6/28/18 2:27 2018-06-28T02:27 8.0464 30.14 36.367 4.421 6/28/18 2:27 2018-06-28T02:27 8.0468 30.14 36.367 4.418 6/28/18 2:27 2018-06-28T02:27 8.0471 30.14 36.367 4.419 6/28/18 2:27 2018-06-28T02:27 8.0475 30.14 36.367 4.421 6/28/18 2:27 2018-06-28T02:27 8.0471 30.14 36.367 4.415 6/28/18 2:27 2018-06-28T02:27 8.0469 30.14 36.367 4.421 6/28/18 2:27 2018-06-28T02:27 8.0468 30.14 36.367 4.419 6/28/18 2:27 2018-06-28T02:27 8.0466 30.14 36.367 4.415 6/28/18 2:28 2018-06-28T02:28 8.0467 30.14 36.367 4.419 6/28/18 2:28 2018-06-28T02:28 8.047 30.14 36.368 4.419 6/28/18 2:28 2018-06-28T02:28 8.0467 30.14 36.367 4.416 6/28/18 2:28 2018-06-28T02:28 8.0473 30.14 36.367 4.416 6/28/18 2:28 2018-06-28T02:28 8.0472 30.14 36.367 4.418 6/28/18 2:28 2018-06-28T02:28 8.0467 30.14 36.367 4.419 6/28/18 2:28 2018-06-28T02:28 8.0471 30.14 36.367 4.415 6/28/18 2:28 2018-06-28T02:28 8.0472 30.14 36.367 4.419 6/28/18 2:28 2018-06-28T02:28 8.0475 30.14 36.367 4.419 6/28/18 2:28 2018-06-28T02:28 8.0473 30.14 36.367 4.416 6/28/18 2:28 2018-06-28T02:28 8.0469 30.14 36.367 4.416 6/28/18 2:28 2018-06-28T02:28 8.0471 30.14 36.368 4.415 6/28/18 2:28 2018-06-28T02:28 8.047 30.14 36.367 4.414 6/28/18 2:28 2018-06-28T02:28 8.0472 30.14 36.368 4.42 6/28/18 2:28 2018-06-28T02:28 8.0463 30.14 36.366 4.414 6/28/18 2:28 2018-06-28T02:28 8.0465 30.14 36.367 4.414 6/28/18 2:28 2018-06-28T02:28 8.0465 30.14 36.367 4.409 6/28/18 2:28 2018-06-28T02:28 8.0472 30.14 36.368 4.415 6/28/18 2:28 2018-06-28T02:28 8.0475 30.15 36.367 4.416 6/28/18 2:28 2018-06-28T02:28 8.0474 30.15 36.367 4.418 6/28/18 2:29 2018-06-28T02:29 8.0475 30.15 36.367 4.414 6/28/18 2:29 2018-06-28T02:29 8.0474 30.15 36.367 4.414 6/28/18 2:29 2018-06-28T02:29 8.0473 30.15 36.367 4.415 6/28/18 2:29 2018-06-28T02:29 8.0473 30.14 36.367 4.414 6/28/18 2:29 2018-06-28T02:29 8.0467 30.14 36.367 4.416 6/28/18 2:29 2018-06-28T02:29 8.0468 30.15 36.367 4.416 6/28/18 2:29 2018-06-28T02:29 8.0469 30.15 36.368 4.415 6/28/18 2:29 2018-06-28T02:29 8.0468 30.15 36.368 4.418 6/28/18 2:29 2018-06-28T02:29 8.0472 30.15 36.368 4.415 6/28/18 2:29 2018-06-28T02:29 8.0478 30.15 36.368 4.416 6/28/18 2:29 2018-06-28T02:29 8.0478 30.15 36.368 4.415 6/28/18 2:29 2018-06-28T02:29 8.0474 30.15 36.367 4.421 6/28/18 2:29 2018-06-28T02:29 8.0473 30.15 36.368 4.42 6/28/18 2:29 2018-06-28T02:29 8.0475 30.15 36.367 4.421 6/28/18 2:29 2018-06-28T02:29 8.0477 30.15 36.368 4.42 6/28/18 2:29 2018-06-28T02:29 8.0478 30.15 36.367 4.425 6/28/18 2:29 2018-06-28T02:29 8.0474 30.15 36.368 4.419 6/28/18 2:29 2018-06-28T02:29 8.0472 30.15 36.368 4.421 6/28/18 2:29 2018-06-28T02:29 8.0472 30.15 36.367 4.421 6/28/18 2:29 2018-06-28T02:29 8.0468 30.15 36.368 4.421 6/28/18 2:30 2018-06-28T02:30 8.0466 30.15 36.368 4.421 6/28/18 2:30 2018-06-28T02:30 8.0464 30.15 36.368 4.422 6/28/18 2:30 2018-06-28T02:30 8.0464 30.15 36.368 4.422 6/28/18 2:40 2018-06-28T02:40 8.0465 30.16 36.368 4.445 6/28/18 2:40 2018-06-28T02:40 8.0476 30.16 36.368 4.441 6/28/18 2:40 2018-06-28T02:40 8.0478 30.16 36.369 4.441 6/28/18 2:40 2018-06-28T02:40 8.0478 30.16 36.369 4.447 6/28/18 2:40 2018-06-28T02:40 8.0485 30.16 36.369 4.447 6/28/18 2:40 2018-06-28T02:40 8.0485 30.16 36.369 4.451 6/28/18 2:40 2018-06-28T02:40 8.0479 30.16 36.368 4.448 6/28/18 2:40 2018-06-28T02:40 8.0482 30.16 36.369 4.454 6/28/18 2:40 2018-06-28T02:40 8.0484 30.16 36.368 4.454 6/28/18 2:40 2018-06-28T02:40 8.0481 30.16 36.369 4.459 6/28/18 2:40 2018-06-28T02:40 8.0485 30.16 36.369 4.458 6/28/18 2:40 2018-06-28T02:40 8.0486 30.16 36.368 4.459 6/28/18 2:40 2018-06-28T02:40 8.0487 30.16 36.368 4.46 6/28/18 2:40 2018-06-28T02:40 8.0484 30.16 36.368 4.46 6/28/18 2:40 2018-06-28T02:40 8.0477 30.16 36.368 4.456 6/28/18 2:40 2018-06-28T02:40 8.0471 30.16 36.368 4.458 6/28/18 2:40 2018-06-28T02:40 8.0475 30.16 36.368 4.454 6/28/18 2:41 2018-06-28T02:41 8.0478 30.16 36.368 4.454 6/28/18 2:41 2018-06-28T02:41 8.0483 30.16 36.368 4.453 6/28/18 2:41 2018-06-28T02:41 8.0479 30.16 36.368 4.455 6/28/18 2:41 2018-06-28T02:41 8.0481 30.16 36.368 4.456 6/28/18 2:41 2018-06-28T02:41 8.0485 30.16 36.368 4.46 6/28/18 2:41 2018-06-28T02:41 8.0485 30.16 36.368 4.455 6/28/18 2:41 2018-06-28T02:41 8.0478 30.16 36.367 4.454 6/28/18 2:41 2018-06-28T02:41 8.0476 30.16 36.367 4.454 6/28/18 2:41 2018-06-28T02:41 8.0473 30.16 36.368 4.453 6/28/18 2:41 2018-06-28T02:41 8.0476 30.16 36.368 4.454 6/28/18 2:41 2018-06-28T02:41 8.0483 30.16 36.368 4.453 6/28/18 2:41 2018-06-28T02:41 8.048 30.16 36.368 4.452 6/28/18 2:41 2018-06-28T02:41 8.0478 30.16 36.367 4.447 6/28/18 2:41 2018-06-28T02:41 8.0472 30.16 36.367 4.453 6/28/18 2:41 2018-06-28T02:41 8.0469 30.16 36.368 4.448 6/28/18 2:41 2018-06-28T02:41 8.0469 30.16 36.368 4.446 6/28/18 2:41 2018-06-28T02:41 8.0466 30.16 36.368 4.446 6/28/18 2:41 2018-06-28T02:41 8.0468 30.16 36.368 4.447 6/28/18 2:41 2018-06-28T02:41 8.047 30.16 36.368 4.441 6/28/18 2:41 2018-06-28T02:41 8.0466 30.16 36.368 4.443 6/28/18 2:42 2018-06-28T02:42 8.0471 30.16 36.367 4.442 6/28/18 2:42 2018-06-28T02:42 8.0473 30.16 36.367 4.44 6/28/18 2:42 2018-06-28T02:42 8.0469 30.16 36.367 4.44 6/28/18 2:42 2018-06-28T02:42 8.0459 30.16 36.368 4.435 6/28/18 2:42 2018-06-28T02:42 8.0462 30.16 36.368 4.438 6/28/18 2:42 2018-06-28T02:42 8.0471 30.16 36.367 4.438 6/28/18 2:42 2018-06-28T02:42 8.0466 30.16 36.367 4.435 6/28/18 2:42 2018-06-28T02:42 8.0463 30.16 36.367 4.436 6/28/18 2:42 2018-06-28T02:42 8.0459 30.16 36.367 4.436 6/28/18 2:42 2018-06-28T02:42 8.0462 30.16 36.368 4.434 6/28/18 2:42 2018-06-28T02:42 8.0468 30.16 36.368 4.433 6/28/18 2:42 2018-06-28T02:42 8.0473 30.16 36.368 4.433 6/28/18 2:42 2018-06-28T02:42 8.0474 30.16 36.368 4.434 6/28/18 2:42 2018-06-28T02:42 8.0475 30.16 36.367 4.434 6/28/18 2:42 2018-06-28T02:42 8.0473 30.16 36.368 4.435 6/28/18 2:42 2018-06-28T02:42 8.0474 30.16 36.368 4.438 6/28/18 2:42 2018-06-28T02:42 8.0468 30.16 36.367 4.433 6/28/18 2:42 2018-06-28T02:42 8.0468 30.15 36.368 4.434 6/28/18 2:42 2018-06-28T02:42 8.0468 30.16 36.367 4.435 6/28/18 2:42 2018-06-28T02:42 8.0468 30.16 36.368 4.431 6/28/18 2:43 2018-06-28T02:43 8.0473 30.15 36.368 4.431 6/28/18 2:43 2018-06-28T02:43 8.0464 30.16 36.368 4.428 6/28/18 2:43 2018-06-28T02:43 8.0463 30.15 36.368 4.426 6/28/18 2:43 2018-06-28T02:43 8.0461 30.16 36.367 4.427 6/28/18 2:43 2018-06-28T02:43 8.0459 30.15 36.367 4.428 6/28/18 2:43 2018-06-28T02:43 8.0454 30.16 36.367 4.426 6/28/18 2:43 2018-06-28T02:43 8.0467 30.15 36.367 4.429 6/28/18 2:43 2018-06-28T02:43 8.0474 30.15 36.368 4.434 6/28/18 2:43 2018-06-28T02:43 8.0481 30.15 36.367 4.434 6/28/18 2:43 2018-06-28T02:43 8.048 30.15 36.367 4.438 6/28/18 2:43 2018-06-28T02:43 8.0475 30.16 36.367 4.436 6/28/18 2:43 2018-06-28T02:43 8.0473 30.15 36.368 4.436 6/28/18 2:43 2018-06-28T02:43 8.0472 30.16 36.367 4.44 6/28/18 2:43 2018-06-28T02:43 8.0473 30.15 36.368 4.439 6/28/18 2:43 2018-06-28T02:43 8.0472 30.15 36.367 4.442 6/28/18 2:43 2018-06-28T02:43 8.048 30.16 36.367 4.441 6/28/18 2:43 2018-06-28T02:43 8.0479 30.16 36.367 4.44 6/28/18 2:43 2018-06-28T02:43 8.0484 30.16 36.367 4.442 6/28/18 2:43 2018-06-28T02:43 8.048 30.16 36.367 4.445 6/28/18 2:43 2018-06-28T02:43 8.0485 30.16 36.367 4.443 6/28/18 2:44 2018-06-28T02:44 8.0482 30.16 36.367 4.446 6/28/18 2:44 2018-06-28T02:44 8.0475 30.15 36.368 4.447 6/28/18 2:44 2018-06-28T02:44 8.0467 30.16 36.367 4.446 6/28/18 2:44 2018-06-28T02:44 8.0467 30.16 36.367 4.44 6/28/18 2:44 2018-06-28T02:44 8.0471 30.15 36.367 4.447 6/28/18 2:44 2018-06-28T02:44 8.0473 30.16 36.367 4.442 6/28/18 2:44 2018-06-28T02:44 8.0474 30.15 36.367 4.445 6/28/18 2:44 2018-06-28T02:44 8.0469 30.15 36.368 4.441 6/28/18 2:44 2018-06-28T02:44 8.0467 30.15 36.367 4.44 6/28/18 2:44 2018-06-28T02:44 8.0468 30.15 36.368 4.439 6/28/18 2:44 2018-06-28T02:44 8.0468 30.15 36.367 4.438 6/28/18 2:44 2018-06-28T02:44 8.0466 30.15 36.368 4.436 6/28/18 2:44 2018-06-28T02:44 8.0475 30.15 36.368 4.44 6/28/18 2:44 2018-06-28T02:44 8.048 30.15 36.367 4.439 6/28/18 2:44 2018-06-28T02:44 8.0475 30.15 36.368 4.441 6/28/18 2:44 2018-06-28T02:44 8.0471 30.15 36.367 4.441 6/28/18 2:44 2018-06-28T02:44 8.0468 30.15 36.367 4.44 6/28/18 2:44 2018-06-28T02:44 8.0471 30.16 36.368 4.44 6/28/18 2:44 2018-06-28T02:44 8.0478 30.16 36.367 4.447 6/28/18 2:44 2018-06-28T02:44 8.0485 30.16 36.367 4.447 6/28/18 2:45 2018-06-28T02:45 8.0486 30.15 36.368 4.448 6/28/18 2:45 2018-06-28T02:45 8.0474 30.15 36.368 4.452 6/28/18 2:45 2018-06-28T02:45 8.0476 30.15 36.367 4.451 6/28/18 2:55 2018-06-28T02:55 8.048 30.15 36.369 4.443 6/28/18 2:55 2018-06-28T02:55 8.0485 30.15 36.368 4.442 6/28/18 2:55 2018-06-28T02:55 8.0487 30.15 36.368 4.44 6/28/18 2:55 2018-06-28T02:55 8.0485 30.15 36.368 4.44 6/28/18 2:55 2018-06-28T02:55 8.0488 30.15 36.368 4.44 6/28/18 2:55 2018-06-28T02:55 8.0493 30.15 36.368 4.442 6/28/18 2:55 2018-06-28T02:55 8.0495 30.15 36.368 4.442 6/28/18 2:55 2018-06-28T02:55 8.0493 30.15 36.368 4.44 6/28/18 2:55 2018-06-28T02:55 8.0495 30.15 36.367 4.44 6/28/18 2:55 2018-06-28T02:55 8.0493 30.15 36.368 4.44 6/28/18 2:55 2018-06-28T02:55 8.0488 30.15 36.368 4.441 6/28/18 2:55 2018-06-28T02:55 8.0489 30.15 36.368 4.436 6/28/18 2:55 2018-06-28T02:55 8.0485 30.15 36.368 4.434 6/28/18 2:55 2018-06-28T02:55 8.0482 30.15 36.368 4.436 6/28/18 2:55 2018-06-28T02:55 8.0484 30.15 36.368 4.435 6/28/18 2:55 2018-06-28T02:55 8.0482 30.15 36.368 4.433 6/28/18 2:55 2018-06-28T02:55 8.0476 30.15 36.368 4.434 6/28/18 2:56 2018-06-28T02:56 8.0477 30.15 36.368 4.432 6/28/18 2:56 2018-06-28T02:56 8.048 30.15 36.368 4.429 6/28/18 2:56 2018-06-28T02:56 8.0479 30.15 36.368 4.434 6/28/18 2:56 2018-06-28T02:56 8.0484 30.15 36.368 4.435 6/28/18 2:56 2018-06-28T02:56 8.0487 30.15 36.368 4.436 6/28/18 2:56 2018-06-28T02:56 8.0486 30.15 36.368 4.435 6/28/18 2:56 2018-06-28T02:56 8.0489 30.15 36.368 4.434 6/28/18 2:56 2018-06-28T02:56 8.0485 30.15 36.368 4.434 6/28/18 2:56 2018-06-28T02:56 8.0486 30.15 36.368 4.44 6/28/18 2:56 2018-06-28T02:56 8.0485 30.15 36.368 4.434 6/28/18 2:56 2018-06-28T02:56 8.0486 30.15 36.368 4.436 6/28/18 2:56 2018-06-28T02:56 8.0482 30.15 36.368 4.436 6/28/18 2:56 2018-06-28T02:56 8.0485 30.15 36.368 4.439 6/28/18 2:56 2018-06-28T02:56 8.0488 30.15 36.368 4.439 6/28/18 2:56 2018-06-28T02:56 8.0486 30.15 36.368 4.439 6/28/18 2:56 2018-06-28T02:56 8.0483 30.15 36.368 4.44 6/28/18 2:56 2018-06-28T02:56 8.0481 30.15 36.368 4.439 6/28/18 2:56 2018-06-28T02:56 8.0484 30.15 36.368 4.44 6/28/18 2:56 2018-06-28T02:56 8.0485 30.15 36.368 4.439 6/28/18 2:56 2018-06-28T02:56 8.0487 30.15 36.368 4.44 6/28/18 2:57 2018-06-28T02:57 8.0489 30.15 36.368 4.439 6/28/18 2:57 2018-06-28T02:57 8.0488 30.15 36.368 4.438 6/28/18 2:57 2018-06-28T02:57 8.0494 30.15 36.368 4.439 6/28/18 2:57 2018-06-28T02:57 8.0495 30.15 36.368 4.441 6/28/18 2:57 2018-06-28T02:57 8.0492 30.15 36.368 4.442 6/28/18 2:57 2018-06-28T02:57 8.0484 30.15 36.368 4.439 6/28/18 2:57 2018-06-28T02:57 8.0479 30.15 36.368 4.436 6/28/18 2:57 2018-06-28T02:57 8.048 30.15 36.368 4.442 6/28/18 2:57 2018-06-28T02:57 8.0481 30.15 36.368 4.434 6/28/18 2:57 2018-06-28T02:57 8.0481 30.15 36.368 4.434 6/28/18 2:57 2018-06-28T02:57 8.0484 30.15 36.368 4.435 6/28/18 2:57 2018-06-28T02:57 8.0485 30.15 36.367 4.433 6/28/18 2:57 2018-06-28T02:57 8.0481 30.15 36.368 4.432 6/28/18 2:57 2018-06-28T02:57 8.0477 30.15 36.368 4.434 6/28/18 2:57 2018-06-28T02:57 8.0478 30.15 36.368 4.429 6/28/18 2:57 2018-06-28T02:57 8.0477 30.15 36.368 4.436 6/28/18 2:57 2018-06-28T02:57 8.0473 30.15 36.368 4.431 6/28/18 2:57 2018-06-28T02:57 8.0475 30.15 36.368 4.427 6/28/18 2:57 2018-06-28T02:57 8.0477 30.15 36.368 4.429 6/28/18 2:57 2018-06-28T02:57 8.0474 30.15 36.368 4.429 6/28/18 2:58 2018-06-28T02:58 8.0476 30.15 36.368 4.429 6/28/18 2:58 2018-06-28T02:58 8.0477 30.15 36.368 4.427 6/28/18 2:58 2018-06-28T02:58 8.0479 30.15 36.368 4.428 6/28/18 2:58 2018-06-28T02:58 8.0478 30.15 36.368 4.432 6/28/18 2:58 2018-06-28T02:58 8.0476 30.15 36.368 4.426 6/28/18 2:58 2018-06-28T02:58 8.0476 30.15 36.368 4.426 6/28/18 2:58 2018-06-28T02:58 8.0473 30.15 36.368 4.428 6/28/18 2:58 2018-06-28T02:58 8.0477 30.15 36.368 4.427 6/28/18 2:58 2018-06-28T02:58 8.0475 30.15 36.369 4.428 6/28/18 2:58 2018-06-28T02:58 8.0474 30.15 36.368 4.425 6/28/18 2:58 2018-06-28T02:58 8.048 30.15 36.368 4.428 6/28/18 2:58 2018-06-28T02:58 8.0477 30.15 36.368 4.427 6/28/18 2:58 2018-06-28T02:58 8.0477 30.15 36.368 4.427 6/28/18 2:58 2018-06-28T02:58 8.048 30.15 36.368 4.426 6/28/18 2:58 2018-06-28T02:58 8.0478 30.15 36.369 4.428 6/28/18 2:58 2018-06-28T02:58 8.0479 30.15 36.367 4.422 6/28/18 2:58 2018-06-28T02:58 8.0478 30.15 36.368 4.427 6/28/18 2:58 2018-06-28T02:58 8.0479 30.15 36.368 4.426 6/28/18 2:58 2018-06-28T02:58 8.0473 30.15 36.368 4.423 6/28/18 2:58 2018-06-28T02:58 8.0474 30.15 36.368 4.427 6/28/18 2:59 2018-06-28T02:59 8.0474 30.15 36.368 4.426 6/28/18 2:59 2018-06-28T02:59 8.0475 30.15 36.367 4.425 6/28/18 2:59 2018-06-28T02:59 8.0471 30.15 36.368 4.426 6/28/18 2:59 2018-06-28T02:59 8.0472 30.15 36.368 4.425 6/28/18 2:59 2018-06-28T02:59 8.0473 30.15 36.367 4.423 6/28/18 2:59 2018-06-28T02:59 8.0471 30.15 36.368 4.422 6/28/18 2:59 2018-06-28T02:59 8.0476 30.15 36.368 4.423 6/28/18 2:59 2018-06-28T02:59 8.0471 30.15 36.367 4.422 6/28/18 2:59 2018-06-28T02:59 8.0472 30.15 36.368 4.422 6/28/18 2:59 2018-06-28T02:59 8.0475 30.15 36.368 4.422 6/28/18 2:59 2018-06-28T02:59 8.0468 30.15 36.368 4.422 6/28/18 2:59 2018-06-28T02:59 8.0474 30.15 36.368 4.42 6/28/18 2:59 2018-06-28T02:59 8.047 30.15 36.368 4.421 6/28/18 2:59 2018-06-28T02:59 8.0467 30.15 36.368 4.42 6/28/18 2:59 2018-06-28T02:59 8.0472 30.15 36.368 4.42 6/28/18 2:59 2018-06-28T02:59 8.0473 30.15 36.368 4.419 6/28/18 2:59 2018-06-28T02:59 8.0475 30.15 36.368 4.421 6/28/18 2:59 2018-06-28T02:59 8.0476 30.15 36.369 4.421 6/28/18 2:59 2018-06-28T02:59 8.0482 30.15 36.367 4.421 6/28/18 2:59 2018-06-28T02:59 8.0472 30.15 36.368 4.421 6/28/18 3:00 2018-06-28T03:00 8.0476 30.15 36.368 4.419 6/28/18 3:00 2018-06-28T03:00 8.0473 30.15 36.368 4.418 6/28/18 3:00 2018-06-28T03:00 8.0474 30.15 36.368 4.414 6/28/18 3:10 2018-06-28T03:10 8.0511 30.16 36.369 4.497 6/28/18 3:10 2018-06-28T03:10 8.0511 30.16 36.368 4.497 6/28/18 3:10 2018-06-28T03:10 8.0511 30.16 36.368 4.493 6/28/18 3:10 2018-06-28T03:10 8.0514 30.16 36.368 4.498 6/28/18 3:10 2018-06-28T03:10 8.0518 30.16 36.368 4.495 6/28/18 3:10 2018-06-28T03:10 8.0521 30.16 36.368 4.5 6/28/18 3:10 2018-06-28T03:10 8.0519 30.15 36.368 4.5 6/28/18 3:10 2018-06-28T03:10 8.0513 30.16 36.368 4.498 6/28/18 3:10 2018-06-28T03:10 8.0505 30.16 36.367 4.495 6/28/18 3:10 2018-06-28T03:10 8.0504 30.15 36.368 4.494 6/28/18 3:10 2018-06-28T03:10 8.0505 30.15 36.368 4.494 6/28/18 3:10 2018-06-28T03:10 8.0507 30.15 36.368 4.497 6/28/18 3:10 2018-06-28T03:10 8.0507 30.15 36.368 4.493 6/28/18 3:10 2018-06-28T03:10 8.0507 30.15 36.368 4.493 6/28/18 3:10 2018-06-28T03:10 8.0506 30.15 36.368 4.493 6/28/18 3:10 2018-06-28T03:10 8.0502 30.15 36.368 4.491 6/28/18 3:10 2018-06-28T03:10 8.0503 30.15 36.368 4.493 6/28/18 3:11 2018-06-28T03:11 8.0505 30.15 36.368 4.492 6/28/18 3:11 2018-06-28T03:11 8.0508 30.15 36.368 4.492 6/28/18 3:11 2018-06-28T03:11 8.0503 30.15 36.368 4.493 6/28/18 3:11 2018-06-28T03:11 8.0501 30.15 36.367 4.493 6/28/18 3:11 2018-06-28T03:11 8.0503 30.15 36.368 4.489 6/28/18 3:11 2018-06-28T03:11 8.0506 30.15 36.368 4.491 6/28/18 3:11 2018-06-28T03:11 8.0508 30.15 36.368 4.487 6/28/18 3:11 2018-06-28T03:11 8.0509 30.15 36.369 4.491 6/28/18 3:11 2018-06-28T03:11 8.0513 30.15 36.368 4.494 6/28/18 3:11 2018-06-28T03:11 8.0507 30.15 36.368 4.491 6/28/18 3:11 2018-06-28T03:11 8.0509 30.15 36.368 4.492 6/28/18 3:11 2018-06-28T03:11 8.0509 30.15 36.368 4.491 6/28/18 3:11 2018-06-28T03:11 8.0508 30.15 36.368 4.493 6/28/18 3:11 2018-06-28T03:11 8.0509 30.15 36.368 4.489 6/28/18 3:11 2018-06-28T03:11 8.0508 30.15 36.368 4.488 6/28/18 3:11 2018-06-28T03:11 8.051 30.15 36.368 4.491 6/28/18 3:11 2018-06-28T03:11 8.051 30.15 36.368 4.488 6/28/18 3:11 2018-06-28T03:11 8.0513 30.15 36.368 4.488 6/28/18 3:11 2018-06-28T03:11 8.0513 30.15 36.368 4.489 6/28/18 3:11 2018-06-28T03:11 8.051 30.15 36.368 4.484 6/28/18 3:12 2018-06-28T03:12 8.0495 30.15 36.368 4.481 6/28/18 3:12 2018-06-28T03:12 8.0483 30.15 36.368 4.479 6/28/18 3:12 2018-06-28T03:12 8.0487 30.15 36.368 4.478 6/28/18 3:12 2018-06-28T03:12 8.0487 30.15 36.368 4.475 6/28/18 3:12 2018-06-28T03:12 8.0485 30.15 36.368 4.472 6/28/18 3:12 2018-06-28T03:12 8.0485 30.15 36.368 4.471 6/28/18 3:12 2018-06-28T03:12 8.0499 30.15 36.368 4.467 6/28/18 3:12 2018-06-28T03:12 8.0502 30.15 36.368 4.473 6/28/18 3:12 2018-06-28T03:12 8.0504 30.15 36.369 4.475 6/28/18 3:12 2018-06-28T03:12 8.0511 30.15 36.368 4.475 6/28/18 3:12 2018-06-28T03:12 8.0513 30.15 36.368 4.48 6/28/18 3:12 2018-06-28T03:12 8.0517 30.15 36.368 4.482 6/28/18 3:12 2018-06-28T03:12 8.0513 30.15 36.368 4.481 6/28/18 3:12 2018-06-28T03:12 8.0507 30.15 36.368 4.486 6/28/18 3:12 2018-06-28T03:12 8.0507 30.15 36.368 4.488 6/28/18 3:12 2018-06-28T03:12 8.0507 30.15 36.368 4.491 6/28/18 3:12 2018-06-28T03:12 8.0509 30.15 36.368 4.491 6/28/18 3:12 2018-06-28T03:12 8.0511 30.15 36.368 4.491 6/28/18 3:12 2018-06-28T03:12 8.0515 30.15 36.368 4.491 6/28/18 3:12 2018-06-28T03:12 8.0512 30.15 36.368 4.489 6/28/18 3:13 2018-06-28T03:13 8.0507 30.15 36.367 4.485 6/28/18 3:13 2018-06-28T03:13 8.0502 30.15 36.368 4.492 6/28/18 3:13 2018-06-28T03:13 8.0501 30.15 36.368 4.489 6/28/18 3:13 2018-06-28T03:13 8.05 30.15 36.368 4.492 6/28/18 3:13 2018-06-28T03:13 8.0505 30.15 36.368 4.493 6/28/18 3:13 2018-06-28T03:13 8.0509 30.15 36.368 4.489 6/28/18 3:13 2018-06-28T03:13 8.0508 30.15 36.368 4.493 6/28/18 3:13 2018-06-28T03:13 8.0504 30.16 36.368 4.493 6/28/18 3:13 2018-06-28T03:13 8.0509 30.16 36.368 4.493 6/28/18 3:13 2018-06-28T03:13 8.0508 30.16 36.368 4.494 6/28/18 3:13 2018-06-28T03:13 8.0514 30.16 36.368 4.497 6/28/18 3:13 2018-06-28T03:13 8.0515 30.16 36.368 4.497 6/28/18 3:13 2018-06-28T03:13 8.0515 30.16 36.368 4.499 6/28/18 3:13 2018-06-28T03:13 8.0511 30.16 36.367 4.5 6/28/18 3:13 2018-06-28T03:13 8.0509 30.15 36.368 4.499 6/28/18 3:13 2018-06-28T03:13 8.0506 30.15 36.368 4.499 6/28/18 3:13 2018-06-28T03:13 8.0505 30.15 36.368 4.497 6/28/18 3:13 2018-06-28T03:13 8.0509 30.15 36.369 4.498 6/28/18 3:13 2018-06-28T03:13 8.0506 30.15 36.368 4.493 6/28/18 3:13 2018-06-28T03:13 8.051 30.16 36.368 4.497 6/28/18 3:14 2018-06-28T03:14 8.0513 30.15 36.368 4.5 6/28/18 3:14 2018-06-28T03:14 8.0513 30.15 36.369 4.494 6/28/18 3:14 2018-06-28T03:14 8.0508 30.15 36.368 4.497 6/28/18 3:14 2018-06-28T03:14 8.0512 30.15 36.368 4.497 6/28/18 3:14 2018-06-28T03:14 8.0512 30.15 36.369 4.497 6/28/18 3:14 2018-06-28T03:14 8.0514 30.15 36.368 4.494 6/28/18 3:14 2018-06-28T03:14 8.0513 30.15 36.368 4.495 6/28/18 3:14 2018-06-28T03:14 8.0511 30.15 36.369 4.493 6/28/18 3:14 2018-06-28T03:14 8.0516 30.15 36.367 4.497 6/28/18 3:14 2018-06-28T03:14 8.0512 30.15 36.368 4.494 6/28/18 3:14 2018-06-28T03:14 8.0513 30.15 36.368 4.494 6/28/18 3:14 2018-06-28T03:14 8.0512 30.16 36.368 4.499 6/28/18 3:14 2018-06-28T03:14 8.051 30.16 36.368 4.499 6/28/18 3:14 2018-06-28T03:14 8.051 30.15 36.368 4.5 6/28/18 3:14 2018-06-28T03:14 8.051 30.15 36.367 4.497 6/28/18 3:14 2018-06-28T03:14 8.0511 30.15 36.368 4.494 6/28/18 3:14 2018-06-28T03:14 8.051 30.15 36.368 4.494 6/28/18 3:14 2018-06-28T03:14 8.0512 30.15 36.368 4.5 6/28/18 3:14 2018-06-28T03:14 8.0515 30.15 36.368 4.497 6/28/18 3:14 2018-06-28T03:14 8.0513 30.16 36.368 4.497 6/28/18 3:15 2018-06-28T03:15 8.0511 30.16 36.368 4.497 6/28/18 3:15 2018-06-28T03:15 8.0507 30.16 36.368 4.495 6/28/18 3:15 2018-06-28T03:15 8.051 30.16 36.368 4.495 6/28/18 3:25 2018-06-28T03:25 8.0456 30.14 36.368 4.374 6/28/18 3:25 2018-06-28T03:25 8.0458 30.14 36.368 4.379 6/28/18 3:25 2018-06-28T03:25 8.0456 30.14 36.367 4.381 6/28/18 3:25 2018-06-28T03:25 8.0455 30.14 36.369 4.381 6/28/18 3:25 2018-06-28T03:25 8.0457 30.14 36.368 4.38 6/28/18 3:25 2018-06-28T03:25 8.0457 30.14 36.368 4.387 6/28/18 3:25 2018-06-28T03:25 8.0454 30.14 36.368 4.387 6/28/18 3:25 2018-06-28T03:25 8.0451 30.14 36.368 4.383 6/28/18 3:25 2018-06-28T03:25 8.0451 30.14 36.368 4.382 6/28/18 3:25 2018-06-28T03:25 8.0451 30.14 36.368 4.385 6/28/18 3:25 2018-06-28T03:25 8.0456 30.14 36.369 4.388 6/28/18 3:25 2018-06-28T03:25 8.0454 30.14 36.368 4.383 6/28/18 3:25 2018-06-28T03:25 8.0451 30.14 36.367 4.386 6/28/18 3:25 2018-06-28T03:25 8.045 30.14 36.369 4.385 6/28/18 3:25 2018-06-28T03:25 8.0448 30.14 36.368 4.383 6/28/18 3:25 2018-06-28T03:25 8.0448 30.14 36.367 4.386 6/28/18 3:25 2018-06-28T03:25 8.0449 30.14 36.368 4.382 6/28/18 3:26 2018-06-28T03:26 8.045 30.14 36.369 4.382 6/28/18 3:26 2018-06-28T03:26 8.0454 30.14 36.368 4.381 6/28/18 3:26 2018-06-28T03:26 8.0455 30.14 36.368 4.381 6/28/18 3:26 2018-06-28T03:26 8.0457 30.14 36.368 4.382 6/28/18 3:26 2018-06-28T03:26 8.0453 30.14 36.368 4.379 6/28/18 3:26 2018-06-28T03:26 8.0453 30.14 36.368 4.377 6/28/18 3:26 2018-06-28T03:26 8.0448 30.14 36.368 4.381 6/28/18 3:26 2018-06-28T03:26 8.0444 30.14 36.368 4.376 6/28/18 3:26 2018-06-28T03:26 8.0447 30.14 36.368 4.375 6/28/18 3:26 2018-06-28T03:26 8.0447 30.14 36.368 4.376 6/28/18 3:26 2018-06-28T03:26 8.0446 30.14 36.368 4.379 6/28/18 3:26 2018-06-28T03:26 8.0444 30.14 36.368 4.375 6/28/18 3:26 2018-06-28T03:26 8.0444 30.14 36.368 4.375 6/28/18 3:26 2018-06-28T03:26 8.0447 30.14 36.368 4.372 6/28/18 3:26 2018-06-28T03:26 8.0444 30.14 36.368 4.377 6/28/18 3:26 2018-06-28T03:26 8.0444 30.14 36.368 4.37 6/28/18 3:26 2018-06-28T03:26 8.0444 30.14 36.368 4.372 6/28/18 3:26 2018-06-28T03:26 8.0447 30.14 36.368 4.369 6/28/18 3:26 2018-06-28T03:26 8.0446 30.14 36.368 4.372 6/28/18 3:26 2018-06-28T03:26 8.0446 30.14 36.367 4.374 6/28/18 3:27 2018-06-28T03:27 8.0445 30.14 36.368 4.375 6/28/18 3:27 2018-06-28T03:27 8.0445 30.14 36.368 4.368 6/28/18 3:27 2018-06-28T03:27 8.0449 30.14 36.368 4.373 6/28/18 3:27 2018-06-28T03:27 8.0448 30.14 36.367 4.373 6/28/18 3:27 2018-06-28T03:27 8.0451 30.14 36.368 4.374 6/28/18 3:27 2018-06-28T03:27 8.0453 30.14 36.368 4.376 6/28/18 3:27 2018-06-28T03:27 8.0451 30.14 36.368 4.374 6/28/18 3:27 2018-06-28T03:27 8.0451 30.14 36.368 4.374 6/28/18 3:27 2018-06-28T03:27 8.0447 30.14 36.368 4.375 6/28/18 3:27 2018-06-28T03:27 8.0447 30.14 36.367 4.374 6/28/18 3:27 2018-06-28T03:27 8.0448 30.14 36.368 4.37 6/28/18 3:27 2018-06-28T03:27 8.0447 30.14 36.368 4.375 6/28/18 3:27 2018-06-28T03:27 8.0449 30.14 36.368 4.374 6/28/18 3:27 2018-06-28T03:27 8.0444 30.14 36.368 4.374 6/28/18 3:27 2018-06-28T03:27 8.0448 30.14 36.367 4.374 6/28/18 3:27 2018-06-28T03:27 8.0449 30.14 36.368 4.374 6/28/18 3:27 2018-06-28T03:27 8.045 30.14 36.368 4.372 6/28/18 3:27 2018-06-28T03:27 8.0448 30.14 36.368 4.375 6/28/18 3:27 2018-06-28T03:27 8.0445 30.14 36.368 4.373 6/28/18 3:27 2018-06-28T03:27 8.0447 30.14 36.368 4.37 6/28/18 3:28 2018-06-28T03:28 8.0448 30.14 36.368 4.372 6/28/18 3:28 2018-06-28T03:28 8.0448 30.14 36.368 4.374 6/28/18 3:28 2018-06-28T03:28 8.0445 30.14 36.368 4.373 6/28/18 3:28 2018-06-28T03:28 8.0444 30.14 36.368 4.375 6/28/18 3:28 2018-06-28T03:28 8.0445 30.14 36.368 4.374 6/28/18 3:28 2018-06-28T03:28 8.0444 30.14 36.368 4.377 6/28/18 3:28 2018-06-28T03:28 8.0447 30.14 36.368 4.375 6/28/18 3:28 2018-06-28T03:28 8.0447 30.14 36.368 4.374 6/28/18 3:28 2018-06-28T03:28 8.0445 30.14 36.368 4.379 6/28/18 3:28 2018-06-28T03:28 8.0444 30.14 36.368 4.381 6/28/18 3:28 2018-06-28T03:28 8.0439 30.14 36.368 4.375 6/28/18 3:28 2018-06-28T03:28 8.0437 30.14 36.367 4.375 6/28/18 3:28 2018-06-28T03:28 8.0434 30.14 36.368 4.373 6/28/18 3:28 2018-06-28T03:28 8.0439 30.14 36.368 4.372 6/28/18 3:28 2018-06-28T03:28 8.044 30.14 36.367 4.372 6/28/18 3:28 2018-06-28T03:28 8.0441 30.14 36.368 4.37 6/28/18 3:28 2018-06-28T03:28 8.0443 30.14 36.368 4.37 6/28/18 3:28 2018-06-28T03:28 8.0447 30.14 36.368 4.372 6/28/18 3:28 2018-06-28T03:28 8.0442 30.14 36.368 4.372 6/28/18 3:28 2018-06-28T03:28 8.0444 30.14 36.368 4.369 6/28/18 3:29 2018-06-28T03:29 8.044 30.14 36.368 4.372 6/28/18 3:29 2018-06-28T03:29 8.0437 30.14 36.368 4.369 6/28/18 3:29 2018-06-28T03:29 8.0438 30.14 36.367 4.364 6/28/18 3:29 2018-06-28T03:29 8.0438 30.14 36.368 4.368 6/28/18 3:29 2018-06-28T03:29 8.0437 30.14 36.368 4.361 6/28/18 3:29 2018-06-28T03:29 8.0435 30.14 36.368 4.36 6/28/18 3:29 2018-06-28T03:29 8.0441 30.14 36.368 4.362 6/28/18 3:29 2018-06-28T03:29 8.044 30.14 36.368 4.357 6/28/18 3:29 2018-06-28T03:29 8.044 30.14 36.368 4.361 6/28/18 3:29 2018-06-28T03:29 8.0439 30.14 36.368 4.36 6/28/18 3:29 2018-06-28T03:29 8.0445 30.14 36.368 4.361 6/28/18 3:29 2018-06-28T03:29 8.0442 30.14 36.368 4.362 6/28/18 3:29 2018-06-28T03:29 8.0437 30.14 36.368 4.361 6/28/18 3:29 2018-06-28T03:29 8.044 30.14 36.368 4.362 6/28/18 3:29 2018-06-28T03:29 8.0445 30.14 36.367 4.362 6/28/18 3:29 2018-06-28T03:29 8.045 30.14 36.368 4.367 6/28/18 3:29 2018-06-28T03:29 8.0449 30.14 36.368 4.366 6/28/18 3:29 2018-06-28T03:29 8.045 30.14 36.368 4.369 6/28/18 3:29 2018-06-28T03:29 8.0453 30.14 36.368 4.375 6/28/18 3:29 2018-06-28T03:29 8.0449 30.14 36.368 4.374 6/28/18 3:30 2018-06-28T03:30 8.0448 30.14 36.368 4.373 6/28/18 3:30 2018-06-28T03:30 8.0453 30.14 36.367 4.38 6/28/18 3:30 2018-06-28T03:30 8.0454 30.14 36.368 4.375 6/28/18 3:40 2018-06-28T03:40 8.0504 30.16 36.369 4.495 6/28/18 3:40 2018-06-28T03:40 8.0506 30.16 36.368 4.495 6/28/18 3:40 2018-06-28T03:40 8.0508 30.16 36.369 4.497 6/28/18 3:40 2018-06-28T03:40 8.051 30.16 36.368 4.494 6/28/18 3:40 2018-06-28T03:40 8.0503 30.16 36.369 4.494 6/28/18 3:40 2018-06-28T03:40 8.0508 30.16 36.368 4.493 6/28/18 3:40 2018-06-28T03:40 8.0506 30.16 36.369 4.491 6/28/18 3:40 2018-06-28T03:40 8.0505 30.16 36.368 4.489 6/28/18 3:40 2018-06-28T03:40 8.0509 30.16 36.369 4.491 6/28/18 3:40 2018-06-28T03:40 8.0508 30.17 36.368 4.491 6/28/18 3:40 2018-06-28T03:40 8.051 30.17 36.368 4.495 6/28/18 3:40 2018-06-28T03:40 8.0509 30.17 36.368 4.494 6/28/18 3:40 2018-06-28T03:40 8.0516 30.17 36.368 4.493 6/28/18 3:40 2018-06-28T03:40 8.0522 30.17 36.368 4.497 6/28/18 3:40 2018-06-28T03:40 8.052 30.17 36.368 4.494 6/28/18 3:40 2018-06-28T03:40 8.0518 30.17 36.368 4.495 6/28/18 3:40 2018-06-28T03:40 8.0515 30.16 36.368 4.498 6/28/18 3:41 2018-06-28T03:41 8.0512 30.16 36.368 4.499 6/28/18 3:41 2018-06-28T03:41 8.0516 30.17 36.368 4.5 6/28/18 3:41 2018-06-28T03:41 8.0509 30.16 36.368 4.501 6/28/18 3:41 2018-06-28T03:41 8.0513 30.16 36.369 4.498 6/28/18 3:41 2018-06-28T03:41 8.0515 30.16 36.369 4.498 6/28/18 3:41 2018-06-28T03:41 8.0511 30.17 36.368 4.502 6/28/18 3:41 2018-06-28T03:41 8.0512 30.17 36.368 4.502 6/28/18 3:41 2018-06-28T03:41 8.0513 30.17 36.368 4.502 6/28/18 3:41 2018-06-28T03:41 8.0512 30.17 36.368 4.5 6/28/18 3:41 2018-06-28T03:41 8.0514 30.17 36.368 4.5 6/28/18 3:41 2018-06-28T03:41 8.0514 30.17 36.368 4.501 6/28/18 3:41 2018-06-28T03:41 8.0507 30.17 36.368 4.505 6/28/18 3:41 2018-06-28T03:41 8.0512 30.17 36.368 4.5 6/28/18 3:41 2018-06-28T03:41 8.0512 30.17 36.368 4.502 6/28/18 3:41 2018-06-28T03:41 8.0512 30.17 36.368 4.506 6/28/18 3:41 2018-06-28T03:41 8.051 30.17 36.368 4.5 6/28/18 3:41 2018-06-28T03:41 8.0509 30.17 36.368 4.504 6/28/18 3:41 2018-06-28T03:41 8.0517 30.17 36.368 4.504 6/28/18 3:41 2018-06-28T03:41 8.0515 30.17 36.368 4.502 6/28/18 3:41 2018-06-28T03:41 8.0511 30.16 36.369 4.502 6/28/18 3:42 2018-06-28T03:42 8.0513 30.16 36.368 4.5 6/28/18 3:42 2018-06-28T03:42 8.0512 30.16 36.368 4.5 6/28/18 3:42 2018-06-28T03:42 8.052 30.16 36.368 4.502 6/28/18 3:42 2018-06-28T03:42 8.0511 30.17 36.368 4.5 6/28/18 3:42 2018-06-28T03:42 8.0506 30.16 36.368 4.493 6/28/18 3:42 2018-06-28T03:42 8.0505 30.16 36.368 4.502 6/28/18 3:42 2018-06-28T03:42 8.051 30.16 36.368 4.5 6/28/18 3:42 2018-06-28T03:42 8.0513 30.16 36.368 4.5 6/28/18 3:42 2018-06-28T03:42 8.0509 30.16 36.368 4.5 6/28/18 3:42 2018-06-28T03:42 8.051 30.16 36.368 4.499 6/28/18 3:42 2018-06-28T03:42 8.0507 30.16 36.368 4.502 6/28/18 3:42 2018-06-28T03:42 8.0509 30.17 36.368 4.5 6/28/18 3:42 2018-06-28T03:42 8.0509 30.17 36.368 4.5 6/28/18 3:42 2018-06-28T03:42 8.0507 30.17 36.368 4.502 6/28/18 3:42 2018-06-28T03:42 8.0505 30.16 36.368 4.499 6/28/18 3:42 2018-06-28T03:42 8.0507 30.16 36.368 4.499 6/28/18 3:42 2018-06-28T03:42 8.0505 30.16 36.368 4.499 6/28/18 3:42 2018-06-28T03:42 8.0508 30.16 36.368 4.5 6/28/18 3:42 2018-06-28T03:42 8.0508 30.16 36.368 4.499 6/28/18 3:42 2018-06-28T03:42 8.0508 30.16 36.368 4.498 6/28/18 3:43 2018-06-28T03:43 8.0504 30.16 36.369 4.499 6/28/18 3:43 2018-06-28T03:43 8.0507 30.16 36.368 4.499 6/28/18 3:43 2018-06-28T03:43 8.0506 30.16 36.368 4.499 6/28/18 3:43 2018-06-28T03:43 8.0506 30.17 36.368 4.499 6/28/18 3:43 2018-06-28T03:43 8.0509 30.16 36.368 4.497 6/28/18 3:43 2018-06-28T03:43 8.0507 30.17 36.368 4.499 6/28/18 3:43 2018-06-28T03:43 8.0512 30.16 36.369 4.501 6/28/18 3:43 2018-06-28T03:43 8.0515 30.17 36.368 4.5 6/28/18 3:43 2018-06-28T03:43 8.0513 30.16 36.368 4.502 6/28/18 3:43 2018-06-28T03:43 8.0509 30.16 36.368 4.498 6/28/18 3:43 2018-06-28T03:43 8.0504 30.16 36.368 4.5 6/28/18 3:43 2018-06-28T03:43 8.0508 30.16 36.368 4.499 6/28/18 3:43 2018-06-28T03:43 8.051 30.16 36.368 4.5 6/28/18 3:43 2018-06-28T03:43 8.0515 30.16 36.368 4.5 6/28/18 3:43 2018-06-28T03:43 8.0514 30.16 36.368 4.5 6/28/18 3:43 2018-06-28T03:43 8.0516 30.17 36.368 4.499 6/28/18 3:43 2018-06-28T03:43 8.0516 30.17 36.368 4.5 6/28/18 3:43 2018-06-28T03:43 8.0519 30.17 36.369 4.5 6/28/18 3:43 2018-06-28T03:43 8.0511 30.17 36.368 4.501 6/28/18 3:43 2018-06-28T03:43 8.0513 30.17 36.368 4.5 6/28/18 3:44 2018-06-28T03:44 8.0509 30.16 36.369 4.504 6/28/18 3:44 2018-06-28T03:44 8.0504 30.17 36.367 4.502 6/28/18 3:44 2018-06-28T03:44 8.0506 30.17 36.368 4.5 6/28/18 3:44 2018-06-28T03:44 8.0507 30.17 36.368 4.501 6/28/18 3:44 2018-06-28T03:44 8.0513 30.17 36.368 4.502 6/28/18 3:44 2018-06-28T03:44 8.0514 30.17 36.368 4.501 6/28/18 3:44 2018-06-28T03:44 8.0522 30.17 36.368 4.501 6/28/18 3:44 2018-06-28T03:44 8.0517 30.17 36.368 4.506 6/28/18 3:44 2018-06-28T03:44 8.0518 30.17 36.368 4.506 6/28/18 3:44 2018-06-28T03:44 8.0515 30.17 36.368 4.502 6/28/18 3:44 2018-06-28T03:44 8.051 30.17 36.368 4.507 6/28/18 3:44 2018-06-28T03:44 8.0512 30.17 36.368 4.506 6/28/18 3:44 2018-06-28T03:44 8.0511 30.17 36.368 4.506 6/28/18 3:44 2018-06-28T03:44 8.0509 30.17 36.368 4.506 6/28/18 3:44 2018-06-28T03:44 8.0509 30.17 36.368 4.506 6/28/18 3:44 2018-06-28T03:44 8.0512 30.17 36.368 4.508 6/28/18 3:44 2018-06-28T03:44 8.0511 30.17 36.368 4.505 6/28/18 3:44 2018-06-28T03:44 8.0512 30.17 36.368 4.507 6/28/18 3:44 2018-06-28T03:44 8.0515 30.17 36.368 4.506 6/28/18 3:44 2018-06-28T03:44 8.0512 30.17 36.368 4.506 6/28/18 3:45 2018-06-28T03:45 8.0513 30.17 36.368 4.51 6/28/18 3:45 2018-06-28T03:45 8.0516 30.17 36.368 4.507 6/28/18 3:45 2018-06-28T03:45 8.0513 30.17 36.368 4.507 6/28/18 3:55 2018-06-28T03:55 8.0418 30.15 36.368 4.3 6/28/18 3:55 2018-06-28T03:55 8.0419 30.15 36.368 4.301 6/28/18 3:55 2018-06-28T03:55 8.042 30.15 36.368 4.302 6/28/18 3:55 2018-06-28T03:55 8.0422 30.15 36.368 4.304 6/28/18 3:55 2018-06-28T03:55 8.0422 30.15 36.368 4.307 6/28/18 3:55 2018-06-28T03:55 8.0419 30.15 36.369 4.304 6/28/18 3:55 2018-06-28T03:55 8.0416 30.15 36.368 4.306 6/28/18 3:55 2018-06-28T03:55 8.0408 30.15 36.369 4.307 6/28/18 3:55 2018-06-28T03:55 8.0408 30.15 36.368 4.304 6/28/18 3:55 2018-06-28T03:55 8.0415 30.15 36.368 4.309 6/28/18 3:55 2018-06-28T03:55 8.0411 30.15 36.368 4.309 6/28/18 3:55 2018-06-28T03:55 8.0416 30.15 36.369 4.308 6/28/18 3:55 2018-06-28T03:55 8.0421 30.15 36.368 4.311 6/28/18 3:55 2018-06-28T03:55 8.042 30.15 36.368 4.314 6/28/18 3:55 2018-06-28T03:55 8.0419 30.15 36.368 4.313 6/28/18 3:55 2018-06-28T03:55 8.0411 30.15 36.368 4.31 6/28/18 3:55 2018-06-28T03:55 8.0411 30.15 36.368 4.311 6/28/18 3:56 2018-06-28T03:56 8.0413 30.15 36.368 4.309 6/28/18 3:56 2018-06-28T03:56 8.0411 30.15 36.368 4.307 6/28/18 3:56 2018-06-28T03:56 8.0404 30.15 36.368 4.309 6/28/18 3:56 2018-06-28T03:56 8.0406 30.15 36.368 4.303 6/28/18 3:56 2018-06-28T03:56 8.0403 30.15 36.368 4.307 6/28/18 3:56 2018-06-28T03:56 8.04 30.15 36.368 4.301 6/28/18 3:56 2018-06-28T03:56 8.04 30.15 36.368 4.302 6/28/18 3:56 2018-06-28T03:56 8.0404 30.15 36.368 4.302 6/28/18 3:56 2018-06-28T03:56 8.0408 30.15 36.368 4.3 6/28/18 3:56 2018-06-28T03:56 8.0401 30.15 36.368 4.296 6/28/18 3:56 2018-06-28T03:56 8.0396 30.15 36.368 4.294 6/28/18 3:56 2018-06-28T03:56 8.0389 30.15 36.368 4.289 6/28/18 3:56 2018-06-28T03:56 8.0385 30.14 36.368 4.289 6/28/18 3:56 2018-06-28T03:56 8.0377 30.14 36.368 4.283 6/28/18 3:56 2018-06-28T03:56 8.037 30.14 36.368 4.276 6/28/18 3:56 2018-06-28T03:56 8.0372 30.14 36.368 4.276 6/28/18 3:56 2018-06-28T03:56 8.0368 30.14 36.368 4.268 6/28/18 3:56 2018-06-28T03:56 8.0371 30.14 36.368 4.269 6/28/18 3:56 2018-06-28T03:56 8.0373 30.14 36.368 4.265 6/28/18 3:56 2018-06-28T03:56 8.0378 30.14 36.368 4.261 6/28/18 3:57 2018-06-28T03:57 8.0377 30.14 36.368 4.256 6/28/18 3:57 2018-06-28T03:57 8.0363 30.14 36.367 4.254 6/28/18 3:57 2018-06-28T03:57 8.0361 30.14 36.368 4.248 6/28/18 3:57 2018-06-28T03:57 8.0357 30.14 36.368 4.245 6/28/18 3:57 2018-06-28T03:57 8.0351 30.14 36.368 4.237 6/28/18 3:57 2018-06-28T03:57 8.035 30.14 36.369 4.235 6/28/18 3:57 2018-06-28T03:57 8.0348 30.14 36.368 4.23 6/28/18 3:57 2018-06-28T03:57 8.035 30.14 36.368 4.23 6/28/18 3:57 2018-06-28T03:57 8.0358 30.14 36.369 4.23 6/28/18 3:57 2018-06-28T03:57 8.0366 30.15 36.368 4.236 6/28/18 3:57 2018-06-28T03:57 8.0383 30.15 36.368 4.242 6/28/18 3:57 2018-06-28T03:57 8.0394 30.15 36.368 4.243 6/28/18 3:57 2018-06-28T03:57 8.0391 30.15 36.368 4.248 6/28/18 3:57 2018-06-28T03:57 8.0391 30.15 36.368 4.248 6/28/18 3:57 2018-06-28T03:57 8.0388 30.15 36.368 4.25 6/28/18 3:57 2018-06-28T03:57 8.0393 30.15 36.368 4.256 6/28/18 3:57 2018-06-28T03:57 8.039 30.15 36.368 4.255 6/28/18 3:57 2018-06-28T03:57 8.0393 30.15 36.368 4.257 6/28/18 3:57 2018-06-28T03:57 8.0399 30.15 36.368 4.263 6/28/18 3:57 2018-06-28T03:57 8.0398 30.15 36.368 4.262 6/28/18 3:58 2018-06-28T03:58 8.0402 30.15 36.368 4.267 6/28/18 3:58 2018-06-28T03:58 8.0408 30.15 36.368 4.272 6/28/18 3:58 2018-06-28T03:58 8.0401 30.15 36.368 4.27 6/28/18 3:58 2018-06-28T03:58 8.0387 30.15 36.368 4.267 6/28/18 3:58 2018-06-28T03:58 8.0378 30.14 36.368 4.267 6/28/18 3:58 2018-06-28T03:58 8.0373 30.14 36.369 4.262 6/28/18 3:58 2018-06-28T03:58 8.0374 30.14 36.368 4.263 6/28/18 3:58 2018-06-28T03:58 8.038 30.15 36.368 4.262 6/28/18 3:58 2018-06-28T03:58 8.0382 30.15 36.368 4.268 6/28/18 3:58 2018-06-28T03:58 8.0388 30.15 36.368 4.263 6/28/18 3:58 2018-06-28T03:58 8.0387 30.15 36.368 4.264 6/28/18 3:58 2018-06-28T03:58 8.0384 30.15 36.368 4.261 6/28/18 3:58 2018-06-28T03:58 8.0385 30.15 36.368 4.263 6/28/18 3:58 2018-06-28T03:58 8.0388 30.15 36.368 4.264 6/28/18 3:58 2018-06-28T03:58 8.0382 30.15 36.368 4.264 6/28/18 3:58 2018-06-28T03:58 8.0376 30.15 36.368 4.262 6/28/18 3:58 2018-06-28T03:58 8.0373 30.15 36.368 4.261 6/28/18 3:58 2018-06-28T03:58 8.0375 30.15 36.368 4.263 6/28/18 3:58 2018-06-28T03:58 8.0378 30.15 36.368 4.263 6/28/18 3:58 2018-06-28T03:58 8.0384 30.15 36.368 4.263 6/28/18 3:59 2018-06-28T03:59 8.0379 30.15 36.368 4.263 6/28/18 3:59 2018-06-28T03:59 8.0372 30.14 36.368 4.262 6/28/18 3:59 2018-06-28T03:59 8.0359 30.14 36.368 4.256 6/28/18 3:59 2018-06-28T03:59 8.0353 30.14 36.368 4.251 6/28/18 3:59 2018-06-28T03:59 8.0351 30.14 36.368 4.244 6/28/18 3:59 2018-06-28T03:59 8.0342 30.14 36.368 4.244 6/28/18 3:59 2018-06-28T03:59 8.0349 30.14 36.369 4.239 6/28/18 3:59 2018-06-28T03:59 8.0355 30.14 36.368 4.239 6/28/18 3:59 2018-06-28T03:59 8.0361 30.14 36.368 4.241 6/28/18 3:59 2018-06-28T03:59 8.0366 30.15 36.367 4.242 6/28/18 3:59 2018-06-28T03:59 8.037 30.15 36.368 4.244 6/28/18 3:59 2018-06-28T03:59 8.0377 30.15 36.368 4.245 6/28/18 3:59 2018-06-28T03:59 8.0378 30.15 36.368 4.244 6/28/18 3:59 2018-06-28T03:59 8.0371 30.15 36.368 4.245 6/28/18 3:59 2018-06-28T03:59 8.0364 30.15 36.368 4.249 6/28/18 3:59 2018-06-28T03:59 8.0367 30.14 36.368 4.248 6/28/18 3:59 2018-06-28T03:59 8.0359 30.14 36.368 4.244 6/28/18 3:59 2018-06-28T03:59 8.035 30.14 36.369 4.238 6/28/18 3:59 2018-06-28T03:59 8.0351 30.15 36.368 4.239 6/28/18 3:59 2018-06-28T03:59 8.037 30.15 36.368 4.239 6/28/18 4:00 2018-06-28T04:00 8.0381 30.15 36.368 4.245 6/28/18 4:00 2018-06-28T04:00 8.038 30.15 36.368 4.25 6/28/18 4:00 2018-06-28T04:00 8.0387 30.15 36.368 4.254 6/28/18 4:10 2018-06-28T04:10 8.0494 30.2 36.372 4.477 6/28/18 4:10 2018-06-28T04:10 8.0495 30.2 36.37 4.475 6/28/18 4:10 2018-06-28T04:10 8.0497 30.2 36.368 4.48 6/28/18 4:10 2018-06-28T04:10 8.05 30.2 36.369 4.481 6/28/18 4:10 2018-06-28T04:10 8.049 30.2 36.37 4.475 6/28/18 4:10 2018-06-28T04:10 8.049 30.2 36.369 4.478 6/28/18 4:10 2018-06-28T04:10 8.0492 30.2 36.37 4.473 6/28/18 4:10 2018-06-28T04:10 8.0487 30.21 36.369 4.477 6/28/18 4:10 2018-06-28T04:10 8.0491 30.21 36.37 4.478 6/28/18 4:10 2018-06-28T04:10 8.0493 30.21 36.369 4.478 6/28/18 4:10 2018-06-28T04:10 8.0493 30.21 36.369 4.478 6/28/18 4:10 2018-06-28T04:10 8.0488 30.21 36.37 4.478 6/28/18 4:10 2018-06-28T04:10 8.0492 30.21 36.369 4.473 6/28/18 4:10 2018-06-28T04:10 8.0495 30.21 36.369 4.474 6/28/18 4:10 2018-06-28T04:10 8.0494 30.2 36.369 4.473 6/28/18 4:10 2018-06-28T04:10 8.0484 30.2 36.369 4.473 6/28/18 4:10 2018-06-28T04:10 8.0486 30.2 36.37 4.473 6/28/18 4:11 2018-06-28T04:11 8.0489 30.2 36.37 4.472 6/28/18 4:11 2018-06-28T04:11 8.0488 30.2 36.369 4.471 6/28/18 4:11 2018-06-28T04:11 8.0487 30.19 36.369 4.466 6/28/18 4:11 2018-06-28T04:11 8.0486 30.19 36.37 4.465 6/28/18 4:11 2018-06-28T04:11 8.0483 30.19 36.368 4.465 6/28/18 4:11 2018-06-28T04:11 8.0481 30.19 36.369 4.465 6/28/18 4:11 2018-06-28T04:11 8.0477 30.19 36.37 4.459 6/28/18 4:11 2018-06-28T04:11 8.0476 30.2 36.37 4.46 6/28/18 4:11 2018-06-28T04:11 8.0476 30.2 36.369 4.46 6/28/18 4:11 2018-06-28T04:11 8.0482 30.2 36.37 4.456 6/28/18 4:11 2018-06-28T04:11 8.0478 30.2 36.37 4.458 6/28/18 4:11 2018-06-28T04:11 8.0481 30.2 36.369 4.461 6/28/18 4:11 2018-06-28T04:11 8.0482 30.2 36.369 4.461 6/28/18 4:11 2018-06-28T04:11 8.0483 30.2 36.369 4.461 6/28/18 4:11 2018-06-28T04:11 8.0487 30.2 36.369 4.46 6/28/18 4:11 2018-06-28T04:11 8.0487 30.2 36.369 4.456 6/28/18 4:11 2018-06-28T04:11 8.0483 30.19 36.37 4.458 6/28/18 4:11 2018-06-28T04:11 8.0479 30.19 36.369 4.456 6/28/18 4:11 2018-06-28T04:11 8.0476 30.19 36.369 4.456 6/28/18 4:11 2018-06-28T04:11 8.0474 30.19 36.369 4.458 6/28/18 4:12 2018-06-28T04:12 8.0475 30.19 36.369 4.452 6/28/18 4:12 2018-06-28T04:12 8.0475 30.19 36.369 4.448 6/28/18 4:12 2018-06-28T04:12 8.0471 30.2 36.37 4.451 6/28/18 4:12 2018-06-28T04:12 8.047 30.2 36.369 4.445 6/28/18 4:12 2018-06-28T04:12 8.0479 30.2 36.369 4.453 6/28/18 4:12 2018-06-28T04:12 8.0476 30.2 36.37 4.448 6/28/18 4:12 2018-06-28T04:12 8.0477 30.2 36.369 4.451 6/28/18 4:12 2018-06-28T04:12 8.0482 30.2 36.369 4.452 6/28/18 4:12 2018-06-28T04:12 8.0481 30.2 36.37 4.449 6/28/18 4:12 2018-06-28T04:12 8.0478 30.2 36.369 4.448 6/28/18 4:12 2018-06-28T04:12 8.0481 30.2 36.369 4.452 6/28/18 4:12 2018-06-28T04:12 8.0481 30.2 36.369 4.451 6/28/18 4:12 2018-06-28T04:12 8.0475 30.19 36.369 4.448 6/28/18 4:12 2018-06-28T04:12 8.0472 30.19 36.369 4.447 6/28/18 4:12 2018-06-28T04:12 8.0468 30.19 36.37 4.441 6/28/18 4:12 2018-06-28T04:12 8.0463 30.2 36.369 4.445 6/28/18 4:12 2018-06-28T04:12 8.0469 30.19 36.369 4.44 6/28/18 4:12 2018-06-28T04:12 8.0465 30.19 36.37 4.44 6/28/18 4:12 2018-06-28T04:12 8.0466 30.19 36.369 4.439 6/28/18 4:12 2018-06-28T04:12 8.0461 30.19 36.37 4.439 6/28/18 4:13 2018-06-28T04:13 8.0458 30.2 36.37 4.436 6/28/18 4:13 2018-06-28T04:13 8.0453 30.2 36.369 4.438 6/28/18 4:13 2018-06-28T04:13 8.0466 30.2 36.369 4.439 6/28/18 4:13 2018-06-28T04:13 8.0471 30.2 36.369 4.434 6/28/18 4:13 2018-06-28T04:13 8.0471 30.19 36.369 4.436 6/28/18 4:13 2018-06-28T04:13 8.0464 30.2 36.37 4.436 6/28/18 4:13 2018-06-28T04:13 8.0466 30.2 36.369 4.436 6/28/18 4:13 2018-06-28T04:13 8.0463 30.2 36.37 4.434 6/28/18 4:13 2018-06-28T04:13 8.0469 30.2 36.368 4.435 6/28/18 4:13 2018-06-28T04:13 8.047 30.2 36.369 4.434 6/28/18 4:13 2018-06-28T04:13 8.047 30.2 36.369 4.438 6/28/18 4:13 2018-06-28T04:13 8.0471 30.2 36.369 4.435 6/28/18 4:13 2018-06-28T04:13 8.0469 30.2 36.369 4.436 6/28/18 4:13 2018-06-28T04:13 8.0468 30.2 36.369 4.435 6/28/18 4:13 2018-06-28T04:13 8.0464 30.2 36.369 4.435 6/28/18 4:13 2018-06-28T04:13 8.0467 30.2 36.369 4.438 6/28/18 4:13 2018-06-28T04:13 8.0463 30.2 36.369 4.439 6/28/18 4:13 2018-06-28T04:13 8.0467 30.19 36.368 4.435 6/28/18 4:13 2018-06-28T04:13 8.0457 30.19 36.369 4.431 6/28/18 4:13 2018-06-28T04:13 8.0451 30.19 36.369 4.431 6/28/18 4:14 2018-06-28T04:14 8.0451 30.2 36.371 4.426 6/28/18 4:14 2018-06-28T04:14 8.0453 30.2 36.369 4.427 6/28/18 4:14 2018-06-28T04:14 8.046 30.2 36.37 4.428 6/28/18 4:14 2018-06-28T04:14 8.0457 30.2 36.37 4.427 6/28/18 4:14 2018-06-28T04:14 8.046 30.2 36.37 4.428 6/28/18 4:14 2018-06-28T04:14 8.046 30.2 36.369 4.429 6/28/18 4:14 2018-06-28T04:14 8.0464 30.2 36.369 4.427 6/28/18 4:14 2018-06-28T04:14 8.0466 30.2 36.369 4.434 6/28/18 4:14 2018-06-28T04:14 8.0462 30.2 36.37 4.433 6/28/18 4:14 2018-06-28T04:14 8.0459 30.21 36.369 4.434 6/28/18 4:14 2018-06-28T04:14 8.0462 30.21 36.369 4.435 6/28/18 4:14 2018-06-28T04:14 8.0462 30.21 36.369 4.439 6/28/18 4:14 2018-06-28T04:14 8.046 30.21 36.369 4.434 6/28/18 4:14 2018-06-28T04:14 8.0457 30.21 36.369 4.435 6/28/18 4:14 2018-06-28T04:14 8.0464 30.2 36.369 4.44 6/28/18 4:14 2018-06-28T04:14 8.046 30.2 36.369 4.436 6/28/18 4:14 2018-06-28T04:14 8.0459 30.2 36.37 4.438 6/28/18 4:14 2018-06-28T04:14 8.0454 30.2 36.369 4.435 6/28/18 4:14 2018-06-28T04:14 8.0459 30.2 36.369 4.434 6/28/18 4:14 2018-06-28T04:14 8.0457 30.21 36.369 4.433 6/28/18 4:15 2018-06-28T04:15 8.046 30.21 36.37 4.434 6/28/18 4:15 2018-06-28T04:15 8.0464 30.21 36.369 4.436 6/28/18 4:15 2018-06-28T04:15 8.0468 30.21 36.369 4.438 6/28/18 4:25 2018-06-28T04:25 8.0347 30.16 36.37 4.205 6/28/18 4:25 2018-06-28T04:25 8.0355 30.17 36.369 4.203 6/28/18 4:25 2018-06-28T04:25 8.0359 30.17 36.369 4.211 6/28/18 4:25 2018-06-28T04:25 8.0364 30.16 36.369 4.21 6/28/18 4:25 2018-06-28T04:25 8.0351 30.16 36.369 4.211 6/28/18 4:25 2018-06-28T04:25 8.0349 30.16 36.369 4.214 6/28/18 4:25 2018-06-28T04:25 8.0347 30.16 36.369 4.21 6/28/18 4:25 2018-06-28T04:25 8.0352 30.16 36.369 4.21 6/28/18 4:25 2018-06-28T04:25 8.0351 30.16 36.368 4.211 6/28/18 4:25 2018-06-28T04:25 8.0345 30.16 36.369 4.212 6/28/18 4:25 2018-06-28T04:25 8.0349 30.16 36.368 4.21 6/28/18 4:25 2018-06-28T04:25 8.0348 30.16 36.368 4.21 6/28/18 4:25 2018-06-28T04:25 8.0346 30.16 36.369 4.21 6/28/18 4:25 2018-06-28T04:25 8.0345 30.16 36.369 4.21 6/28/18 4:25 2018-06-28T04:25 8.0346 30.16 36.369 4.204 6/28/18 4:25 2018-06-28T04:25 8.0349 30.16 36.369 4.208 6/28/18 4:25 2018-06-28T04:25 8.0343 30.16 36.369 4.205 6/28/18 4:26 2018-06-28T04:26 8.0345 30.16 36.369 4.203 6/28/18 4:26 2018-06-28T04:26 8.0346 30.16 36.369 4.203 6/28/18 4:26 2018-06-28T04:26 8.0338 30.16 36.37 4.203 6/28/18 4:26 2018-06-28T04:26 8.034 30.16 36.369 4.201 6/28/18 4:26 2018-06-28T04:26 8.0342 30.16 36.369 4.202 6/28/18 4:26 2018-06-28T04:26 8.0345 30.16 36.369 4.205 6/28/18 4:26 2018-06-28T04:26 8.0341 30.16 36.369 4.203 6/28/18 4:26 2018-06-28T04:26 8.0332 30.16 36.37 4.202 6/28/18 4:26 2018-06-28T04:26 8.0331 30.16 36.369 4.199 6/28/18 4:26 2018-06-28T04:26 8.034 30.16 36.368 4.199 6/28/18 4:26 2018-06-28T04:26 8.0345 30.16 36.369 4.199 6/28/18 4:26 2018-06-28T04:26 8.0344 30.16 36.369 4.203 6/28/18 4:26 2018-06-28T04:26 8.0348 30.17 36.37 4.204 6/28/18 4:26 2018-06-28T04:26 8.0353 30.17 36.369 4.208 6/28/18 4:26 2018-06-28T04:26 8.0352 30.17 36.369 4.209 6/28/18 4:26 2018-06-28T04:26 8.0353 30.16 36.368 4.21 6/28/18 4:26 2018-06-28T04:26 8.0348 30.16 36.369 4.206 6/28/18 4:26 2018-06-28T04:26 8.0344 30.16 36.369 4.21 6/28/18 4:26 2018-06-28T04:26 8.0351 30.16 36.369 4.209 6/28/18 4:26 2018-06-28T04:26 8.0348 30.16 36.369 4.21 6/28/18 4:27 2018-06-28T04:27 8.0344 30.16 36.369 4.209 6/28/18 4:27 2018-06-28T04:27 8.0353 30.17 36.369 4.208 6/28/18 4:27 2018-06-28T04:27 8.0357 30.17 36.369 4.21 6/28/18 4:27 2018-06-28T04:27 8.0354 30.17 36.369 4.21 6/28/18 4:27 2018-06-28T04:27 8.0357 30.16 36.368 4.21 6/28/18 4:27 2018-06-28T04:27 8.035 30.16 36.37 4.209 6/28/18 4:27 2018-06-28T04:27 8.0345 30.16 36.369 4.21 6/28/18 4:27 2018-06-28T04:27 8.0342 30.16 36.368 4.204 6/28/18 4:27 2018-06-28T04:27 8.0342 30.16 36.369 4.205 6/28/18 4:27 2018-06-28T04:27 8.0341 30.16 36.369 4.204 6/28/18 4:27 2018-06-28T04:27 8.0338 30.16 36.369 4.204 6/28/18 4:27 2018-06-28T04:27 8.0341 30.16 36.369 4.203 6/28/18 4:27 2018-06-28T04:27 8.0338 30.16 36.37 4.203 6/28/18 4:27 2018-06-28T04:27 8.0338 30.17 36.369 4.203 6/28/18 4:27 2018-06-28T04:27 8.0344 30.17 36.368 4.204 6/28/18 4:27 2018-06-28T04:27 8.0351 30.17 36.369 4.205 6/28/18 4:27 2018-06-28T04:27 8.0349 30.16 36.369 4.203 6/28/18 4:27 2018-06-28T04:27 8.0347 30.17 36.369 4.205 6/28/18 4:27 2018-06-28T04:27 8.0348 30.17 36.368 4.208 6/28/18 4:27 2018-06-28T04:27 8.0351 30.17 36.369 4.208 6/28/18 4:28 2018-06-28T04:28 8.035 30.17 36.368 4.21 6/28/18 4:28 2018-06-28T04:28 8.0347 30.17 36.368 4.21 6/28/18 4:28 2018-06-28T04:28 8.0348 30.17 36.369 4.211 6/28/18 4:28 2018-06-28T04:28 8.035 30.17 36.369 4.216 6/28/18 4:28 2018-06-28T04:28 8.0355 30.17 36.369 4.214 6/28/18 4:28 2018-06-28T04:28 8.0353 30.17 36.369 4.215 6/28/18 4:28 2018-06-28T04:28 8.0356 30.17 36.369 4.217 6/28/18 4:28 2018-06-28T04:28 8.0359 30.17 36.369 4.218 6/28/18 4:28 2018-06-28T04:28 8.0357 30.17 36.368 4.218 6/28/18 4:28 2018-06-28T04:28 8.0351 30.17 36.369 4.217 6/28/18 4:28 2018-06-28T04:28 8.0354 30.17 36.369 4.223 6/28/18 4:28 2018-06-28T04:28 8.0355 30.17 36.368 4.221 6/28/18 4:28 2018-06-28T04:28 8.0347 30.17 36.369 4.219 6/28/18 4:28 2018-06-28T04:28 8.0349 30.17 36.369 4.217 6/28/18 4:28 2018-06-28T04:28 8.0347 30.17 36.369 4.217 6/28/18 4:28 2018-06-28T04:28 8.0347 30.17 36.369 4.216 6/28/18 4:28 2018-06-28T04:28 8.0345 30.17 36.369 4.218 6/28/18 4:28 2018-06-28T04:28 8.035 30.17 36.369 4.216 6/28/18 4:28 2018-06-28T04:28 8.0352 30.17 36.369 4.217 6/28/18 4:28 2018-06-28T04:28 8.0356 30.17 36.369 4.217 6/28/18 4:29 2018-06-28T04:29 8.0356 30.17 36.369 4.222 6/28/18 4:29 2018-06-28T04:29 8.036 30.17 36.37 4.222 6/28/18 4:29 2018-06-28T04:29 8.036 30.17 36.369 4.223 6/28/18 4:29 2018-06-28T04:29 8.0365 30.17 36.368 4.224 6/28/18 4:29 2018-06-28T04:29 8.0365 30.17 36.369 4.225 6/28/18 4:29 2018-06-28T04:29 8.0365 30.17 36.369 4.227 6/28/18 4:29 2018-06-28T04:29 8.0364 30.17 36.369 4.229 6/28/18 4:29 2018-06-28T04:29 8.0358 30.17 36.369 4.227 6/28/18 4:29 2018-06-28T04:29 8.0357 30.17 36.369 4.231 6/28/18 4:29 2018-06-28T04:29 8.0355 30.17 36.368 4.229 6/28/18 4:29 2018-06-28T04:29 8.0359 30.17 36.369 4.231 6/28/18 4:29 2018-06-28T04:29 8.0364 30.17 36.369 4.23 6/28/18 4:29 2018-06-28T04:29 8.0356 30.17 36.369 4.229 6/28/18 4:29 2018-06-28T04:29 8.0354 30.17 36.37 4.229 6/28/18 4:29 2018-06-28T04:29 8.0354 30.17 36.369 4.229 6/28/18 4:29 2018-06-28T04:29 8.0354 30.17 36.369 4.229 6/28/18 4:29 2018-06-28T04:29 8.0353 30.17 36.369 4.229 6/28/18 4:29 2018-06-28T04:29 8.0354 30.17 36.368 4.228 6/28/18 4:29 2018-06-28T04:29 8.036 30.17 36.369 4.227 6/28/18 4:29 2018-06-28T04:29 8.0352 30.17 36.368 4.221 6/28/18 4:30 2018-06-28T04:30 8.0351 30.17 36.37 4.224 6/28/18 4:30 2018-06-28T04:30 8.0354 30.17 36.368 4.222 6/28/18 4:30 2018-06-28T04:30 8.0347 30.17 36.369 4.219 6/28/18 4:40 2018-06-28T04:40 8.0445 30.22 36.371 4.414 6/28/18 4:40 2018-06-28T04:40 8.045 30.22 36.371 4.41 6/28/18 4:40 2018-06-28T04:40 8.0447 30.22 36.371 4.409 6/28/18 4:40 2018-06-28T04:40 8.0445 30.22 36.37 4.41 6/28/18 4:40 2018-06-28T04:40 8.0452 30.22 36.37 4.413 6/28/18 4:40 2018-06-28T04:40 8.0453 30.22 36.371 4.416 6/28/18 4:40 2018-06-28T04:40 8.0451 30.22 36.37 4.414 6/28/18 4:40 2018-06-28T04:40 8.045 30.22 36.371 4.413 6/28/18 4:40 2018-06-28T04:40 8.045 30.22 36.371 4.414 6/28/18 4:40 2018-06-28T04:40 8.0456 30.22 36.371 4.416 6/28/18 4:40 2018-06-28T04:40 8.0448 30.22 36.37 4.415 6/28/18 4:40 2018-06-28T04:40 8.0447 30.22 36.37 4.414 6/28/18 4:40 2018-06-28T04:40 8.0452 30.22 36.369 4.418 6/28/18 4:40 2018-06-28T04:40 8.0452 30.22 36.37 4.419 6/28/18 4:40 2018-06-28T04:40 8.0449 30.22 36.37 4.42 6/28/18 4:40 2018-06-28T04:40 8.0451 30.22 36.369 4.418 6/28/18 4:40 2018-06-28T04:40 8.0449 30.22 36.371 4.416 6/28/18 4:41 2018-06-28T04:41 8.044 30.22 36.371 4.415 6/28/18 4:41 2018-06-28T04:41 8.0442 30.22 36.371 4.418 6/28/18 4:41 2018-06-28T04:41 8.0443 30.23 36.37 4.418 6/28/18 4:41 2018-06-28T04:41 8.0449 30.22 36.37 4.418 6/28/18 4:41 2018-06-28T04:41 8.0454 30.22 36.37 4.414 6/28/18 4:41 2018-06-28T04:41 8.0452 30.22 36.371 4.421 6/28/18 4:41 2018-06-28T04:41 8.0453 30.23 36.371 4.423 6/28/18 4:41 2018-06-28T04:41 8.0456 30.23 36.371 4.421 6/28/18 4:41 2018-06-28T04:41 8.0459 30.23 36.37 4.423 6/28/18 4:41 2018-06-28T04:41 8.0458 30.23 36.37 4.429 6/28/18 4:41 2018-06-28T04:41 8.046 30.23 36.37 4.428 6/28/18 4:41 2018-06-28T04:41 8.0461 30.23 36.371 4.432 6/28/18 4:41 2018-06-28T04:41 8.0457 30.23 36.371 4.425 6/28/18 4:41 2018-06-28T04:41 8.0455 30.23 36.37 4.429 6/28/18 4:41 2018-06-28T04:41 8.045 30.23 36.371 4.428 6/28/18 4:41 2018-06-28T04:41 8.0449 30.23 36.371 4.429 6/28/18 4:41 2018-06-28T04:41 8.0452 30.23 36.371 4.428 6/28/18 4:41 2018-06-28T04:41 8.045 30.23 36.369 4.429 6/28/18 4:41 2018-06-28T04:41 8.0448 30.23 36.37 4.427 6/28/18 4:41 2018-06-28T04:41 8.045 30.22 36.37 4.428 6/28/18 4:42 2018-06-28T04:42 8.045 30.22 36.37 4.428 6/28/18 4:42 2018-06-28T04:42 8.0451 30.22 36.371 4.427 6/28/18 4:42 2018-06-28T04:42 8.045 30.23 36.371 4.428 6/28/18 4:42 2018-06-28T04:42 8.0451 30.23 36.371 4.428 6/28/18 4:42 2018-06-28T04:42 8.0454 30.23 36.372 4.428 6/28/18 4:42 2018-06-28T04:42 8.0456 30.23 36.371 4.431 6/28/18 4:42 2018-06-28T04:42 8.0456 30.23 36.371 4.433 6/28/18 4:42 2018-06-28T04:42 8.046 30.23 36.371 4.434 6/28/18 4:42 2018-06-28T04:42 8.0461 30.23 36.371 4.435 6/28/18 4:42 2018-06-28T04:42 8.0463 30.23 36.371 4.435 6/28/18 4:42 2018-06-28T04:42 8.0465 30.23 36.371 4.439 6/28/18 4:42 2018-06-28T04:42 8.0465 30.23 36.371 4.442 6/28/18 4:42 2018-06-28T04:42 8.0464 30.23 36.372 4.439 6/28/18 4:42 2018-06-28T04:42 8.0462 30.24 36.37 4.441 6/28/18 4:42 2018-06-28T04:42 8.0462 30.24 36.371 4.442 6/28/18 4:42 2018-06-28T04:42 8.0464 30.24 36.37 4.447 6/28/18 4:42 2018-06-28T04:42 8.0466 30.23 36.371 4.442 6/28/18 4:42 2018-06-28T04:42 8.0461 30.23 36.37 4.442 6/28/18 4:42 2018-06-28T04:42 8.0453 30.23 36.371 4.448 6/28/18 4:42 2018-06-28T04:42 8.0454 30.23 36.371 4.447 6/28/18 4:43 2018-06-28T04:43 8.0452 30.24 36.371 4.447 6/28/18 4:43 2018-06-28T04:43 8.0458 30.24 36.37 4.448 6/28/18 4:43 2018-06-28T04:43 8.0465 30.23 36.371 4.447 6/28/18 4:43 2018-06-28T04:43 8.0456 30.23 36.371 4.449 6/28/18 4:43 2018-06-28T04:43 8.0461 30.24 36.372 4.446 6/28/18 4:43 2018-06-28T04:43 8.0462 30.24 36.371 4.449 6/28/18 4:43 2018-06-28T04:43 8.0468 30.24 36.372 4.454 6/28/18 4:43 2018-06-28T04:43 8.0469 30.24 36.371 4.458 6/28/18 4:43 2018-06-28T04:43 8.0475 30.25 36.372 4.458 6/28/18 4:43 2018-06-28T04:43 8.048 30.24 36.372 4.462 6/28/18 4:43 2018-06-28T04:43 8.048 30.25 36.372 4.462 6/28/18 4:43 2018-06-28T04:43 8.0479 30.25 36.371 4.467 6/28/18 4:43 2018-06-28T04:43 8.0482 30.25 36.372 4.473 6/28/18 4:43 2018-06-28T04:43 8.0484 30.26 36.373 4.471 6/28/18 4:43 2018-06-28T04:43 8.0491 30.25 36.372 4.475 6/28/18 4:43 2018-06-28T04:43 8.0496 30.25 36.371 4.48 6/28/18 4:43 2018-06-28T04:43 8.0492 30.25 36.373 4.48 6/28/18 4:43 2018-06-28T04:43 8.0493 30.26 36.372 4.48 6/28/18 4:43 2018-06-28T04:43 8.0491 30.26 36.372 4.487 6/28/18 4:43 2018-06-28T04:43 8.0495 30.25 36.372 4.482 6/28/18 4:44 2018-06-28T04:44 8.0492 30.25 36.371 4.489 6/28/18 4:44 2018-06-28T04:44 8.0488 30.25 36.371 4.489 6/28/18 4:44 2018-06-28T04:44 8.0489 30.25 36.371 4.486 6/28/18 4:44 2018-06-28T04:44 8.0482 30.25 36.372 4.486 6/28/18 4:44 2018-06-28T04:44 8.0478 30.25 36.371 4.488 6/28/18 4:44 2018-06-28T04:44 8.0482 30.25 36.372 4.488 6/28/18 4:44 2018-06-28T04:44 8.0481 30.25 36.371 4.484 6/28/18 4:44 2018-06-28T04:44 8.0483 30.24 36.371 4.486 6/28/18 4:44 2018-06-28T04:44 8.0477 30.24 36.371 4.48 6/28/18 4:44 2018-06-28T04:44 8.0473 30.24 36.372 4.48 6/28/18 4:44 2018-06-28T04:44 8.0469 30.24 36.372 4.48 6/28/18 4:44 2018-06-28T04:44 8.047 30.25 36.372 4.475 6/28/18 4:44 2018-06-28T04:44 8.0474 30.25 36.372 4.479 6/28/18 4:44 2018-06-28T04:44 8.0474 30.25 36.372 4.473 6/28/18 4:44 2018-06-28T04:44 8.0477 30.25 36.372 4.477 6/28/18 4:44 2018-06-28T04:44 8.0479 30.25 36.371 4.475 6/28/18 4:44 2018-06-28T04:44 8.0477 30.24 36.37 4.475 6/28/18 4:44 2018-06-28T04:44 8.0476 30.24 36.37 4.473 6/28/18 4:44 2018-06-28T04:44 8.0464 30.23 36.371 4.469 6/28/18 4:44 2018-06-28T04:44 8.0455 30.23 36.371 4.467 6/28/18 4:45 2018-06-28T04:45 8.0456 30.24 36.371 4.462 6/28/18 4:45 2018-06-28T04:45 8.046 30.23 36.37 4.465 6/28/18 4:45 2018-06-28T04:45 8.046 30.23 36.371 4.461 6/28/18 4:55 2018-06-28T04:55 8.0244 30.17 36.369 4.038 6/28/18 4:55 2018-06-28T04:55 8.0234 30.16 36.37 4.034 6/28/18 4:55 2018-06-28T04:55 8.0225 30.16 36.37 4.027 6/28/18 4:55 2018-06-28T04:55 8.0225 30.17 36.371 4.027 6/28/18 4:55 2018-06-28T04:55 8.0229 30.17 36.371 4.03 6/28/18 4:55 2018-06-28T04:55 8.024 30.17 36.37 4.032 6/28/18 4:55 2018-06-28T04:55 8.0246 30.17 36.37 4.035 6/28/18 4:55 2018-06-28T04:55 8.0246 30.17 36.37 4.037 6/28/18 4:55 2018-06-28T04:55 8.0245 30.17 36.37 4.038 6/28/18 4:55 2018-06-28T04:55 8.0238 30.17 36.369 4.035 6/28/18 4:55 2018-06-28T04:55 8.0236 30.17 36.369 4.034 6/28/18 4:55 2018-06-28T04:55 8.0231 30.17 36.37 4.034 6/28/18 4:55 2018-06-28T04:55 8.0232 30.17 36.371 4.037 6/28/18 4:55 2018-06-28T04:55 8.0234 30.17 36.369 4.035 6/28/18 4:55 2018-06-28T04:55 8.0241 30.17 36.37 4.039 6/28/18 4:55 2018-06-28T04:55 8.0243 30.17 36.37 4.038 6/28/18 4:55 2018-06-28T04:55 8.0242 30.17 36.37 4.041 6/28/18 4:56 2018-06-28T04:56 8.0239 30.17 36.369 4.039 6/28/18 4:56 2018-06-28T04:56 8.0244 30.16 36.369 4.04 6/28/18 4:56 2018-06-28T04:56 8.0231 30.16 36.369 4.033 6/28/18 4:56 2018-06-28T04:56 8.0219 30.16 36.369 4.03 6/28/18 4:56 2018-06-28T04:56 8.0211 30.16 36.369 4.026 6/28/18 4:56 2018-06-28T04:56 8.0201 30.16 36.369 4.018 6/28/18 4:56 2018-06-28T04:56 8.0189 30.16 36.37 4.008 6/28/18 4:56 2018-06-28T04:56 8.0183 30.16 36.37 4.002 6/28/18 4:56 2018-06-28T04:56 8.0182 30.16 36.369 3.999 6/28/18 4:56 2018-06-28T04:56 8.0188 30.16 36.369 3.996 6/28/18 4:56 2018-06-28T04:56 8.0188 30.15 36.37 3.987 6/28/18 4:56 2018-06-28T04:56 8.0181 30.15 36.369 3.984 6/28/18 4:56 2018-06-28T04:56 8.0176 30.15 36.369 3.979 6/28/18 4:56 2018-06-28T04:56 8.0169 30.15 36.369 3.97 6/28/18 4:56 2018-06-28T04:56 8.0154 30.15 36.37 3.96 6/28/18 4:56 2018-06-28T04:56 8.0146 30.15 36.369 3.951 6/28/18 4:56 2018-06-28T04:56 8.0151 30.15 36.369 3.947 6/28/18 4:56 2018-06-28T04:56 8.0158 30.15 36.369 3.944 6/28/18 4:56 2018-06-28T04:56 8.0161 30.15 36.37 3.937 6/28/18 4:56 2018-06-28T04:56 8.016 30.15 36.37 3.933 6/28/18 4:57 2018-06-28T04:57 8.0159 30.16 36.369 3.936 6/28/18 4:57 2018-06-28T04:57 8.0175 30.16 36.369 3.937 6/28/18 4:57 2018-06-28T04:57 8.0182 30.15 36.37 3.94 6/28/18 4:57 2018-06-28T04:57 8.0172 30.15 36.369 3.937 6/28/18 4:57 2018-06-28T04:57 8.0165 30.15 36.37 3.933 6/28/18 4:57 2018-06-28T04:57 8.0161 30.15 36.369 3.934 6/28/18 4:57 2018-06-28T04:57 8.0161 30.15 36.37 3.928 6/28/18 4:57 2018-06-28T04:57 8.0159 30.15 36.37 3.926 6/28/18 4:57 2018-06-28T04:57 8.0153 30.15 36.37 3.921 6/28/18 4:57 2018-06-28T04:57 8.0152 30.15 36.369 3.921 6/28/18 4:57 2018-06-28T04:57 8.0157 30.15 36.369 3.92 6/28/18 4:57 2018-06-28T04:57 8.0163 30.15 36.369 3.921 6/28/18 4:57 2018-06-28T04:57 8.0163 30.15 36.369 3.915 6/28/18 4:57 2018-06-28T04:57 8.0164 30.15 36.369 3.92 6/28/18 4:57 2018-06-28T04:57 8.016 30.15 36.369 3.915 6/28/18 4:57 2018-06-28T04:57 8.0162 30.15 36.369 3.917 6/28/18 4:57 2018-06-28T04:57 8.0164 30.15 36.37 3.917 6/28/18 4:57 2018-06-28T04:57 8.0162 30.15 36.369 3.917 6/28/18 4:57 2018-06-28T04:57 8.0167 30.15 36.369 3.918 6/28/18 4:57 2018-06-28T04:57 8.0169 30.15 36.369 3.921 6/28/18 4:58 2018-06-28T04:58 8.0169 30.15 36.369 3.92 6/28/18 4:58 2018-06-28T04:58 8.016 30.15 36.369 3.917 6/28/18 4:58 2018-06-28T04:58 8.0157 30.15 36.369 3.915 6/28/18 4:58 2018-06-28T04:58 8.0151 30.15 36.37 3.911 6/28/18 4:58 2018-06-28T04:58 8.0149 30.15 36.369 3.907 6/28/18 4:58 2018-06-28T04:58 8.0149 30.15 36.37 3.908 6/28/18 4:58 2018-06-28T04:58 8.0153 30.15 36.369 3.908 6/28/18 4:58 2018-06-28T04:58 8.0159 30.15 36.37 3.914 6/28/18 4:58 2018-06-28T04:58 8.0162 30.15 36.369 3.915 6/28/18 4:58 2018-06-28T04:58 8.0162 30.15 36.369 3.914 6/28/18 4:58 2018-06-28T04:58 8.0162 30.15 36.37 3.911 6/28/18 4:58 2018-06-28T04:58 8.0154 30.15 36.369 3.91 6/28/18 4:58 2018-06-28T04:58 8.0151 30.15 36.37 3.908 6/28/18 4:58 2018-06-28T04:58 8.0144 30.15 36.369 3.907 6/28/18 4:58 2018-06-28T04:58 8.015 30.15 36.369 3.907 6/28/18 4:58 2018-06-28T04:58 8.0153 30.15 36.37 3.91 6/28/18 4:58 2018-06-28T04:58 8.0156 30.16 36.369 3.91 6/28/18 4:58 2018-06-28T04:58 8.0178 30.16 36.369 3.917 6/28/18 4:58 2018-06-28T04:58 8.0181 30.16 36.369 3.921 6/28/18 4:58 2018-06-28T04:58 8.0185 30.16 36.369 3.923 6/28/18 4:59 2018-06-28T04:59 8.0181 30.15 36.369 3.926 6/28/18 4:59 2018-06-28T04:59 8.0169 30.15 36.37 3.924 6/28/18 4:59 2018-06-28T04:59 8.0162 30.15 36.369 3.923 6/28/18 4:59 2018-06-28T04:59 8.0159 30.15 36.369 3.92 6/28/18 4:59 2018-06-28T04:59 8.0149 30.15 36.37 3.914 6/28/18 4:59 2018-06-28T04:59 8.0145 30.15 36.369 3.911 6/28/18 4:59 2018-06-28T04:59 8.0149 30.15 36.37 3.911 6/28/18 4:59 2018-06-28T04:59 8.0141 30.15 36.37 3.911 6/28/18 4:59 2018-06-28T04:59 8.0151 30.16 36.369 3.914 6/28/18 4:59 2018-06-28T04:59 8.0172 30.16 36.37 3.921 6/28/18 4:59 2018-06-28T04:59 8.0187 30.16 36.369 3.927 6/28/18 4:59 2018-06-28T04:59 8.0194 30.16 36.37 3.934 6/28/18 4:59 2018-06-28T04:59 8.0198 30.16 36.37 3.94 6/28/18 4:59 2018-06-28T04:59 8.0206 30.16 36.37 3.95 6/28/18 4:59 2018-06-28T04:59 8.0216 30.17 36.369 3.957 6/28/18 4:59 2018-06-28T04:59 8.0224 30.17 36.369 3.97 6/28/18 4:59 2018-06-28T04:59 8.0227 30.17 36.369 3.974 6/28/18 4:59 2018-06-28T04:59 8.0226 30.16 36.369 3.98 6/28/18 4:59 2018-06-28T04:59 8.0217 30.17 36.37 3.983 6/28/18 4:59 2018-06-28T04:59 8.0215 30.17 36.371 3.989 6/28/18 5:00 2018-06-28T05:00 8.0218 30.17 36.37 3.993 6/28/18 5:00 2018-06-28T05:00 8.0228 30.17 36.369 4 6/28/18 5:00 2018-06-28T05:00 8.0237 30.17 36.37 4.006 6/28/18 5:10 2018-06-28T05:10 8.0397 30.21 36.371 4.346 6/28/18 5:10 2018-06-28T05:10 8.0403 30.21 36.371 4.35 6/28/18 5:10 2018-06-28T05:10 8.0405 30.21 36.371 4.347 6/28/18 5:10 2018-06-28T05:10 8.0406 30.21 36.371 4.347 6/28/18 5:10 2018-06-28T05:10 8.041 30.22 36.371 4.352 6/28/18 5:10 2018-06-28T05:10 8.0412 30.22 36.371 4.349 6/28/18 5:10 2018-06-28T05:10 8.041 30.22 36.371 4.356 6/28/18 5:10 2018-06-28T05:10 8.0411 30.22 36.37 4.355 6/28/18 5:10 2018-06-28T05:10 8.0414 30.22 36.371 4.355 6/28/18 5:10 2018-06-28T05:10 8.041 30.22 36.37 4.356 6/28/18 5:10 2018-06-28T05:10 8.0412 30.22 36.37 4.355 6/28/18 5:10 2018-06-28T05:10 8.0417 30.22 36.371 4.355 6/28/18 5:10 2018-06-28T05:10 8.0413 30.21 36.37 4.355 6/28/18 5:10 2018-06-28T05:10 8.0418 30.21 36.37 4.354 6/28/18 5:10 2018-06-28T05:10 8.0415 30.21 36.369 4.348 6/28/18 5:10 2018-06-28T05:10 8.0405 30.2 36.371 4.343 6/28/18 5:10 2018-06-28T05:10 8.0391 30.2 36.369 4.336 6/28/18 5:11 2018-06-28T05:11 8.038 30.2 36.369 4.329 6/28/18 5:11 2018-06-28T05:11 8.0375 30.2 36.37 4.323 6/28/18 5:11 2018-06-28T05:11 8.0371 30.2 36.369 4.322 6/28/18 5:11 2018-06-28T05:11 8.0375 30.2 36.372 4.315 6/28/18 5:11 2018-06-28T05:11 8.0374 30.2 36.371 4.316 6/28/18 5:11 2018-06-28T05:11 8.0382 30.21 36.37 4.311 6/28/18 5:11 2018-06-28T05:11 8.0386 30.21 36.37 4.315 6/28/18 5:11 2018-06-28T05:11 8.039 30.21 36.371 4.32 6/28/18 5:11 2018-06-28T05:11 8.0397 30.21 36.37 4.318 6/28/18 5:11 2018-06-28T05:11 8.0399 30.21 36.37 4.321 6/28/18 5:11 2018-06-28T05:11 8.0402 30.21 36.37 4.327 6/28/18 5:11 2018-06-28T05:11 8.0396 30.21 36.37 4.328 6/28/18 5:11 2018-06-28T05:11 8.0399 30.21 36.369 4.327 6/28/18 5:11 2018-06-28T05:11 8.04 30.21 36.37 4.324 6/28/18 5:11 2018-06-28T05:11 8.0395 30.2 36.37 4.322 6/28/18 5:11 2018-06-28T05:11 8.0392 30.2 36.369 4.324 6/28/18 5:11 2018-06-28T05:11 8.0384 30.2 36.37 4.318 6/28/18 5:11 2018-06-28T05:11 8.038 30.2 36.369 4.315 6/28/18 5:11 2018-06-28T05:11 8.0381 30.2 36.37 4.31 6/28/18 5:11 2018-06-28T05:11 8.0378 30.2 36.369 4.304 6/28/18 5:12 2018-06-28T05:12 8.0372 30.2 36.37 4.302 6/28/18 5:12 2018-06-28T05:12 8.037 30.2 36.37 4.302 6/28/18 5:12 2018-06-28T05:12 8.0372 30.2 36.371 4.297 6/28/18 5:12 2018-06-28T05:12 8.037 30.2 36.37 4.298 6/28/18 5:12 2018-06-28T05:12 8.0377 30.2 36.369 4.3 6/28/18 5:12 2018-06-28T05:12 8.0378 30.2 36.37 4.297 6/28/18 5:12 2018-06-28T05:12 8.0368 30.2 36.37 4.293 6/28/18 5:12 2018-06-28T05:12 8.0362 30.2 36.37 4.289 6/28/18 5:12 2018-06-28T05:12 8.0359 30.2 36.37 4.293 6/28/18 5:12 2018-06-28T05:12 8.036 30.2 36.37 4.289 6/28/18 5:12 2018-06-28T05:12 8.036 30.2 36.37 4.291 6/28/18 5:12 2018-06-28T05:12 8.0363 30.2 36.371 4.29 6/28/18 5:12 2018-06-28T05:12 8.0368 30.2 36.37 4.291 6/28/18 5:12 2018-06-28T05:12 8.0373 30.2 36.37 4.294 6/28/18 5:12 2018-06-28T05:12 8.0381 30.2 36.37 4.295 6/28/18 5:12 2018-06-28T05:12 8.0378 30.2 36.37 4.297 6/28/18 5:12 2018-06-28T05:12 8.038 30.21 36.371 4.298 6/28/18 5:12 2018-06-28T05:12 8.0379 30.2 36.371 4.298 6/28/18 5:12 2018-06-28T05:12 8.0384 30.21 36.37 4.304 6/28/18 5:12 2018-06-28T05:12 8.0386 30.21 36.37 4.304 6/28/18 5:13 2018-06-28T05:13 8.0391 30.21 36.37 4.31 6/28/18 5:13 2018-06-28T05:13 8.04 30.21 36.371 4.313 6/28/18 5:13 2018-06-28T05:13 8.0399 30.21 36.37 4.315 6/28/18 5:13 2018-06-28T05:13 8.0395 30.21 36.37 4.314 6/28/18 5:13 2018-06-28T05:13 8.0396 30.21 36.369 4.321 6/28/18 5:13 2018-06-28T05:13 8.0391 30.21 36.37 4.32 6/28/18 5:13 2018-06-28T05:13 8.039 30.21 36.37 4.322 6/28/18 5:13 2018-06-28T05:13 8.0388 30.21 36.37 4.321 6/28/18 5:13 2018-06-28T05:13 8.0386 30.2 36.369 4.321 6/28/18 5:13 2018-06-28T05:13 8.0388 30.2 36.37 4.321 6/28/18 5:13 2018-06-28T05:13 8.0387 30.2 36.37 4.317 6/28/18 5:13 2018-06-28T05:13 8.0379 30.2 36.37 4.316 6/28/18 5:13 2018-06-28T05:13 8.0378 30.2 36.37 4.309 6/28/18 5:13 2018-06-28T05:13 8.038 30.2 36.369 4.311 6/28/18 5:13 2018-06-28T05:13 8.0374 30.2 36.371 4.308 6/28/18 5:13 2018-06-28T05:13 8.0369 30.2 36.369 4.309 6/28/18 5:13 2018-06-28T05:13 8.0368 30.2 36.369 4.301 6/28/18 5:13 2018-06-28T05:13 8.037 30.2 36.371 4.302 6/28/18 5:13 2018-06-28T05:13 8.0367 30.2 36.369 4.301 6/28/18 5:13 2018-06-28T05:13 8.0372 30.2 36.37 4.298 6/28/18 5:14 2018-06-28T05:14 8.0375 30.2 36.37 4.296 6/28/18 5:14 2018-06-28T05:14 8.0373 30.2 36.37 4.297 6/28/18 5:14 2018-06-28T05:14 8.0374 30.2 36.371 4.301 6/28/18 5:14 2018-06-28T05:14 8.038 30.2 36.37 4.295 6/28/18 5:14 2018-06-28T05:14 8.0382 30.2 36.37 4.297 6/28/18 5:14 2018-06-28T05:14 8.0378 30.2 36.37 4.302 6/28/18 5:14 2018-06-28T05:14 8.0382 30.2 36.369 4.296 6/28/18 5:14 2018-06-28T05:14 8.0384 30.2 36.37 4.296 6/28/18 5:14 2018-06-28T05:14 8.0375 30.19 36.37 4.296 6/28/18 5:14 2018-06-28T05:14 8.0363 30.19 36.37 4.288 6/28/18 5:14 2018-06-28T05:14 8.0359 30.19 36.369 4.282 6/28/18 5:14 2018-06-28T05:14 8.036 30.19 36.37 4.282 6/28/18 5:14 2018-06-28T05:14 8.0361 30.19 36.371 4.281 6/28/18 5:14 2018-06-28T05:14 8.0364 30.19 36.369 4.28 6/28/18 5:14 2018-06-28T05:14 8.0364 30.2 36.369 4.278 6/28/18 5:14 2018-06-28T05:14 8.0367 30.2 36.37 4.28 6/28/18 5:14 2018-06-28T05:14 8.037 30.19 36.371 4.282 6/28/18 5:14 2018-06-28T05:14 8.0359 30.2 36.37 4.277 6/28/18 5:14 2018-06-28T05:14 8.0365 30.2 36.37 4.275 6/28/18 5:14 2018-06-28T05:14 8.0367 30.2 36.37 4.28 6/28/18 5:15 2018-06-28T05:15 8.0372 30.2 36.371 4.283 6/28/18 5:15 2018-06-28T05:15 8.0372 30.2 36.37 4.284 6/28/18 5:15 2018-06-28T05:15 8.0375 30.21 36.37 4.29 6/28/18 5:25 2018-06-28T05:25 8.0208 30.13 36.369 4.032 6/28/18 5:25 2018-06-28T05:25 8.021 30.13 36.369 4.022 6/28/18 5:25 2018-06-28T05:25 8.0202 30.13 36.37 4.012 6/28/18 5:25 2018-06-28T05:25 8.0196 30.13 36.37 4.007 6/28/18 5:25 2018-06-28T05:25 8.02 30.13 36.369 4.006 6/28/18 5:25 2018-06-28T05:25 8.0207 30.13 36.369 3.999 6/28/18 5:25 2018-06-28T05:25 8.02 30.13 36.369 4 6/28/18 5:25 2018-06-28T05:25 8.0196 30.13 36.369 3.993 6/28/18 5:25 2018-06-28T05:25 8.0199 30.14 36.37 3.99 6/28/18 5:25 2018-06-28T05:25 8.021 30.14 36.369 3.997 6/28/18 5:25 2018-06-28T05:25 8.0231 30.14 36.369 4.007 6/28/18 5:25 2018-06-28T05:25 8.0261 30.14 36.368 4.019 6/28/18 5:25 2018-06-28T05:25 8.0283 30.14 36.368 4.027 6/28/18 5:25 2018-06-28T05:25 8.0278 30.14 36.369 4.031 6/28/18 5:25 2018-06-28T05:25 8.0267 30.14 36.369 4.03 6/28/18 5:25 2018-06-28T05:25 8.024 30.14 36.369 4.024 6/28/18 5:25 2018-06-28T05:25 8.0219 30.13 36.369 4.015 6/28/18 5:26 2018-06-28T05:26 8.0205 30.13 36.369 4.01 6/28/18 5:26 2018-06-28T05:26 8.0198 30.13 36.369 4 6/28/18 5:26 2018-06-28T05:26 8.0186 30.13 36.369 3.994 6/28/18 5:26 2018-06-28T05:26 8.0176 30.13 36.369 3.986 6/28/18 5:26 2018-06-28T05:26 8.0183 30.13 36.369 3.98 6/28/18 5:26 2018-06-28T05:26 8.0185 30.13 36.369 3.973 6/28/18 5:26 2018-06-28T05:26 8.0185 30.13 36.369 3.967 6/28/18 5:26 2018-06-28T05:26 8.0169 30.13 36.369 3.957 6/28/18 5:26 2018-06-28T05:26 8.0164 30.13 36.369 3.95 6/28/18 5:26 2018-06-28T05:26 8.0164 30.13 36.369 3.95 6/28/18 5:26 2018-06-28T05:26 8.0163 30.13 36.37 3.941 6/28/18 5:26 2018-06-28T05:26 8.0163 30.13 36.369 3.94 6/28/18 5:26 2018-06-28T05:26 8.0161 30.13 36.369 3.934 6/28/18 5:26 2018-06-28T05:26 8.016 30.13 36.369 3.931 6/28/18 5:26 2018-06-28T05:26 8.0161 30.13 36.369 3.927 6/28/18 5:26 2018-06-28T05:26 8.0163 30.13 36.369 3.93 6/28/18 5:26 2018-06-28T05:26 8.0167 30.13 36.369 3.927 6/28/18 5:26 2018-06-28T05:26 8.0174 30.13 36.369 3.928 6/28/18 5:26 2018-06-28T05:26 8.0183 30.13 36.37 3.93 6/28/18 5:26 2018-06-28T05:26 8.0189 30.13 36.369 3.936 6/28/18 5:27 2018-06-28T05:27 8.0186 30.13 36.369 3.934 6/28/18 5:27 2018-06-28T05:27 8.0178 30.13 36.369 3.928 6/28/18 5:27 2018-06-28T05:27 8.0169 30.13 36.369 3.926 6/28/18 5:27 2018-06-28T05:27 8.0157 30.13 36.37 3.921 6/28/18 5:27 2018-06-28T05:27 8.0158 30.13 36.37 3.921 6/28/18 5:27 2018-06-28T05:27 8.0168 30.13 36.369 3.927 6/28/18 5:27 2018-06-28T05:27 8.0184 30.13 36.369 3.924 6/28/18 5:27 2018-06-28T05:27 8.0172 30.13 36.37 3.924 6/28/18 5:27 2018-06-28T05:27 8.0164 30.13 36.37 3.921 6/28/18 5:27 2018-06-28T05:27 8.0166 30.13 36.369 3.92 6/28/18 5:27 2018-06-28T05:27 8.0177 30.13 36.369 3.926 6/28/18 5:27 2018-06-28T05:27 8.0193 30.13 36.369 3.93 6/28/18 5:27 2018-06-28T05:27 8.0194 30.13 36.369 3.93 6/28/18 5:27 2018-06-28T05:27 8.0184 30.13 36.369 3.931 6/28/18 5:27 2018-06-28T05:27 8.0179 30.13 36.369 3.934 6/28/18 5:27 2018-06-28T05:27 8.0181 30.13 36.369 3.936 6/28/18 5:27 2018-06-28T05:27 8.0183 30.13 36.369 3.937 6/28/18 5:27 2018-06-28T05:27 8.0183 30.13 36.369 3.937 6/28/18 5:27 2018-06-28T05:27 8.0182 30.13 36.369 3.938 6/28/18 5:27 2018-06-28T05:27 8.0186 30.13 36.368 3.94 6/28/18 5:28 2018-06-28T05:28 8.0177 30.13 36.369 3.937 6/28/18 5:28 2018-06-28T05:28 8.0176 30.13 36.369 3.938 6/28/18 5:28 2018-06-28T05:28 8.0186 30.13 36.369 3.936 6/28/18 5:28 2018-06-28T05:28 8.0184 30.13 36.37 3.937 6/28/18 5:28 2018-06-28T05:28 8.0169 30.13 36.369 3.93 6/28/18 5:28 2018-06-28T05:28 8.0166 30.13 36.369 3.934 6/28/18 5:28 2018-06-28T05:28 8.0179 30.13 36.369 3.933 6/28/18 5:28 2018-06-28T05:28 8.0184 30.13 36.369 3.934 6/28/18 5:28 2018-06-28T05:28 8.0176 30.13 36.369 3.936 6/28/18 5:28 2018-06-28T05:28 8.0175 30.13 36.369 3.934 6/28/18 5:28 2018-06-28T05:28 8.0173 30.13 36.37 3.931 6/28/18 5:28 2018-06-28T05:28 8.0169 30.13 36.37 3.931 6/28/18 5:28 2018-06-28T05:28 8.017 30.13 36.369 3.931 6/28/18 5:28 2018-06-28T05:28 8.0174 30.14 36.369 3.93 6/28/18 5:28 2018-06-28T05:28 8.0185 30.14 36.369 3.94 6/28/18 5:28 2018-06-28T05:28 8.0196 30.14 36.368 3.944 6/28/18 5:28 2018-06-28T05:28 8.0207 30.14 36.369 3.944 6/28/18 5:28 2018-06-28T05:28 8.0209 30.13 36.369 3.946 6/28/18 5:28 2018-06-28T05:28 8.0186 30.14 36.369 3.943 6/28/18 5:28 2018-06-28T05:28 8.0177 30.14 36.369 3.944 6/28/18 5:29 2018-06-28T05:29 8.019 30.14 36.369 3.959 6/28/18 5:29 2018-06-28T05:29 8.0213 30.14 36.37 3.961 6/28/18 5:29 2018-06-28T05:29 8.0213 30.14 36.37 3.96 6/28/18 5:29 2018-06-28T05:29 8.0199 30.14 36.369 3.96 6/28/18 5:29 2018-06-28T05:29 8.0193 30.14 36.37 3.959 6/28/18 5:29 2018-06-28T05:29 8.019 30.14 36.369 3.963 6/28/18 5:29 2018-06-28T05:29 8.0202 30.14 36.369 3.969 6/28/18 5:29 2018-06-28T05:29 8.0214 30.14 36.369 3.97 6/28/18 5:29 2018-06-28T05:29 8.0207 30.13 36.369 3.966 6/28/18 5:29 2018-06-28T05:29 8.0191 30.13 36.368 3.96 6/28/18 5:29 2018-06-28T05:29 8.0173 30.13 36.369 3.954 6/28/18 5:29 2018-06-28T05:29 8.0162 30.13 36.369 3.947 6/28/18 5:29 2018-06-28T05:29 8.0163 30.13 36.369 3.938 6/28/18 5:29 2018-06-28T05:29 8.0148 30.13 36.369 3.931 6/28/18 5:29 2018-06-28T05:29 8.0147 30.13 36.369 3.927 6/28/18 5:29 2018-06-28T05:29 8.0143 30.13 36.369 3.921 6/28/18 5:29 2018-06-28T05:29 8.014 30.13 36.369 3.918 6/28/18 5:29 2018-06-28T05:29 8.0152 30.13 36.368 3.92 6/28/18 5:29 2018-06-28T05:29 8.0171 30.13 36.369 3.914 6/28/18 5:29 2018-06-28T05:29 8.0159 30.13 36.37 3.911 6/28/18 5:30 2018-06-28T05:30 8.0144 30.13 36.369 3.91 6/28/18 5:30 2018-06-28T05:30 8.015 30.13 36.369 3.913 6/28/18 5:30 2018-06-28T05:30 8.0158 30.13 36.369 3.913 6/28/18 5:40 2018-06-28T05:40 8.0372 30.2 36.37 4.3 6/28/18 5:40 2018-06-28T05:40 8.0372 30.2 36.37 4.3 6/28/18 5:40 2018-06-28T05:40 8.037 30.2 36.369 4.301 6/28/18 5:40 2018-06-28T05:40 8.0369 30.2 36.37 4.296 6/28/18 5:40 2018-06-28T05:40 8.0373 30.2 36.37 4.301 6/28/18 5:40 2018-06-28T05:40 8.0378 30.2 36.369 4.297 6/28/18 5:40 2018-06-28T05:40 8.0378 30.2 36.37 4.295 6/28/18 5:40 2018-06-28T05:40 8.038 30.2 36.37 4.3 6/28/18 5:40 2018-06-28T05:40 8.0385 30.2 36.369 4.297 6/28/18 5:40 2018-06-28T05:40 8.0388 30.2 36.37 4.297 6/28/18 5:40 2018-06-28T05:40 8.0383 30.2 36.369 4.296 6/28/18 5:40 2018-06-28T05:40 8.0385 30.2 36.37 4.296 6/28/18 5:40 2018-06-28T05:40 8.0382 30.2 36.369 4.296 6/28/18 5:40 2018-06-28T05:40 8.0383 30.19 36.37 4.296 6/28/18 5:40 2018-06-28T05:40 8.0382 30.2 36.369 4.298 6/28/18 5:40 2018-06-28T05:40 8.0384 30.19 36.37 4.297 6/28/18 5:40 2018-06-28T05:40 8.0384 30.19 36.369 4.295 6/28/18 5:41 2018-06-28T05:41 8.0382 30.19 36.369 4.3 6/28/18 5:41 2018-06-28T05:41 8.0385 30.19 36.37 4.3 6/28/18 5:41 2018-06-28T05:41 8.038 30.19 36.369 4.296 6/28/18 5:41 2018-06-28T05:41 8.038 30.19 36.369 4.298 6/28/18 5:41 2018-06-28T05:41 8.0377 30.19 36.369 4.297 6/28/18 5:41 2018-06-28T05:41 8.0378 30.19 36.37 4.296 6/28/18 5:41 2018-06-28T05:41 8.038 30.19 36.37 4.301 6/28/18 5:41 2018-06-28T05:41 8.0381 30.19 36.369 4.297 6/28/18 5:41 2018-06-28T05:41 8.0382 30.19 36.369 4.298 6/28/18 5:41 2018-06-28T05:41 8.038 30.19 36.37 4.302 6/28/18 5:41 2018-06-28T05:41 8.0382 30.19 36.369 4.296 6/28/18 5:41 2018-06-28T05:41 8.0385 30.19 36.37 4.298 6/28/18 5:41 2018-06-28T05:41 8.0383 30.19 36.369 4.298 6/28/18 5:41 2018-06-28T05:41 8.038 30.19 36.369 4.302 6/28/18 5:41 2018-06-28T05:41 8.038 30.19 36.369 4.301 6/28/18 5:41 2018-06-28T05:41 8.0379 30.19 36.369 4.296 6/28/18 5:41 2018-06-28T05:41 8.0382 30.19 36.369 4.298 6/28/18 5:41 2018-06-28T05:41 8.038 30.19 36.369 4.298 6/28/18 5:41 2018-06-28T05:41 8.0385 30.19 36.369 4.301 6/28/18 5:41 2018-06-28T05:41 8.0384 30.19 36.369 4.302 6/28/18 5:42 2018-06-28T05:42 8.0386 30.19 36.369 4.297 6/28/18 5:42 2018-06-28T05:42 8.0385 30.19 36.37 4.302 6/28/18 5:42 2018-06-28T05:42 8.0389 30.19 36.369 4.302 6/28/18 5:42 2018-06-28T05:42 8.0382 30.19 36.37 4.298 6/28/18 5:42 2018-06-28T05:42 8.038 30.19 36.369 4.301 6/28/18 5:42 2018-06-28T05:42 8.0375 30.19 36.369 4.3 6/28/18 5:42 2018-06-28T05:42 8.0378 30.19 36.368 4.298 6/28/18 5:42 2018-06-28T05:42 8.0379 30.19 36.369 4.301 6/28/18 5:42 2018-06-28T05:42 8.038 30.19 36.369 4.3 6/28/18 5:42 2018-06-28T05:42 8.0379 30.18 36.369 4.297 6/28/18 5:42 2018-06-28T05:42 8.0381 30.18 36.368 4.3 6/28/18 5:42 2018-06-28T05:42 8.0379 30.18 36.368 4.297 6/28/18 5:42 2018-06-28T05:42 8.0381 30.18 36.369 4.296 6/28/18 5:42 2018-06-28T05:42 8.0382 30.18 36.369 4.297 6/28/18 5:42 2018-06-28T05:42 8.0379 30.18 36.369 4.295 6/28/18 5:42 2018-06-28T05:42 8.0373 30.18 36.369 4.294 6/28/18 5:42 2018-06-28T05:42 8.0369 30.18 36.369 4.293 6/28/18 5:42 2018-06-28T05:42 8.0369 30.18 36.369 4.289 6/28/18 5:42 2018-06-28T05:42 8.0372 30.18 36.37 4.293 6/28/18 5:42 2018-06-28T05:42 8.0377 30.18 36.369 4.293 6/28/18 5:43 2018-06-28T05:43 8.038 30.18 36.37 4.293 6/28/18 5:43 2018-06-28T05:43 8.038 30.18 36.369 4.293 6/28/18 5:43 2018-06-28T05:43 8.0382 30.18 36.369 4.295 6/28/18 5:43 2018-06-28T05:43 8.038 30.18 36.369 4.293 6/28/18 5:43 2018-06-28T05:43 8.0389 30.18 36.369 4.293 6/28/18 5:43 2018-06-28T05:43 8.0385 30.18 36.369 4.293 6/28/18 5:43 2018-06-28T05:43 8.038 30.18 36.369 4.296 6/28/18 5:43 2018-06-28T05:43 8.0382 30.18 36.368 4.296 6/28/18 5:43 2018-06-28T05:43 8.0383 30.18 36.368 4.297 6/28/18 5:43 2018-06-28T05:43 8.0385 30.18 36.369 4.296 6/28/18 5:43 2018-06-28T05:43 8.0386 30.18 36.369 4.295 6/28/18 5:43 2018-06-28T05:43 8.0382 30.18 36.368 4.295 6/28/18 5:43 2018-06-28T05:43 8.0379 30.17 36.369 4.294 6/28/18 5:43 2018-06-28T05:43 8.0377 30.17 36.368 4.296 6/28/18 5:43 2018-06-28T05:43 8.0383 30.17 36.369 4.302 6/28/18 5:43 2018-06-28T05:43 8.0382 30.17 36.369 4.296 6/28/18 5:43 2018-06-28T05:43 8.0381 30.17 36.369 4.3 6/28/18 5:43 2018-06-28T05:43 8.0382 30.17 36.369 4.301 6/28/18 5:43 2018-06-28T05:43 8.0384 30.18 36.369 4.3 6/28/18 5:43 2018-06-28T05:43 8.0387 30.18 36.369 4.302 6/28/18 5:44 2018-06-28T05:44 8.0392 30.18 36.369 4.301 6/28/18 5:44 2018-06-28T05:44 8.0395 30.18 36.37 4.3 6/28/18 5:44 2018-06-28T05:44 8.0398 30.18 36.369 4.308 6/28/18 5:44 2018-06-28T05:44 8.0393 30.18 36.369 4.304 6/28/18 5:44 2018-06-28T05:44 8.0388 30.18 36.369 4.304 6/28/18 5:44 2018-06-28T05:44 8.0385 30.18 36.369 4.302 6/28/18 5:44 2018-06-28T05:44 8.0388 30.18 36.369 4.302 6/28/18 5:44 2018-06-28T05:44 8.0387 30.18 36.369 4.307 6/28/18 5:44 2018-06-28T05:44 8.0385 30.18 36.369 4.306 6/28/18 5:44 2018-06-28T05:44 8.0387 30.18 36.369 4.309 6/28/18 5:44 2018-06-28T05:44 8.0387 30.18 36.368 4.307 6/28/18 5:44 2018-06-28T05:44 8.039 30.18 36.369 4.306 6/28/18 5:44 2018-06-28T05:44 8.0398 30.18 36.369 4.309 6/28/18 5:44 2018-06-28T05:44 8.0401 30.18 36.369 4.309 6/28/18 5:44 2018-06-28T05:44 8.0402 30.18 36.369 4.317 6/28/18 5:44 2018-06-28T05:44 8.0405 30.18 36.369 4.315 6/28/18 5:44 2018-06-28T05:44 8.0398 30.18 36.37 4.315 6/28/18 5:44 2018-06-28T05:44 8.0394 30.18 36.369 4.317 6/28/18 5:44 2018-06-28T05:44 8.0396 30.18 36.368 4.317 6/28/18 5:44 2018-06-28T05:44 8.0393 30.18 36.368 4.32 6/28/18 5:45 2018-06-28T05:45 8.0399 30.17 36.369 4.32 6/28/18 5:45 2018-06-28T05:45 8.0403 30.17 36.37 4.326 6/28/18 5:45 2018-06-28T05:45 8.0402 30.18 36.369 4.324 6/28/18 5:55 2018-06-28T05:55 8.0188 30.11 36.369 3.97 6/28/18 5:55 2018-06-28T05:55 8.0193 30.11 36.369 3.967 6/28/18 5:55 2018-06-28T05:55 8.0195 30.11 36.369 3.964 6/28/18 5:55 2018-06-28T05:55 8.0197 30.11 36.369 3.967 6/28/18 5:55 2018-06-28T05:55 8.0202 30.11 36.369 3.967 6/28/18 5:55 2018-06-28T05:55 8.0201 30.11 36.369 3.967 6/28/18 5:55 2018-06-28T05:55 8.0197 30.11 36.369 3.967 6/28/18 5:55 2018-06-28T05:55 8.0198 30.11 36.369 3.964 6/28/18 5:55 2018-06-28T05:55 8.0198 30.11 36.369 3.963 6/28/18 5:55 2018-06-28T05:55 8.0202 30.11 36.369 3.964 6/28/18 5:55 2018-06-28T05:55 8.02 30.11 36.369 3.961 6/28/18 5:55 2018-06-28T05:55 8.0195 30.11 36.369 3.961 6/28/18 5:55 2018-06-28T05:55 8.0194 30.11 36.369 3.961 6/28/18 5:55 2018-06-28T05:55 8.0191 30.11 36.369 3.963 6/28/18 5:55 2018-06-28T05:55 8.0196 30.11 36.368 3.957 6/28/18 5:55 2018-06-28T05:55 8.0193 30.11 36.368 3.957 6/28/18 5:55 2018-06-28T05:55 8.0194 30.11 36.369 3.957 6/28/18 5:56 2018-06-28T05:56 8.0191 30.11 36.369 3.957 6/28/18 5:56 2018-06-28T05:56 8.0195 30.11 36.369 3.954 6/28/18 5:56 2018-06-28T05:56 8.0192 30.11 36.369 3.956 6/28/18 5:56 2018-06-28T05:56 8.0195 30.11 36.369 3.954 6/28/18 5:56 2018-06-28T05:56 8.0194 30.11 36.369 3.954 6/28/18 5:56 2018-06-28T05:56 8.0191 30.11 36.369 3.953 6/28/18 5:56 2018-06-28T05:56 8.0187 30.11 36.369 3.95 6/28/18 5:56 2018-06-28T05:56 8.0188 30.11 36.37 3.953 6/28/18 5:56 2018-06-28T05:56 8.0191 30.11 36.369 3.953 6/28/18 5:56 2018-06-28T05:56 8.0186 30.11 36.369 3.947 6/28/18 5:56 2018-06-28T05:56 8.0187 30.11 36.369 3.95 6/28/18 5:56 2018-06-28T05:56 8.0187 30.11 36.369 3.947 6/28/18 5:56 2018-06-28T05:56 8.0188 30.11 36.369 3.95 6/28/18 5:56 2018-06-28T05:56 8.0187 30.11 36.369 3.944 6/28/18 5:56 2018-06-28T05:56 8.0185 30.11 36.369 3.944 6/28/18 5:56 2018-06-28T05:56 8.0179 30.11 36.369 3.944 6/28/18 5:56 2018-06-28T05:56 8.0181 30.11 36.369 3.944 6/28/18 5:56 2018-06-28T05:56 8.0184 30.11 36.369 3.943 6/28/18 5:56 2018-06-28T05:56 8.0184 30.11 36.369 3.94 6/28/18 5:56 2018-06-28T05:56 8.0183 30.11 36.369 3.94 6/28/18 5:57 2018-06-28T05:57 8.0178 30.11 36.369 3.937 6/28/18 5:57 2018-06-28T05:57 8.0176 30.11 36.369 3.937 6/28/18 5:57 2018-06-28T05:57 8.0176 30.11 36.369 3.933 6/28/18 5:57 2018-06-28T05:57 8.0173 30.11 36.369 3.93 6/28/18 5:57 2018-06-28T05:57 8.0168 30.11 36.368 3.927 6/28/18 5:57 2018-06-28T05:57 8.0164 30.11 36.369 3.926 6/28/18 5:57 2018-06-28T05:57 8.016 30.11 36.37 3.927 6/28/18 5:57 2018-06-28T05:57 8.0158 30.11 36.369 3.926 6/28/18 5:57 2018-06-28T05:57 8.0159 30.11 36.369 3.924 6/28/18 5:57 2018-06-28T05:57 8.016 30.11 36.369 3.918 6/28/18 5:57 2018-06-28T05:57 8.016 30.1 36.37 3.921 6/28/18 5:57 2018-06-28T05:57 8.0164 30.1 36.37 3.918 6/28/18 5:57 2018-06-28T05:57 8.0164 30.1 36.368 3.918 6/28/18 5:57 2018-06-28T05:57 8.016 30.1 36.369 3.915 6/28/18 5:57 2018-06-28T05:57 8.0157 30.1 36.369 3.911 6/28/18 5:57 2018-06-28T05:57 8.0154 30.1 36.369 3.913 6/28/18 5:57 2018-06-28T05:57 8.0153 30.1 36.369 3.908 6/28/18 5:57 2018-06-28T05:57 8.0153 30.1 36.369 3.904 6/28/18 5:57 2018-06-28T05:57 8.0151 30.1 36.369 3.907 6/28/18 5:57 2018-06-28T05:57 8.0146 30.1 36.369 3.904 6/28/18 5:58 2018-06-28T05:58 8.0147 30.1 36.369 3.901 6/28/18 5:58 2018-06-28T05:58 8.015 30.1 36.369 3.904 6/28/18 5:58 2018-06-28T05:58 8.0146 30.1 36.368 3.901 6/28/18 5:58 2018-06-28T05:58 8.0144 30.1 36.369 3.898 6/28/18 5:58 2018-06-28T05:58 8.0143 30.1 36.369 3.894 6/28/18 5:58 2018-06-28T05:58 8.014 30.1 36.37 3.894 6/28/18 5:58 2018-06-28T05:58 8.014 30.1 36.369 3.894 6/28/18 5:58 2018-06-28T05:58 8.0138 30.1 36.369 3.891 6/28/18 5:58 2018-06-28T05:58 8.014 30.1 36.369 3.891 6/28/18 5:58 2018-06-28T05:58 8.0138 30.1 36.369 3.888 6/28/18 5:58 2018-06-28T05:58 8.0134 30.1 36.369 3.885 6/28/18 5:58 2018-06-28T05:58 8.0134 30.1 36.369 3.888 6/28/18 5:58 2018-06-28T05:58 8.013 30.1 36.369 3.885 6/28/18 5:58 2018-06-28T05:58 8.0135 30.1 36.369 3.881 6/28/18 5:58 2018-06-28T05:58 8.0136 30.1 36.369 3.878 6/28/18 5:58 2018-06-28T05:58 8.0138 30.1 36.369 3.881 6/28/18 5:58 2018-06-28T05:58 8.014 30.1 36.369 3.882 6/28/18 5:58 2018-06-28T05:58 8.0145 30.1 36.369 3.881 6/28/18 5:58 2018-06-28T05:58 8.0143 30.1 36.369 3.884 6/28/18 5:58 2018-06-28T05:58 8.0146 30.1 36.369 3.884 6/28/18 5:59 2018-06-28T05:59 8.0154 30.1 36.369 3.885 6/28/18 5:59 2018-06-28T05:59 8.0145 30.1 36.369 3.884 6/28/18 5:59 2018-06-28T05:59 8.0141 30.1 36.369 3.882 6/28/18 5:59 2018-06-28T05:59 8.014 30.1 36.369 3.885 6/28/18 5:59 2018-06-28T05:59 8.0137 30.1 36.368 3.884 6/28/18 5:59 2018-06-28T05:59 8.0135 30.1 36.369 3.884 6/28/18 5:59 2018-06-28T05:59 8.0138 30.1 36.368 3.881 6/28/18 5:59 2018-06-28T05:59 8.0138 30.1 36.369 3.88 6/28/18 5:59 2018-06-28T05:59 8.0142 30.1 36.368 3.881 6/28/18 5:59 2018-06-28T05:59 8.0137 30.1 36.368 3.881 6/28/18 5:59 2018-06-28T05:59 8.0142 30.09 36.369 3.882 6/28/18 5:59 2018-06-28T05:59 8.0148 30.09 36.369 3.885 6/28/18 5:59 2018-06-28T05:59 8.0148 30.1 36.369 3.888 6/28/18 5:59 2018-06-28T05:59 8.0147 30.1 36.369 3.888 6/28/18 5:59 2018-06-28T05:59 8.0145 30.09 36.368 3.888 6/28/18 5:59 2018-06-28T05:59 8.0144 30.09 36.368 3.885 6/28/18 5:59 2018-06-28T05:59 8.0147 30.09 36.368 3.888 6/28/18 5:59 2018-06-28T05:59 8.0147 30.09 36.369 3.89 6/28/18 5:59 2018-06-28T05:59 8.0147 30.09 36.369 3.888 6/28/18 5:59 2018-06-28T05:59 8.0141 30.09 36.369 3.887 6/28/18 6:00 2018-06-28T06:00 8.0138 30.09 36.369 3.887 6/28/18 6:00 2018-06-28T06:00 8.0141 30.09 36.368 3.885 6/28/18 6:00 2018-06-28T06:00 8.0141 30.09 36.369 3.882 6/28/18 6:10 2018-06-28T06:10 8.0419 30.07 36.364 4.374 6/28/18 6:10 2018-06-28T06:10 8.04 30.07 36.364 4.364 6/28/18 6:10 2018-06-28T06:10 8.0387 30.07 36.364 4.353 6/28/18 6:10 2018-06-28T06:10 8.04 30.07 36.365 4.354 6/28/18 6:10 2018-06-28T06:10 8.0408 30.07 36.364 4.352 6/28/18 6:10 2018-06-28T06:10 8.0409 30.06 36.364 4.346 6/28/18 6:10 2018-06-28T06:10 8.0396 30.06 36.364 4.336 6/28/18 6:10 2018-06-28T06:10 8.0385 30.06 36.364 4.334 6/28/18 6:10 2018-06-28T06:10 8.0385 30.06 36.364 4.329 6/28/18 6:10 2018-06-28T06:10 8.0379 30.06 36.364 4.321 6/28/18 6:10 2018-06-28T06:10 8.0372 30.06 36.365 4.313 6/28/18 6:10 2018-06-28T06:10 8.0369 30.06 36.365 4.307 6/28/18 6:10 2018-06-28T06:10 8.0371 30.06 36.364 4.302 6/28/18 6:10 2018-06-28T06:10 8.037 30.06 36.364 4.301 6/28/18 6:10 2018-06-28T06:10 8.0368 30.06 36.364 4.298 6/28/18 6:10 2018-06-28T06:10 8.037 30.06 36.365 4.295 6/28/18 6:10 2018-06-28T06:10 8.0364 30.06 36.365 4.289 6/28/18 6:11 2018-06-28T06:11 8.0367 30.07 36.364 4.29 6/28/18 6:11 2018-06-28T06:11 8.0388 30.07 36.364 4.296 6/28/18 6:11 2018-06-28T06:11 8.0395 30.07 36.364 4.302 6/28/18 6:11 2018-06-28T06:11 8.041 30.07 36.364 4.309 6/28/18 6:11 2018-06-28T06:11 8.0425 30.08 36.364 4.318 6/28/18 6:11 2018-06-28T06:11 8.0433 30.08 36.365 4.327 6/28/18 6:11 2018-06-28T06:11 8.0445 30.08 36.365 4.335 6/28/18 6:11 2018-06-28T06:11 8.0449 30.08 36.364 4.343 6/28/18 6:11 2018-06-28T06:11 8.0447 30.08 36.365 4.347 6/28/18 6:11 2018-06-28T06:11 8.0449 30.08 36.364 4.356 6/28/18 6:11 2018-06-28T06:11 8.0454 30.08 36.364 4.363 6/28/18 6:11 2018-06-28T06:11 8.0452 30.08 36.365 4.368 6/28/18 6:11 2018-06-28T06:11 8.0455 30.08 36.365 4.374 6/28/18 6:11 2018-06-28T06:11 8.0456 30.08 36.365 4.375 6/28/18 6:11 2018-06-28T06:11 8.0451 30.08 36.365 4.387 6/28/18 6:11 2018-06-28T06:11 8.0452 30.08 36.364 4.387 6/28/18 6:11 2018-06-28T06:11 8.0459 30.08 36.365 4.387 6/28/18 6:11 2018-06-28T06:11 8.0454 30.08 36.365 4.392 6/28/18 6:11 2018-06-28T06:11 8.0458 30.08 36.364 4.394 6/28/18 6:11 2018-06-28T06:11 8.046 30.08 36.365 4.395 6/28/18 6:12 2018-06-28T06:12 8.0456 30.08 36.364 4.397 6/28/18 6:12 2018-06-28T06:12 8.0459 30.09 36.366 4.4 6/28/18 6:12 2018-06-28T06:12 8.0461 30.09 36.365 4.401 6/28/18 6:12 2018-06-28T06:12 8.0454 30.09 36.365 4.4 6/28/18 6:12 2018-06-28T06:12 8.0454 30.09 36.365 4.402 6/28/18 6:12 2018-06-28T06:12 8.0457 30.09 36.364 4.406 6/28/18 6:12 2018-06-28T06:12 8.0455 30.09 36.365 4.405 6/28/18 6:12 2018-06-28T06:12 8.0463 30.08 36.363 4.405 6/28/18 6:12 2018-06-28T06:12 8.0454 30.08 36.364 4.401 6/28/18 6:12 2018-06-28T06:12 8.0431 30.08 36.363 4.395 6/28/18 6:12 2018-06-28T06:12 8.0428 30.07 36.364 4.389 6/28/18 6:12 2018-06-28T06:12 8.0411 30.07 36.364 4.381 6/28/18 6:12 2018-06-28T06:12 8.0387 30.06 36.363 4.368 6/28/18 6:12 2018-06-28T06:12 8.0378 30.06 36.365 4.355 6/28/18 6:12 2018-06-28T06:12 8.037 30.06 36.364 4.348 6/28/18 6:12 2018-06-28T06:12 8.0368 30.06 36.364 4.34 6/28/18 6:12 2018-06-28T06:12 8.0369 30.06 36.365 4.333 6/28/18 6:12 2018-06-28T06:12 8.0372 30.06 36.365 4.326 6/28/18 6:12 2018-06-28T06:12 8.0381 30.07 36.365 4.322 6/28/18 6:12 2018-06-28T06:12 8.039 30.07 36.365 4.324 6/28/18 6:13 2018-06-28T06:13 8.0393 30.07 36.364 4.328 6/28/18 6:13 2018-06-28T06:13 8.0398 30.07 36.364 4.326 6/28/18 6:13 2018-06-28T06:13 8.0401 30.07 36.364 4.323 6/28/18 6:13 2018-06-28T06:13 8.0396 30.07 36.364 4.322 6/28/18 6:13 2018-06-28T06:13 8.0393 30.07 36.365 4.323 6/28/18 6:13 2018-06-28T06:13 8.04 30.07 36.364 4.323 6/28/18 6:13 2018-06-28T06:13 8.0413 30.07 36.365 4.33 6/28/18 6:13 2018-06-28T06:13 8.0422 30.07 36.364 4.335 6/28/18 6:13 2018-06-28T06:13 8.0432 30.07 36.364 4.344 6/28/18 6:13 2018-06-28T06:13 8.0433 30.07 36.365 4.343 6/28/18 6:13 2018-06-28T06:13 8.0437 30.07 36.364 4.347 6/28/18 6:13 2018-06-28T06:13 8.0436 30.07 36.365 4.348 6/28/18 6:13 2018-06-28T06:13 8.0434 30.08 36.364 4.355 6/28/18 6:13 2018-06-28T06:13 8.0432 30.08 36.364 4.36 6/28/18 6:13 2018-06-28T06:13 8.0441 30.08 36.365 4.357 6/28/18 6:13 2018-06-28T06:13 8.0441 30.08 36.364 4.361 6/28/18 6:13 2018-06-28T06:13 8.0434 30.07 36.364 4.361 6/28/18 6:13 2018-06-28T06:13 8.0432 30.08 36.365 4.362 6/28/18 6:13 2018-06-28T06:13 8.0423 30.08 36.365 4.361 6/28/18 6:13 2018-06-28T06:13 8.0427 30.07 36.364 4.359 6/28/18 6:14 2018-06-28T06:14 8.0428 30.07 36.365 4.367 6/28/18 6:14 2018-06-28T06:14 8.0425 30.07 36.365 4.364 6/28/18 6:14 2018-06-28T06:14 8.0426 30.08 36.365 4.362 6/28/18 6:14 2018-06-28T06:14 8.0437 30.08 36.365 4.366 6/28/18 6:14 2018-06-28T06:14 8.0444 30.08 36.365 4.368 6/28/18 6:14 2018-06-28T06:14 8.0446 30.08 36.364 4.376 6/28/18 6:14 2018-06-28T06:14 8.0447 30.08 36.365 4.377 6/28/18 6:14 2018-06-28T06:14 8.0447 30.08 36.364 4.385 6/28/18 6:14 2018-06-28T06:14 8.0458 30.08 36.364 4.39 6/28/18 6:14 2018-06-28T06:14 8.0462 30.08 36.365 4.395 6/28/18 6:14 2018-06-28T06:14 8.0469 30.08 36.365 4.394 6/28/18 6:14 2018-06-28T06:14 8.0464 30.08 36.365 4.401 6/28/18 6:14 2018-06-28T06:14 8.0463 30.08 36.365 4.403 6/28/18 6:14 2018-06-28T06:14 8.0467 30.08 36.365 4.407 6/28/18 6:14 2018-06-28T06:14 8.0465 30.09 36.364 4.41 6/28/18 6:14 2018-06-28T06:14 8.0469 30.08 36.365 4.407 6/28/18 6:14 2018-06-28T06:14 8.0464 30.08 36.365 4.413 6/28/18 6:14 2018-06-28T06:14 8.0457 30.09 36.365 4.414 6/28/18 6:14 2018-06-28T06:14 8.0463 30.09 36.365 4.415 6/28/18 6:14 2018-06-28T06:14 8.0459 30.09 36.365 4.412 6/28/18 6:15 2018-06-28T06:15 8.0456 30.09 36.365 4.414 6/28/18 6:15 2018-06-28T06:15 8.0452 30.09 36.365 4.415 6/28/18 6:15 2018-06-28T06:15 8.0457 30.09 36.365 4.413 6/28/18 6:25 2018-06-28T06:25 8.0213 30.02 36.364 4.022 6/28/18 6:25 2018-06-28T06:25 8.0209 30.02 36.364 4.024 6/28/18 6:25 2018-06-28T06:25 8.0208 30.02 36.364 4.022 6/28/18 6:25 2018-06-28T06:25 8.0206 30.02 36.364 4.019 6/28/18 6:25 2018-06-28T06:25 8.0208 30.02 36.364 4.019 6/28/18 6:25 2018-06-28T06:25 8.0214 30.02 36.364 4.025 6/28/18 6:25 2018-06-28T06:25 8.022 30.02 36.364 4.022 6/28/18 6:25 2018-06-28T06:25 8.0222 30.02 36.364 4.02 6/28/18 6:25 2018-06-28T06:25 8.0224 30.02 36.364 4.021 6/28/18 6:25 2018-06-28T06:25 8.0226 30.02 36.364 4.03 6/28/18 6:25 2018-06-28T06:25 8.0225 30.02 36.364 4.024 6/28/18 6:25 2018-06-28T06:25 8.0226 30.02 36.364 4.028 6/28/18 6:25 2018-06-28T06:25 8.0225 30.02 36.364 4.027 6/28/18 6:25 2018-06-28T06:25 8.0222 30.02 36.363 4.03 6/28/18 6:25 2018-06-28T06:25 8.0219 30.02 36.364 4.031 6/28/18 6:25 2018-06-28T06:25 8.0218 30.02 36.364 4.026 6/28/18 6:25 2018-06-28T06:25 8.0223 30.02 36.364 4.026 6/28/18 6:26 2018-06-28T06:26 8.0222 30.02 36.364 4.03 6/28/18 6:26 2018-06-28T06:26 8.0218 30.02 36.364 4.03 6/28/18 6:26 2018-06-28T06:26 8.0208 30.02 36.364 4.024 6/28/18 6:26 2018-06-28T06:26 8.0204 30.02 36.364 4.025 6/28/18 6:26 2018-06-28T06:26 8.021 30.02 36.364 4.022 6/28/18 6:26 2018-06-28T06:26 8.0213 30.02 36.364 4.022 6/28/18 6:26 2018-06-28T06:26 8.0215 30.02 36.363 4.025 6/28/18 6:26 2018-06-28T06:26 8.0224 30.02 36.363 4.027 6/28/18 6:26 2018-06-28T06:26 8.0226 30.02 36.364 4.026 6/28/18 6:26 2018-06-28T06:26 8.0224 30.02 36.364 4.024 6/28/18 6:26 2018-06-28T06:26 8.0223 30.02 36.364 4.025 6/28/18 6:26 2018-06-28T06:26 8.0216 30.02 36.364 4.026 6/28/18 6:26 2018-06-28T06:26 8.0212 30.02 36.364 4.025 6/28/18 6:26 2018-06-28T06:26 8.0217 30.02 36.364 4.022 6/28/18 6:26 2018-06-28T06:26 8.0221 30.02 36.364 4.025 6/28/18 6:26 2018-06-28T06:26 8.0225 30.02 36.363 4.024 6/28/18 6:26 2018-06-28T06:26 8.0226 30.02 36.364 4.024 6/28/18 6:26 2018-06-28T06:26 8.0222 30.02 36.364 4.024 6/28/18 6:26 2018-06-28T06:26 8.0222 30.02 36.363 4.026 6/28/18 6:26 2018-06-28T06:26 8.0218 30.02 36.364 4.025 6/28/18 6:27 2018-06-28T06:27 8.0218 30.02 36.364 4.026 6/28/18 6:27 2018-06-28T06:27 8.0217 30.02 36.364 4.021 6/28/18 6:27 2018-06-28T06:27 8.0221 30.02 36.364 4.027 6/28/18 6:27 2018-06-28T06:27 8.0217 30.02 36.364 4.026 6/28/18 6:27 2018-06-28T06:27 8.0216 30.02 36.364 4.02 6/28/18 6:27 2018-06-28T06:27 8.0212 30.02 36.364 4.019 6/28/18 6:27 2018-06-28T06:27 8.0214 30.02 36.364 4.02 6/28/18 6:27 2018-06-28T06:27 8.0217 30.02 36.364 4.025 6/28/18 6:27 2018-06-28T06:27 8.0221 30.02 36.364 4.026 6/28/18 6:27 2018-06-28T06:27 8.0221 30.02 36.363 4.026 6/28/18 6:27 2018-06-28T06:27 8.0223 30.02 36.364 4.028 6/28/18 6:27 2018-06-28T06:27 8.0218 30.02 36.364 4.026 6/28/18 6:27 2018-06-28T06:27 8.0218 30.02 36.365 4.026 6/28/18 6:27 2018-06-28T06:27 8.0214 30.02 36.364 4.025 6/28/18 6:27 2018-06-28T06:27 8.0213 30.02 36.364 4.026 6/28/18 6:27 2018-06-28T06:27 8.0219 30.02 36.364 4.027 6/28/18 6:27 2018-06-28T06:27 8.0231 30.02 36.364 4.028 6/28/18 6:27 2018-06-28T06:27 8.0231 30.02 36.364 4.03 6/28/18 6:27 2018-06-28T06:27 8.0231 30.02 36.364 4.031 6/28/18 6:27 2018-06-28T06:27 8.0231 30.02 36.364 4.031 6/28/18 6:28 2018-06-28T06:28 8.023 30.02 36.364 4.032 6/28/18 6:28 2018-06-28T06:28 8.0228 30.02 36.364 4.03 6/28/18 6:28 2018-06-28T06:28 8.0222 30.02 36.364 4.03 6/28/18 6:28 2018-06-28T06:28 8.0219 30.03 36.363 4.032 6/28/18 6:28 2018-06-28T06:28 8.0225 30.02 36.364 4.027 6/28/18 6:28 2018-06-28T06:28 8.0225 30.03 36.363 4.031 6/28/18 6:28 2018-06-28T06:28 8.0226 30.02 36.364 4.033 6/28/18 6:28 2018-06-28T06:28 8.0229 30.02 36.364 4.032 6/28/18 6:28 2018-06-28T06:28 8.0223 30.02 36.364 4.035 6/28/18 6:28 2018-06-28T06:28 8.022 30.02 36.363 4.032 6/28/18 6:28 2018-06-28T06:28 8.022 30.02 36.364 4.032 6/28/18 6:28 2018-06-28T06:28 8.0226 30.02 36.364 4.028 6/28/18 6:28 2018-06-28T06:28 8.0222 30.02 36.364 4.032 6/28/18 6:28 2018-06-28T06:28 8.0222 30.02 36.364 4.032 6/28/18 6:28 2018-06-28T06:28 8.0224 30.02 36.364 4.032 6/28/18 6:28 2018-06-28T06:28 8.0226 30.02 36.364 4.032 6/28/18 6:28 2018-06-28T06:28 8.0226 30.02 36.364 4.032 6/28/18 6:28 2018-06-28T06:28 8.023 30.03 36.364 4.033 6/28/18 6:28 2018-06-28T06:28 8.0228 30.03 36.364 4.033 6/28/18 6:28 2018-06-28T06:28 8.0224 30.03 36.363 4.038 6/28/18 6:29 2018-06-28T06:29 8.023 30.02 36.363 4.037 6/28/18 6:29 2018-06-28T06:29 8.0225 30.03 36.363 4.033 6/28/18 6:29 2018-06-28T06:29 8.0226 30.02 36.364 4.033 6/28/18 6:29 2018-06-28T06:29 8.0228 30.02 36.364 4.035 6/28/18 6:29 2018-06-28T06:29 8.0221 30.02 36.364 4.034 6/28/18 6:29 2018-06-28T06:29 8.0218 30.02 36.364 4.032 6/28/18 6:29 2018-06-28T06:29 8.0217 30.02 36.364 4.032 6/28/18 6:29 2018-06-28T06:29 8.0214 30.02 36.364 4.027 6/28/18 6:29 2018-06-28T06:29 8.0215 30.02 36.364 4.03 6/28/18 6:29 2018-06-28T06:29 8.0208 30.02 36.364 4.027 6/28/18 6:29 2018-06-28T06:29 8.0211 30.02 36.364 4.028 6/28/18 6:29 2018-06-28T06:29 8.0212 30.02 36.364 4.024 6/28/18 6:29 2018-06-28T06:29 8.0213 30.02 36.364 4.026 6/28/18 6:29 2018-06-28T06:29 8.0209 30.02 36.364 4.025 6/28/18 6:29 2018-06-28T06:29 8.0205 30.02 36.363 4.022 6/28/18 6:29 2018-06-28T06:29 8.0196 30.02 36.364 4.019 6/28/18 6:29 2018-06-28T06:29 8.0195 30.02 36.364 4.017 6/28/18 6:29 2018-06-28T06:29 8.0203 30.02 36.364 4.018 6/28/18 6:29 2018-06-28T06:29 8.0208 30.02 36.364 4.018 6/28/18 6:29 2018-06-28T06:29 8.0207 30.02 36.364 4.017 6/28/18 6:30 2018-06-28T06:30 8.0205 30.02 36.364 4.019 6/28/18 6:30 2018-06-28T06:30 8.0212 30.02 36.364 4.019 6/28/18 6:30 2018-06-28T06:30 8.0217 30.02 36.364 4.015 6/28/18 6:40 2018-06-28T06:40 8.0482 30.15 36.367 4.442 6/28/18 6:40 2018-06-28T06:40 8.0482 30.15 36.368 4.447 6/28/18 6:40 2018-06-28T06:40 8.048 30.15 36.367 4.443 6/28/18 6:40 2018-06-28T06:40 8.0481 30.15 36.367 4.443 6/28/18 6:40 2018-06-28T06:40 8.0486 30.15 36.367 4.442 6/28/18 6:40 2018-06-28T06:40 8.0485 30.15 36.368 4.447 6/28/18 6:40 2018-06-28T06:40 8.0482 30.15 36.367 4.443 6/28/18 6:40 2018-06-28T06:40 8.0486 30.15 36.367 4.441 6/28/18 6:40 2018-06-28T06:40 8.0489 30.15 36.368 4.441 6/28/18 6:40 2018-06-28T06:40 8.0491 30.15 36.367 4.446 6/28/18 6:40 2018-06-28T06:40 8.0488 30.15 36.368 4.445 6/28/18 6:40 2018-06-28T06:40 8.049 30.15 36.369 4.446 6/28/18 6:40 2018-06-28T06:40 8.0488 30.15 36.368 4.446 6/28/18 6:40 2018-06-28T06:40 8.0485 30.15 36.368 4.446 6/28/18 6:40 2018-06-28T06:40 8.0486 30.15 36.367 4.44 6/28/18 6:40 2018-06-28T06:40 8.0484 30.15 36.368 4.446 6/28/18 6:40 2018-06-28T06:40 8.0485 30.15 36.368 4.446 6/28/18 6:41 2018-06-28T06:41 8.0482 30.15 36.367 4.443 6/28/18 6:41 2018-06-28T06:41 8.0482 30.15 36.368 4.442 6/28/18 6:41 2018-06-28T06:41 8.0479 30.15 36.367 4.445 6/28/18 6:41 2018-06-28T06:41 8.0488 30.15 36.367 4.443 6/28/18 6:41 2018-06-28T06:41 8.049 30.15 36.368 4.443 6/28/18 6:41 2018-06-28T06:41 8.0489 30.15 36.367 4.447 6/28/18 6:41 2018-06-28T06:41 8.0489 30.15 36.367 4.445 6/28/18 6:41 2018-06-28T06:41 8.0491 30.15 36.368 4.443 6/28/18 6:41 2018-06-28T06:41 8.0493 30.15 36.367 4.447 6/28/18 6:41 2018-06-28T06:41 8.0494 30.15 36.367 4.448 6/28/18 6:41 2018-06-28T06:41 8.0496 30.15 36.368 4.447 6/28/18 6:41 2018-06-28T06:41 8.0493 30.15 36.367 4.447 6/28/18 6:41 2018-06-28T06:41 8.0489 30.15 36.367 4.448 6/28/18 6:41 2018-06-28T06:41 8.0493 30.15 36.367 4.451 6/28/18 6:41 2018-06-28T06:41 8.0491 30.15 36.368 4.451 6/28/18 6:41 2018-06-28T06:41 8.0489 30.15 36.368 4.448 6/28/18 6:41 2018-06-28T06:41 8.049 30.15 36.368 4.451 6/28/18 6:41 2018-06-28T06:41 8.0489 30.15 36.368 4.452 6/28/18 6:41 2018-06-28T06:41 8.049 30.15 36.368 4.454 6/28/18 6:41 2018-06-28T06:41 8.0495 30.15 36.368 4.453 6/28/18 6:42 2018-06-28T06:42 8.0492 30.15 36.368 4.448 6/28/18 6:42 2018-06-28T06:42 8.0493 30.15 36.368 4.449 6/28/18 6:42 2018-06-28T06:42 8.0493 30.15 36.368 4.448 6/28/18 6:42 2018-06-28T06:42 8.0489 30.15 36.368 4.452 6/28/18 6:42 2018-06-28T06:42 8.0492 30.15 36.368 4.453 6/28/18 6:42 2018-06-28T06:42 8.0487 30.15 36.367 4.448 6/28/18 6:42 2018-06-28T06:42 8.0484 30.15 36.368 4.452 6/28/18 6:42 2018-06-28T06:42 8.0487 30.15 36.367 4.448 6/28/18 6:42 2018-06-28T06:42 8.0488 30.15 36.368 4.449 6/28/18 6:42 2018-06-28T06:42 8.0484 30.15 36.367 4.449 6/28/18 6:42 2018-06-28T06:42 8.0487 30.15 36.367 4.447 6/28/18 6:42 2018-06-28T06:42 8.0494 30.15 36.367 4.447 6/28/18 6:42 2018-06-28T06:42 8.0496 30.15 36.367 4.447 6/28/18 6:42 2018-06-28T06:42 8.0491 30.15 36.368 4.449 6/28/18 6:42 2018-06-28T06:42 8.0492 30.15 36.367 4.449 6/28/18 6:42 2018-06-28T06:42 8.0488 30.15 36.368 4.447 6/28/18 6:42 2018-06-28T06:42 8.0489 30.15 36.367 4.452 6/28/18 6:42 2018-06-28T06:42 8.0488 30.15 36.368 4.449 6/28/18 6:42 2018-06-28T06:42 8.0487 30.15 36.368 4.446 6/28/18 6:42 2018-06-28T06:42 8.049 30.15 36.367 4.447 6/28/18 6:43 2018-06-28T06:43 8.0485 30.15 36.368 4.449 6/28/18 6:43 2018-06-28T06:43 8.0484 30.15 36.367 4.451 6/28/18 6:43 2018-06-28T06:43 8.0487 30.15 36.367 4.452 6/28/18 6:43 2018-06-28T06:43 8.0485 30.15 36.368 4.448 6/28/18 6:43 2018-06-28T06:43 8.049 30.15 36.368 4.449 6/28/18 6:43 2018-06-28T06:43 8.0485 30.15 36.367 4.449 6/28/18 6:43 2018-06-28T06:43 8.0488 30.15 36.367 4.447 6/28/18 6:43 2018-06-28T06:43 8.0488 30.15 36.368 4.452 6/28/18 6:43 2018-06-28T06:43 8.0487 30.15 36.367 4.454 6/28/18 6:43 2018-06-28T06:43 8.0483 30.15 36.367 4.449 6/28/18 6:43 2018-06-28T06:43 8.0482 30.15 36.368 4.452 6/28/18 6:43 2018-06-28T06:43 8.0484 30.15 36.367 4.451 6/28/18 6:43 2018-06-28T06:43 8.0487 30.15 36.367 4.447 6/28/18 6:43 2018-06-28T06:43 8.0485 30.15 36.367 4.452 6/28/18 6:43 2018-06-28T06:43 8.0479 30.15 36.367 4.448 6/28/18 6:43 2018-06-28T06:43 8.0478 30.15 36.368 4.447 6/28/18 6:43 2018-06-28T06:43 8.0482 30.15 36.368 4.448 6/28/18 6:43 2018-06-28T06:43 8.0484 30.15 36.368 4.447 6/28/18 6:43 2018-06-28T06:43 8.0483 30.15 36.368 4.448 6/28/18 6:43 2018-06-28T06:43 8.0486 30.15 36.368 4.447 6/28/18 6:44 2018-06-28T06:44 8.0489 30.15 36.368 4.447 6/28/18 6:44 2018-06-28T06:44 8.0486 30.15 36.368 4.447 6/28/18 6:44 2018-06-28T06:44 8.0487 30.15 36.368 4.448 6/28/18 6:44 2018-06-28T06:44 8.0482 30.15 36.368 4.447 6/28/18 6:44 2018-06-28T06:44 8.0485 30.15 36.367 4.448 6/28/18 6:44 2018-06-28T06:44 8.0481 30.15 36.367 4.447 6/28/18 6:44 2018-06-28T06:44 8.0483 30.15 36.367 4.447 6/28/18 6:44 2018-06-28T06:44 8.0484 30.15 36.367 4.443 6/28/18 6:44 2018-06-28T06:44 8.0481 30.15 36.368 4.446 6/28/18 6:44 2018-06-28T06:44 8.0482 30.15 36.368 4.443 6/28/18 6:44 2018-06-28T06:44 8.0484 30.15 36.368 4.447 6/28/18 6:44 2018-06-28T06:44 8.0482 30.15 36.367 4.446 6/28/18 6:44 2018-06-28T06:44 8.0481 30.15 36.368 4.447 6/28/18 6:44 2018-06-28T06:44 8.0483 30.15 36.368 4.447 6/28/18 6:44 2018-06-28T06:44 8.0484 30.15 36.368 4.442 6/28/18 6:44 2018-06-28T06:44 8.0489 30.15 36.368 4.446 6/28/18 6:44 2018-06-28T06:44 8.0486 30.15 36.368 4.447 6/28/18 6:44 2018-06-28T06:44 8.0487 30.15 36.367 4.441 6/28/18 6:44 2018-06-28T06:44 8.0483 30.16 36.367 4.445 6/28/18 6:44 2018-06-28T06:44 8.0483 30.16 36.369 4.442 6/28/18 6:45 2018-06-28T06:45 8.0485 30.16 36.368 4.446 6/28/18 6:45 2018-06-28T06:45 8.0483 30.16 36.367 4.442 6/28/18 6:45 2018-06-28T06:45 8.0487 30.16 36.368 4.446 6/28/18 6:55 2018-06-28T06:55 8.0195 30.03 36.364 3.997 6/28/18 6:55 2018-06-28T06:55 8.0198 30.02 36.364 4 6/28/18 6:55 2018-06-28T06:55 8.0194 30.02 36.364 4 6/28/18 6:55 2018-06-28T06:55 8.0193 30.03 36.364 3.994 6/28/18 6:55 2018-06-28T06:55 8.0193 30.03 36.364 3.999 6/28/18 6:55 2018-06-28T06:55 8.0201 30.03 36.364 4 6/28/18 6:55 2018-06-28T06:55 8.0205 30.03 36.364 4.001 6/28/18 6:55 2018-06-28T06:55 8.0208 30.03 36.365 4 6/28/18 6:55 2018-06-28T06:55 8.0212 30.03 36.365 4.006 6/28/18 6:55 2018-06-28T06:55 8.0216 30.03 36.364 4.007 6/28/18 6:55 2018-06-28T06:55 8.0213 30.03 36.364 4.011 6/28/18 6:55 2018-06-28T06:55 8.021 30.03 36.365 4.01 6/28/18 6:55 2018-06-28T06:55 8.0202 30.03 36.364 4.012 6/28/18 6:55 2018-06-28T06:55 8.0197 30.03 36.364 4.006 6/28/18 6:55 2018-06-28T06:55 8.0192 30.03 36.364 4.006 6/28/18 6:55 2018-06-28T06:55 8.0185 30.03 36.364 4.006 6/28/18 6:55 2018-06-28T06:55 8.0198 30.03 36.364 4.005 6/28/18 6:56 2018-06-28T06:56 8.0203 30.03 36.364 4.007 6/28/18 6:56 2018-06-28T06:56 8.0215 30.03 36.364 4.011 6/28/18 6:56 2018-06-28T06:56 8.0204 30.03 36.364 4.011 6/28/18 6:56 2018-06-28T06:56 8.0191 30.03 36.363 4.006 6/28/18 6:56 2018-06-28T06:56 8.0179 30.02 36.364 4.005 6/28/18 6:56 2018-06-28T06:56 8.0176 30.03 36.364 4 6/28/18 6:56 2018-06-28T06:56 8.0185 30.03 36.364 4.005 6/28/18 6:56 2018-06-28T06:56 8.0192 30.03 36.364 4.001 6/28/18 6:56 2018-06-28T06:56 8.0201 30.03 36.364 4.006 6/28/18 6:56 2018-06-28T06:56 8.0203 30.03 36.364 4.004 6/28/18 6:56 2018-06-28T06:56 8.02 30.02 36.364 4.006 6/28/18 6:56 2018-06-28T06:56 8.0196 30.02 36.364 4.006 6/28/18 6:56 2018-06-28T06:56 8.0184 30.02 36.364 4.001 6/28/18 6:56 2018-06-28T06:56 8.0177 30.02 36.364 3.999 6/28/18 6:56 2018-06-28T06:56 8.0187 30.03 36.364 3.999 6/28/18 6:56 2018-06-28T06:56 8.0189 30.03 36.364 3.999 6/28/18 6:56 2018-06-28T06:56 8.0194 30.03 36.364 4 6/28/18 6:56 2018-06-28T06:56 8.0191 30.02 36.364 4 6/28/18 6:56 2018-06-28T06:56 8.0192 30.02 36.364 4 6/28/18 6:56 2018-06-28T06:56 8.0192 30.03 36.364 3.999 6/28/18 6:57 2018-06-28T06:57 8.0192 30.03 36.364 4 6/28/18 6:57 2018-06-28T06:57 8.0195 30.03 36.364 3.999 6/28/18 6:57 2018-06-28T06:57 8.0198 30.03 36.364 4 6/28/18 6:57 2018-06-28T06:57 8.0194 30.02 36.364 3.999 6/28/18 6:57 2018-06-28T06:57 8.0192 30.03 36.364 4.001 6/28/18 6:57 2018-06-28T06:57 8.0187 30.03 36.364 3.999 6/28/18 6:57 2018-06-28T06:57 8.0188 30.03 36.364 3.996 6/28/18 6:57 2018-06-28T06:57 8.0187 30.02 36.364 3.996 6/28/18 6:57 2018-06-28T06:57 8.0184 30.02 36.365 3.994 6/28/18 6:57 2018-06-28T06:57 8.0191 30.02 36.365 3.999 6/28/18 6:57 2018-06-28T06:57 8.0199 30.03 36.364 4 6/28/18 6:57 2018-06-28T06:57 8.0206 30.03 36.364 4.001 6/28/18 6:57 2018-06-28T06:57 8.0203 30.03 36.365 3.999 6/28/18 6:57 2018-06-28T06:57 8.0205 30.03 36.364 4.006 6/28/18 6:57 2018-06-28T06:57 8.0209 30.03 36.363 4.002 6/28/18 6:57 2018-06-28T06:57 8.0205 30.03 36.365 4.005 6/28/18 6:57 2018-06-28T06:57 8.0196 30.02 36.364 4.002 6/28/18 6:57 2018-06-28T06:57 8.0189 30.03 36.364 4.006 6/28/18 6:57 2018-06-28T06:57 8.0184 30.02 36.364 4 6/28/18 6:57 2018-06-28T06:57 8.0187 30.02 36.364 4 6/28/18 6:58 2018-06-28T06:58 8.0188 30.02 36.364 4 6/28/18 6:58 2018-06-28T06:58 8.0185 30.02 36.364 3.994 6/28/18 6:58 2018-06-28T06:58 8.0184 30.02 36.364 3.996 6/28/18 6:58 2018-06-28T06:58 8.0183 30.02 36.364 3.996 6/28/18 6:58 2018-06-28T06:58 8.0189 30.02 36.364 3.996 6/28/18 6:58 2018-06-28T06:58 8.0188 30.02 36.364 3.99 6/28/18 6:58 2018-06-28T06:58 8.0186 30.02 36.364 3.996 6/28/18 6:58 2018-06-28T06:58 8.0194 30.02 36.364 3.993 6/28/18 6:58 2018-06-28T06:58 8.0196 30.02 36.364 3.992 6/28/18 6:58 2018-06-28T06:58 8.0191 30.02 36.364 3.993 6/28/18 6:58 2018-06-28T06:58 8.0186 30.02 36.364 3.993 6/28/18 6:58 2018-06-28T06:58 8.0183 30.02 36.364 3.99 6/28/18 6:58 2018-06-28T06:58 8.0181 30.02 36.365 3.99 6/28/18 6:58 2018-06-28T06:58 8.0185 30.02 36.364 3.989 6/28/18 6:58 2018-06-28T06:58 8.0182 30.03 36.364 3.992 6/28/18 6:58 2018-06-28T06:58 8.0183 30.03 36.364 3.993 6/28/18 6:58 2018-06-28T06:58 8.0183 30.03 36.364 3.99 6/28/18 6:58 2018-06-28T06:58 8.019 30.03 36.364 3.992 6/28/18 6:58 2018-06-28T06:58 8.0191 30.03 36.364 3.994 6/28/18 6:58 2018-06-28T06:58 8.0192 30.02 36.364 3.994 6/28/18 6:59 2018-06-28T06:59 8.0188 30.02 36.364 3.993 6/28/18 6:59 2018-06-28T06:59 8.0186 30.03 36.364 3.993 6/28/18 6:59 2018-06-28T06:59 8.0192 30.03 36.364 3.994 6/28/18 6:59 2018-06-28T06:59 8.0196 30.03 36.364 3.996 6/28/18 6:59 2018-06-28T06:59 8.0199 30.02 36.364 3.999 6/28/18 6:59 2018-06-28T06:59 8.0192 30.02 36.365 3.997 6/28/18 6:59 2018-06-28T06:59 8.0187 30.03 36.364 3.996 6/28/18 6:59 2018-06-28T06:59 8.0184 30.03 36.365 3.997 6/28/18 6:59 2018-06-28T06:59 8.02 30.03 36.364 4 6/28/18 6:59 2018-06-28T06:59 8.0204 30.03 36.364 4.002 6/28/18 6:59 2018-06-28T06:59 8.0204 30.02 36.365 4 6/28/18 6:59 2018-06-28T06:59 8.0189 30.03 36.364 4 6/28/18 6:59 2018-06-28T06:59 8.0184 30.02 36.364 3.996 6/28/18 6:59 2018-06-28T06:59 8.0183 30.02 36.364 3.996 6/28/18 6:59 2018-06-28T06:59 8.0181 30.03 36.365 3.997 6/28/18 6:59 2018-06-28T06:59 8.0192 30.03 36.364 3.999 6/28/18 6:59 2018-06-28T06:59 8.0197 30.02 36.365 4.001 6/28/18 6:59 2018-06-28T06:59 8.0193 30.03 36.364 3.997 6/28/18 6:59 2018-06-28T06:59 8.0189 30.02 36.364 4 6/28/18 6:59 2018-06-28T06:59 8.0185 30.02 36.365 3.996 6/28/18 7:00 2018-06-28T07:00 8.0179 30.02 36.364 3.992 6/28/18 7:00 2018-06-28T07:00 8.0173 30.02 36.364 3.992 6/28/18 7:00 2018-06-28T07:00 8.0176 30.02 36.364 3.996 6/28/18 7:10 2018-06-28T07:10 8.0254 30.04 36.366 4.092 6/28/18 7:10 2018-06-28T07:10 8.0259 30.04 36.366 4.098 6/28/18 7:10 2018-06-28T07:10 8.026 30.05 36.368 4.1 6/28/18 7:10 2018-06-28T07:10 8.0269 30.06 36.367 4.103 6/28/18 7:10 2018-06-28T07:10 8.0278 30.07 36.368 4.112 6/28/18 7:10 2018-06-28T07:10 8.0289 30.07 36.366 4.12 6/28/18 7:10 2018-06-28T07:10 8.0297 30.06 36.364 4.125 6/28/18 7:10 2018-06-28T07:10 8.0286 30.05 36.367 4.125 6/28/18 7:10 2018-06-28T07:10 8.0275 30.07 36.37 4.131 6/28/18 7:10 2018-06-28T07:10 8.0287 30.08 36.368 4.138 6/28/18 7:10 2018-06-28T07:10 8.0306 30.08 36.368 4.142 6/28/18 7:10 2018-06-28T07:10 8.0314 30.09 36.365 4.15 6/28/18 7:10 2018-06-28T07:10 8.0316 30.07 36.365 4.155 6/28/18 7:10 2018-06-28T07:10 8.0302 30.07 36.37 4.156 6/28/18 7:10 2018-06-28T07:10 8.0303 30.08 36.368 4.158 6/28/18 7:10 2018-06-28T07:10 8.0312 30.09 36.368 4.163 6/28/18 7:10 2018-06-28T07:10 8.0316 30.09 36.368 4.171 6/28/18 7:11 2018-06-28T07:11 8.0325 30.1 36.369 4.176 6/28/18 7:11 2018-06-28T07:11 8.0332 30.1 36.369 4.177 6/28/18 7:11 2018-06-28T07:11 8.0326 30.11 36.366 4.184 6/28/18 7:11 2018-06-28T07:11 8.0337 30.1 36.368 4.19 6/28/18 7:11 2018-06-28T07:11 8.033 30.1 36.368 4.193 6/28/18 7:11 2018-06-28T07:11 8.033 30.11 36.369 4.203 6/28/18 7:11 2018-06-28T07:11 8.0343 30.11 36.368 4.202 6/28/18 7:11 2018-06-28T07:11 8.0339 30.11 36.369 4.209 6/28/18 7:11 2018-06-28T07:11 8.0341 30.11 36.37 4.21 6/28/18 7:11 2018-06-28T07:11 8.0344 30.12 36.37 4.214 6/28/18 7:11 2018-06-28T07:11 8.0353 30.12 36.369 4.217 6/28/18 7:11 2018-06-28T07:11 8.0358 30.13 36.369 4.223 6/28/18 7:11 2018-06-28T07:11 8.0357 30.13 36.369 4.224 6/28/18 7:11 2018-06-28T07:11 8.0359 30.13 36.37 4.231 6/28/18 7:11 2018-06-28T07:11 8.0356 30.13 36.369 4.234 6/28/18 7:11 2018-06-28T07:11 8.036 30.13 36.367 4.236 6/28/18 7:11 2018-06-28T07:11 8.0354 30.13 36.37 4.237 6/28/18 7:11 2018-06-28T07:11 8.035 30.13 36.37 4.243 6/28/18 7:11 2018-06-28T07:11 8.0357 30.14 36.368 4.239 6/28/18 7:11 2018-06-28T07:11 8.0366 30.13 36.368 4.248 6/28/18 7:12 2018-06-28T07:12 8.0361 30.13 36.373 4.247 6/28/18 7:12 2018-06-28T07:12 8.0364 30.13 36.37 4.249 6/28/18 7:12 2018-06-28T07:12 8.0372 30.13 36.371 4.251 6/28/18 7:12 2018-06-28T07:12 8.0372 30.14 36.369 4.256 6/28/18 7:12 2018-06-28T07:12 8.0378 30.14 36.372 4.26 6/28/18 7:12 2018-06-28T07:12 8.0367 30.14 36.367 4.262 6/28/18 7:12 2018-06-28T07:12 8.0368 30.13 36.367 4.261 6/28/18 7:12 2018-06-28T07:12 8.0357 30.12 36.37 4.263 6/28/18 7:12 2018-06-28T07:12 8.0352 30.13 36.373 4.256 6/28/18 7:12 2018-06-28T07:12 8.0359 30.16 36.37 4.261 6/28/18 7:12 2018-06-28T07:12 8.0386 30.15 36.37 4.267 6/28/18 7:12 2018-06-28T07:12 8.0388 30.14 36.368 4.269 6/28/18 7:12 2018-06-28T07:12 8.0368 30.13 36.371 4.265 6/28/18 7:12 2018-06-28T07:12 8.0358 30.14 36.369 4.263 6/28/18 7:12 2018-06-28T07:12 8.0361 30.13 36.369 4.264 6/28/18 7:12 2018-06-28T07:12 8.0363 30.13 36.369 4.265 6/28/18 7:12 2018-06-28T07:12 8.0364 30.13 36.369 4.262 6/28/18 7:12 2018-06-28T07:12 8.0357 30.13 36.372 4.257 6/28/18 7:12 2018-06-28T07:12 8.0361 30.14 36.369 4.258 6/28/18 7:12 2018-06-28T07:12 8.0375 30.14 36.369 4.263 6/28/18 7:13 2018-06-28T07:13 8.0367 30.13 36.369 4.261 6/28/18 7:13 2018-06-28T07:13 8.0363 30.13 36.369 4.26 6/28/18 7:13 2018-06-28T07:13 8.0364 30.13 36.369 4.261 6/28/18 7:13 2018-06-28T07:13 8.0365 30.13 36.371 4.256 6/28/18 7:13 2018-06-28T07:13 8.0369 30.14 36.37 4.26 6/28/18 7:13 2018-06-28T07:13 8.0372 30.14 36.371 4.26 6/28/18 7:13 2018-06-28T07:13 8.0379 30.14 36.37 4.263 6/28/18 7:13 2018-06-28T07:13 8.0379 30.15 36.37 4.26 6/28/18 7:13 2018-06-28T07:13 8.0381 30.14 36.371 4.263 6/28/18 7:13 2018-06-28T07:13 8.0374 30.15 36.372 4.267 6/28/18 7:13 2018-06-28T07:13 8.038 30.15 36.369 4.268 6/28/18 7:13 2018-06-28T07:13 8.0378 30.15 36.372 4.271 6/28/18 7:13 2018-06-28T07:13 8.0376 30.16 36.37 4.276 6/28/18 7:13 2018-06-28T07:13 8.0391 30.15 36.369 4.272 6/28/18 7:13 2018-06-28T07:13 8.0382 30.15 36.37 4.277 6/28/18 7:13 2018-06-28T07:13 8.0374 30.13 36.366 4.272 6/28/18 7:13 2018-06-28T07:13 8.036 30.1 36.363 4.27 6/28/18 7:13 2018-06-28T07:13 8.0319 30.1 36.373 4.25 6/28/18 7:13 2018-06-28T07:13 8.0307 30.11 36.364 4.248 6/28/18 7:13 2018-06-28T07:13 8.0326 30.11 36.371 4.238 6/28/18 7:14 2018-06-28T07:14 8.032 30.12 36.37 4.232 6/28/18 7:14 2018-06-28T07:14 8.0337 30.12 36.367 4.237 6/28/18 7:14 2018-06-28T07:14 8.0341 30.11 36.37 4.234 6/28/18 7:14 2018-06-28T07:14 8.0336 30.12 36.371 4.234 6/28/18 7:14 2018-06-28T07:14 8.0345 30.13 36.37 4.231 6/28/18 7:14 2018-06-28T07:14 8.0352 30.13 36.369 4.236 6/28/18 7:14 2018-06-28T07:14 8.0355 30.13 36.37 4.237 6/28/18 7:14 2018-06-28T07:14 8.0351 30.13 36.367 4.238 6/28/18 7:14 2018-06-28T07:14 8.0353 30.12 36.367 4.238 6/28/18 7:14 2018-06-28T07:14 8.0342 30.11 36.367 4.236 6/28/18 7:14 2018-06-28T07:14 8.0328 30.1 36.367 4.232 6/28/18 7:14 2018-06-28T07:14 8.0306 30.1 36.368 4.224 6/28/18 7:14 2018-06-28T07:14 8.0304 30.09 36.364 4.217 6/28/18 7:14 2018-06-28T07:14 8.0288 30.07 36.367 4.206 6/28/18 7:14 2018-06-28T07:14 8.0272 30.08 36.367 4.192 6/28/18 7:14 2018-06-28T07:14 8.0278 30.07 36.365 4.189 6/28/18 7:14 2018-06-28T07:14 8.0268 30.06 36.364 4.177 6/28/18 7:14 2018-06-28T07:14 8.0254 30.06 36.366 4.169 6/28/18 7:14 2018-06-28T07:14 8.0249 30.06 36.367 4.157 6/28/18 7:14 2018-06-28T07:14 8.0252 30.07 36.368 4.152 6/28/18 7:15 2018-06-28T07:15 8.026 30.07 36.365 4.15 6/28/18 7:15 2018-06-28T07:15 8.0262 30.06 36.365 4.143 6/28/18 7:15 2018-06-28T07:15 8.0249 30.05 36.365 4.136 6/28/18 7:25 2018-06-28T07:25 8.0242 29.76 36.355 4.021 6/28/18 7:25 2018-06-28T07:25 8.0239 29.76 36.354 4.024 6/28/18 7:25 2018-06-28T07:25 8.0242 29.76 36.355 4.027 6/28/18 7:25 2018-06-28T07:25 8.0253 29.76 36.354 4.032 6/28/18 7:25 2018-06-28T07:25 8.0259 29.75 36.355 4.034 6/28/18 7:25 2018-06-28T07:25 8.0262 29.76 36.355 4.039 6/28/18 7:25 2018-06-28T07:25 8.0256 29.75 36.354 4.039 6/28/18 7:25 2018-06-28T07:25 8.0259 29.75 36.353 4.043 6/28/18 7:25 2018-06-28T07:25 8.0265 29.75 36.353 4.048 6/28/18 7:25 2018-06-28T07:25 8.0283 29.75 36.353 4.056 6/28/18 7:25 2018-06-28T07:25 8.0289 29.75 36.353 4.065 6/28/18 7:25 2018-06-28T07:25 8.0292 29.75 36.354 4.066 6/28/18 7:25 2018-06-28T07:25 8.0284 29.75 36.353 4.067 6/28/18 7:25 2018-06-28T07:25 8.0281 29.75 36.354 4.072 6/28/18 7:25 2018-06-28T07:25 8.0279 29.75 36.354 4.072 6/28/18 7:25 2018-06-28T07:25 8.0282 29.75 36.353 4.072 6/28/18 7:25 2018-06-28T07:25 8.0281 29.75 36.354 4.073 6/28/18 7:26 2018-06-28T07:26 8.0283 29.75 36.353 4.078 6/28/18 7:26 2018-06-28T07:26 8.0291 29.75 36.353 4.079 6/28/18 7:26 2018-06-28T07:26 8.0292 29.74 36.354 4.08 6/28/18 7:26 2018-06-28T07:26 8.0297 29.74 36.353 4.09 6/28/18 7:26 2018-06-28T07:26 8.0295 29.74 36.354 4.092 6/28/18 7:26 2018-06-28T07:26 8.0297 29.74 36.354 4.093 6/28/18 7:26 2018-06-28T07:26 8.0298 29.74 36.353 4.094 6/28/18 7:26 2018-06-28T07:26 8.0292 29.74 36.354 4.098 6/28/18 7:26 2018-06-28T07:26 8.0289 29.74 36.353 4.094 6/28/18 7:26 2018-06-28T07:26 8.0294 29.74 36.353 4.097 6/28/18 7:26 2018-06-28T07:26 8.0298 29.74 36.353 4.098 6/28/18 7:26 2018-06-28T07:26 8.0293 29.74 36.353 4.1 6/28/18 7:26 2018-06-28T07:26 8.0294 29.74 36.354 4.103 6/28/18 7:26 2018-06-28T07:26 8.0293 29.74 36.354 4.102 6/28/18 7:26 2018-06-28T07:26 8.0291 29.74 36.353 4.102 6/28/18 7:26 2018-06-28T07:26 8.0289 29.74 36.353 4.099 6/28/18 7:26 2018-06-28T07:26 8.0286 29.74 36.353 4.098 6/28/18 7:26 2018-06-28T07:26 8.0287 29.74 36.353 4.1 6/28/18 7:26 2018-06-28T07:26 8.0288 29.74 36.354 4.1 6/28/18 7:26 2018-06-28T07:26 8.0288 29.74 36.353 4.1 6/28/18 7:27 2018-06-28T07:27 8.0293 29.74 36.354 4.098 6/28/18 7:27 2018-06-28T07:27 8.0289 29.74 36.353 4.099 6/28/18 7:27 2018-06-28T07:27 8.0285 29.74 36.353 4.098 6/28/18 7:27 2018-06-28T07:27 8.0285 29.74 36.354 4.1 6/28/18 7:27 2018-06-28T07:27 8.0287 29.74 36.353 4.098 6/28/18 7:27 2018-06-28T07:27 8.0289 29.74 36.353 4.097 6/28/18 7:27 2018-06-28T07:27 8.0293 29.74 36.354 4.098 6/28/18 7:27 2018-06-28T07:27 8.0299 29.74 36.353 4.103 6/28/18 7:27 2018-06-28T07:27 8.0296 29.74 36.354 4.1 6/28/18 7:27 2018-06-28T07:27 8.0298 29.74 36.354 4.1 6/28/18 7:27 2018-06-28T07:27 8.0297 29.74 36.353 4.102 6/28/18 7:27 2018-06-28T07:27 8.0298 29.74 36.353 4.1 6/28/18 7:27 2018-06-28T07:27 8.0293 29.74 36.353 4.1 6/28/18 7:27 2018-06-28T07:27 8.0294 29.74 36.353 4.103 6/28/18 7:27 2018-06-28T07:27 8.0296 29.74 36.353 4.098 6/28/18 7:27 2018-06-28T07:27 8.0297 29.74 36.353 4.098 6/28/18 7:27 2018-06-28T07:27 8.029 29.74 36.353 4.098 6/28/18 7:27 2018-06-28T07:27 8.029 29.74 36.353 4.099 6/28/18 7:27 2018-06-28T07:27 8.0285 29.74 36.353 4.098 6/28/18 7:27 2018-06-28T07:27 8.0285 29.74 36.354 4.098 6/28/18 7:28 2018-06-28T07:28 8.0284 29.74 36.353 4.098 6/28/18 7:28 2018-06-28T07:28 8.0283 29.74 36.353 4.096 6/28/18 7:28 2018-06-28T07:28 8.029 29.74 36.353 4.099 6/28/18 7:28 2018-06-28T07:28 8.0296 29.74 36.353 4.098 6/28/18 7:28 2018-06-28T07:28 8.03 29.74 36.354 4.102 6/28/18 7:28 2018-06-28T07:28 8.029 29.74 36.353 4.1 6/28/18 7:28 2018-06-28T07:28 8.0287 29.74 36.353 4.094 6/28/18 7:28 2018-06-28T07:28 8.0285 29.74 36.353 4.097 6/28/18 7:28 2018-06-28T07:28 8.0284 29.74 36.353 4.098 6/28/18 7:28 2018-06-28T07:28 8.0289 29.74 36.353 4.099 6/28/18 7:28 2018-06-28T07:28 8.029 29.74 36.353 4.097 6/28/18 7:28 2018-06-28T07:28 8.0289 29.73 36.353 4.098 6/28/18 7:28 2018-06-28T07:28 8.0295 29.73 36.353 4.1 6/28/18 7:28 2018-06-28T07:28 8.0292 29.73 36.353 4.103 6/28/18 7:28 2018-06-28T07:28 8.0292 29.73 36.354 4.103 6/28/18 7:28 2018-06-28T07:28 8.0294 29.73 36.353 4.1 6/28/18 7:28 2018-06-28T07:28 8.0291 29.73 36.353 4.102 6/28/18 7:28 2018-06-28T07:28 8.0294 29.73 36.353 4.105 6/28/18 7:28 2018-06-28T07:28 8.0293 29.73 36.353 4.102 6/28/18 7:28 2018-06-28T07:28 8.0296 29.73 36.353 4.105 6/28/18 7:29 2018-06-28T07:29 8.0299 29.73 36.353 4.105 6/28/18 7:29 2018-06-28T07:29 8.0297 29.73 36.353 4.105 6/28/18 7:29 2018-06-28T07:29 8.0298 29.73 36.353 4.106 6/28/18 7:29 2018-06-28T07:29 8.0303 29.73 36.353 4.107 6/28/18 7:29 2018-06-28T07:29 8.0298 29.73 36.353 4.105 6/28/18 7:29 2018-06-28T07:29 8.0299 29.73 36.353 4.109 6/28/18 7:29 2018-06-28T07:29 8.0298 29.73 36.353 4.106 6/28/18 7:29 2018-06-28T07:29 8.0304 29.73 36.353 4.111 6/28/18 7:29 2018-06-28T07:29 8.0303 29.73 36.353 4.111 6/28/18 7:29 2018-06-28T07:29 8.0306 29.73 36.353 4.118 6/28/18 7:29 2018-06-28T07:29 8.0309 29.73 36.353 4.118 6/28/18 7:29 2018-06-28T07:29 8.0309 29.73 36.353 4.118 6/28/18 7:29 2018-06-28T07:29 8.0311 29.73 36.353 4.118 6/28/18 7:29 2018-06-28T07:29 8.0307 29.73 36.353 4.124 6/28/18 7:29 2018-06-28T07:29 8.0311 29.73 36.352 4.123 6/28/18 7:29 2018-06-28T07:29 8.0312 29.73 36.353 4.129 6/28/18 7:29 2018-06-28T07:29 8.0319 29.73 36.353 4.126 6/28/18 7:29 2018-06-28T07:29 8.0316 29.73 36.353 4.127 6/28/18 7:29 2018-06-28T07:29 8.0313 29.73 36.353 4.131 6/28/18 7:29 2018-06-28T07:29 8.0311 29.73 36.353 4.129 6/28/18 7:30 2018-06-28T07:30 8.0306 29.73 36.353 4.132 6/28/18 7:30 2018-06-28T07:30 8.0309 29.73 36.353 4.129 6/28/18 7:30 2018-06-28T07:30 8.0309 29.73 36.353 4.131 6/28/18 7:40 2018-06-28T07:40 8.0403 29.79 36.365 4.283 6/28/18 7:40 2018-06-28T07:40 8.0404 29.82 36.364 4.282 6/28/18 7:40 2018-06-28T07:40 8.0404 29.84 36.356 4.281 6/28/18 7:40 2018-06-28T07:40 8.0408 29.82 36.359 4.282 6/28/18 7:40 2018-06-28T07:40 8.0406 29.85 36.363 4.282 6/28/18 7:40 2018-06-28T07:40 8.0405 29.86 36.358 4.281 6/28/18 7:40 2018-06-28T07:40 8.0406 29.84 36.349 4.285 6/28/18 7:40 2018-06-28T07:40 8.0415 29.8 36.355 4.288 6/28/18 7:40 2018-06-28T07:40 8.0419 29.79 36.358 4.29 6/28/18 7:40 2018-06-28T07:40 8.0413 29.82 36.36 4.284 6/28/18 7:40 2018-06-28T07:40 8.0414 29.81 36.348 4.289 6/28/18 7:40 2018-06-28T07:40 8.042 29.79 36.354 4.289 6/28/18 7:40 2018-06-28T07:40 8.0419 29.79 36.355 4.293 6/28/18 7:40 2018-06-28T07:40 8.042 29.78 36.352 4.291 6/28/18 7:40 2018-06-28T07:40 8.0423 29.77 36.359 4.296 6/28/18 7:40 2018-06-28T07:40 8.0419 29.81 36.363 4.294 6/28/18 7:40 2018-06-28T07:40 8.0417 29.82 36.347 4.298 6/28/18 7:41 2018-06-28T07:41 8.0417 29.78 36.361 4.298 6/28/18 7:41 2018-06-28T07:41 8.0403 29.83 36.366 4.294 6/28/18 7:41 2018-06-28T07:41 8.0408 29.83 36.347 4.291 6/28/18 7:41 2018-06-28T07:41 8.0413 29.8 36.361 4.294 6/28/18 7:41 2018-06-28T07:41 8.0411 29.81 36.357 4.296 6/28/18 7:41 2018-06-28T07:41 8.0415 29.85 36.367 4.294 6/28/18 7:41 2018-06-28T07:41 8.0402 29.88 36.362 4.291 6/28/18 7:41 2018-06-28T07:41 8.0398 29.89 36.353 4.293 6/28/18 7:41 2018-06-28T07:41 8.0404 29.86 36.355 4.296 6/28/18 7:41 2018-06-28T07:41 8.0409 29.86 36.359 4.296 6/28/18 7:41 2018-06-28T07:41 8.0411 29.86 36.359 4.294 6/28/18 7:41 2018-06-28T07:41 8.0413 29.84 36.357 4.296 6/28/18 7:41 2018-06-28T07:41 8.0409 29.85 36.364 4.296 6/28/18 7:41 2018-06-28T07:41 8.0405 29.88 36.361 4.294 6/28/18 7:41 2018-06-28T07:41 8.0408 29.9 36.363 4.294 6/28/18 7:41 2018-06-28T07:41 8.0409 29.91 36.36 4.297 6/28/18 7:41 2018-06-28T07:41 8.0411 29.88 36.35 4.295 6/28/18 7:41 2018-06-28T07:41 8.0411 29.85 36.353 4.297 6/28/18 7:41 2018-06-28T07:41 8.0406 29.84 36.36 4.3 6/28/18 7:41 2018-06-28T07:41 8.041 29.86 36.363 4.296 6/28/18 7:42 2018-06-28T07:42 8.0413 29.87 36.361 4.296 6/28/18 7:42 2018-06-28T07:42 8.0412 29.89 36.364 4.297 6/28/18 7:42 2018-06-28T07:42 8.0413 29.9 36.355 4.298 6/28/18 7:42 2018-06-28T07:42 8.0412 29.88 36.361 4.3 6/28/18 7:42 2018-06-28T07:42 8.0411 29.9 36.363 4.296 6/28/18 7:42 2018-06-28T07:42 8.0413 29.9 36.359 4.298 6/28/18 7:42 2018-06-28T07:42 8.0411 29.94 36.375 4.296 6/28/18 7:42 2018-06-28T07:42 8.0411 29.95 36.351 4.297 6/28/18 7:42 2018-06-28T07:42 8.042 29.91 36.362 4.3 6/28/18 7:42 2018-06-28T07:42 8.0417 29.95 36.369 4.3 6/28/18 7:42 2018-06-28T07:42 8.0417 29.98 36.369 4.297 6/28/18 7:42 2018-06-28T07:42 8.042 30 36.365 4.295 6/28/18 7:42 2018-06-28T07:42 8.0421 29.99 36.365 4.303 6/28/18 7:42 2018-06-28T07:42 8.042 30 36.361 4.302 6/28/18 7:42 2018-06-28T07:42 8.042 29.99 36.361 4.303 6/28/18 7:42 2018-06-28T07:42 8.0422 29.98 36.363 4.307 6/28/18 7:42 2018-06-28T07:42 8.0422 30 36.364 4.306 6/28/18 7:42 2018-06-28T07:42 8.0424 29.99 36.363 4.307 6/28/18 7:42 2018-06-28T07:42 8.0418 29.99 36.363 4.309 6/28/18 7:42 2018-06-28T07:42 8.0418 29.99 36.367 4.309 6/28/18 7:43 2018-06-28T07:43 8.0419 30 36.366 4.307 6/28/18 7:43 2018-06-28T07:43 8.0419 30 36.363 4.303 6/28/18 7:43 2018-06-28T07:43 8.042 29.98 36.362 4.313 6/28/18 7:43 2018-06-28T07:43 8.0423 29.99 36.371 4.308 6/28/18 7:43 2018-06-28T07:43 8.0422 30.01 36.367 4.307 6/28/18 7:43 2018-06-28T07:43 8.0421 30.01 36.366 4.308 6/28/18 7:43 2018-06-28T07:43 8.0415 30.01 36.366 4.304 6/28/18 7:43 2018-06-28T07:43 8.0409 30.01 36.36 4.302 6/28/18 7:43 2018-06-28T07:43 8.0413 29.98 36.359 4.307 6/28/18 7:43 2018-06-28T07:43 8.0415 29.96 36.358 4.309 6/28/18 7:43 2018-06-28T07:43 8.0415 29.95 36.364 4.31 6/28/18 7:43 2018-06-28T07:43 8.0415 29.96 36.365 4.307 6/28/18 7:43 2018-06-28T07:43 8.0408 29.98 36.367 4.3 6/28/18 7:43 2018-06-28T07:43 8.0406 29.99 36.361 4.301 6/28/18 7:43 2018-06-28T07:43 8.0414 29.96 36.357 4.301 6/28/18 7:43 2018-06-28T07:43 8.0414 29.94 36.362 4.298 6/28/18 7:43 2018-06-28T07:43 8.0415 29.93 36.36 4.302 6/28/18 7:43 2018-06-28T07:43 8.0414 29.94 36.364 4.296 6/28/18 7:43 2018-06-28T07:43 8.041 29.94 36.353 4.297 6/28/18 7:43 2018-06-28T07:43 8.0416 29.9 36.36 4.304 6/28/18 7:44 2018-06-28T07:44 8.0412 29.89 36.352 4.306 6/28/18 7:44 2018-06-28T07:44 8.0417 29.86 36.356 4.307 6/28/18 7:44 2018-06-28T07:44 8.0419 29.86 36.358 4.31 6/28/18 7:44 2018-06-28T07:44 8.0425 29.87 36.362 4.309 6/28/18 7:44 2018-06-28T07:44 8.0421 29.9 36.364 4.304 6/28/18 7:44 2018-06-28T07:44 8.0408 29.91 36.361 4.307 6/28/18 7:44 2018-06-28T07:44 8.0404 29.92 36.361 4.3 6/28/18 7:44 2018-06-28T07:44 8.0396 29.92 36.363 4.3 6/28/18 7:44 2018-06-28T07:44 8.0397 29.92 36.36 4.301 6/28/18 7:44 2018-06-28T07:44 8.0398 29.92 36.359 4.3 6/28/18 7:44 2018-06-28T07:44 8.0398 29.91 36.359 4.296 6/28/18 7:44 2018-06-28T07:44 8.0396 29.92 36.363 4.295 6/28/18 7:44 2018-06-28T07:44 8.0384 29.93 36.353 4.295 6/28/18 7:44 2018-06-28T07:44 8.0392 29.86 36.35 4.296 6/28/18 7:44 2018-06-28T07:44 8.0401 29.83 36.356 4.295 6/28/18 7:44 2018-06-28T07:44 8.0399 29.82 36.359 4.296 6/28/18 7:44 2018-06-28T07:44 8.0402 29.81 36.352 4.3 6/28/18 7:44 2018-06-28T07:44 8.04 29.81 36.355 4.298 6/28/18 7:44 2018-06-28T07:44 8.0404 29.79 36.351 4.298 6/28/18 7:44 2018-06-28T07:44 8.0393 29.8 36.359 4.295 6/28/18 7:45 2018-06-28T07:45 8.0398 29.82 36.363 4.298 6/28/18 7:45 2018-06-28T07:45 8.0401 29.87 36.363 4.293 6/28/18 7:45 2018-06-28T07:45 8.0399 29.87 36.352 4.294 6/28/18 7:55 2018-06-28T07:55 8.0407 29.68 36.352 4.263 6/28/18 7:55 2018-06-28T07:55 8.0409 29.69 36.352 4.262 6/28/18 7:55 2018-06-28T07:55 8.0407 29.69 36.352 4.262 6/28/18 7:55 2018-06-28T07:55 8.0406 29.69 36.352 4.258 6/28/18 7:55 2018-06-28T07:55 8.0409 29.69 36.351 4.26 6/28/18 7:55 2018-06-28T07:55 8.0408 29.69 36.352 4.261 6/28/18 7:55 2018-06-28T07:55 8.0412 29.69 36.352 4.263 6/28/18 7:55 2018-06-28T07:55 8.0411 29.69 36.352 4.26 6/28/18 7:55 2018-06-28T07:55 8.0407 29.69 36.352 4.26 6/28/18 7:55 2018-06-28T07:55 8.0407 29.69 36.353 4.258 6/28/18 7:55 2018-06-28T07:55 8.0407 29.69 36.352 4.258 6/28/18 7:55 2018-06-28T07:55 8.0411 29.68 36.353 4.258 6/28/18 7:55 2018-06-28T07:55 8.0412 29.69 36.352 4.256 6/28/18 7:55 2018-06-28T07:55 8.041 29.69 36.352 4.256 6/28/18 7:55 2018-06-28T07:55 8.0406 29.69 36.352 4.26 6/28/18 7:55 2018-06-28T07:55 8.0409 29.69 36.352 4.258 6/28/18 7:55 2018-06-28T07:55 8.0407 29.69 36.351 4.257 6/28/18 7:56 2018-06-28T07:56 8.0402 29.69 36.352 4.256 6/28/18 7:56 2018-06-28T07:56 8.0408 29.69 36.352 4.257 6/28/18 7:56 2018-06-28T07:56 8.0411 29.69 36.352 4.262 6/28/18 7:56 2018-06-28T07:56 8.0414 29.69 36.352 4.26 6/28/18 7:56 2018-06-28T07:56 8.0418 29.69 36.352 4.262 6/28/18 7:56 2018-06-28T07:56 8.0415 29.69 36.351 4.257 6/28/18 7:56 2018-06-28T07:56 8.0409 29.69 36.352 4.26 6/28/18 7:56 2018-06-28T07:56 8.0407 29.69 36.352 4.262 6/28/18 7:56 2018-06-28T07:56 8.0411 29.69 36.352 4.26 6/28/18 7:56 2018-06-28T07:56 8.0411 29.69 36.352 4.26 6/28/18 7:56 2018-06-28T07:56 8.0414 29.69 36.353 4.263 6/28/18 7:56 2018-06-28T07:56 8.0413 29.69 36.352 4.264 6/28/18 7:56 2018-06-28T07:56 8.0422 29.69 36.352 4.267 6/28/18 7:56 2018-06-28T07:56 8.0421 29.69 36.352 4.267 6/28/18 7:56 2018-06-28T07:56 8.0428 29.69 36.352 4.268 6/28/18 7:56 2018-06-28T07:56 8.0423 29.69 36.352 4.269 6/28/18 7:56 2018-06-28T07:56 8.0423 29.69 36.353 4.271 6/28/18 7:56 2018-06-28T07:56 8.0424 29.69 36.352 4.272 6/28/18 7:56 2018-06-28T07:56 8.0431 29.69 36.353 4.274 6/28/18 7:56 2018-06-28T07:56 8.0428 29.69 36.352 4.275 6/28/18 7:57 2018-06-28T07:57 8.043 29.69 36.352 4.276 6/28/18 7:57 2018-06-28T07:57 8.0431 29.69 36.352 4.274 6/28/18 7:57 2018-06-28T07:57 8.0433 29.69 36.353 4.276 6/28/18 7:57 2018-06-28T07:57 8.0425 29.69 36.352 4.277 6/28/18 7:57 2018-06-28T07:57 8.0417 29.69 36.352 4.277 6/28/18 7:57 2018-06-28T07:57 8.0414 29.69 36.353 4.276 6/28/18 7:57 2018-06-28T07:57 8.0416 29.69 36.352 4.277 6/28/18 7:57 2018-06-28T07:57 8.0421 29.69 36.352 4.278 6/28/18 7:57 2018-06-28T07:57 8.0419 29.69 36.352 4.278 6/28/18 7:57 2018-06-28T07:57 8.0421 29.69 36.352 4.276 6/28/18 7:57 2018-06-28T07:57 8.0418 29.69 36.352 4.278 6/28/18 7:57 2018-06-28T07:57 8.0421 29.69 36.352 4.276 6/28/18 7:57 2018-06-28T07:57 8.0422 29.69 36.352 4.277 6/28/18 7:57 2018-06-28T07:57 8.0425 29.69 36.352 4.278 6/28/18 7:57 2018-06-28T07:57 8.0421 29.69 36.352 4.281 6/28/18 7:57 2018-06-28T07:57 8.0419 29.69 36.352 4.282 6/28/18 7:57 2018-06-28T07:57 8.0417 29.69 36.352 4.276 6/28/18 7:57 2018-06-28T07:57 8.042 29.69 36.352 4.276 6/28/18 7:57 2018-06-28T07:57 8.042 29.69 36.352 4.275 6/28/18 7:57 2018-06-28T07:57 8.0421 29.69 36.352 4.276 6/28/18 7:58 2018-06-28T07:58 8.0419 29.69 36.352 4.277 6/28/18 7:58 2018-06-28T07:58 8.0418 29.69 36.353 4.276 6/28/18 7:58 2018-06-28T07:58 8.0416 29.69 36.352 4.275 6/28/18 7:58 2018-06-28T07:58 8.0415 29.69 36.352 4.275 6/28/18 7:58 2018-06-28T07:58 8.0419 29.69 36.352 4.271 6/28/18 7:58 2018-06-28T07:58 8.0417 29.69 36.352 4.272 6/28/18 7:58 2018-06-28T07:58 8.042 29.69 36.352 4.276 6/28/18 7:58 2018-06-28T07:58 8.0419 29.69 36.352 4.274 6/28/18 7:58 2018-06-28T07:58 8.0422 29.69 36.352 4.274 6/28/18 7:58 2018-06-28T07:58 8.0422 29.69 36.352 4.274 6/28/18 7:58 2018-06-28T07:58 8.0425 29.69 36.352 4.274 6/28/18 7:58 2018-06-28T07:58 8.0421 29.69 36.353 4.276 6/28/18 7:58 2018-06-28T07:58 8.0422 29.7 36.352 4.276 6/28/18 7:58 2018-06-28T07:58 8.0429 29.69 36.352 4.271 6/28/18 7:58 2018-06-28T07:58 8.0429 29.69 36.352 4.275 6/28/18 7:58 2018-06-28T07:58 8.0425 29.69 36.352 4.275 6/28/18 7:58 2018-06-28T07:58 8.0421 29.69 36.352 4.276 6/28/18 7:58 2018-06-28T07:58 8.0419 29.69 36.352 4.278 6/28/18 7:58 2018-06-28T07:58 8.0417 29.69 36.352 4.276 6/28/18 7:58 2018-06-28T07:58 8.0417 29.69 36.352 4.274 6/28/18 7:59 2018-06-28T07:59 8.0414 29.69 36.352 4.272 6/28/18 7:59 2018-06-28T07:59 8.0409 29.69 36.352 4.274 6/28/18 7:59 2018-06-28T07:59 8.0412 29.69 36.352 4.275 6/28/18 7:59 2018-06-28T07:59 8.0411 29.69 36.352 4.275 6/28/18 7:59 2018-06-28T07:59 8.041 29.69 36.352 4.271 6/28/18 7:59 2018-06-28T07:59 8.0409 29.69 36.352 4.272 6/28/18 7:59 2018-06-28T07:59 8.0415 29.69 36.352 4.271 6/28/18 7:59 2018-06-28T07:59 8.0412 29.69 36.352 4.271 6/28/18 7:59 2018-06-28T07:59 8.0418 29.69 36.352 4.27 6/28/18 7:59 2018-06-28T07:59 8.041 29.69 36.352 4.269 6/28/18 7:59 2018-06-28T07:59 8.0407 29.69 36.352 4.269 6/28/18 7:59 2018-06-28T07:59 8.0404 29.69 36.352 4.269 6/28/18 7:59 2018-06-28T07:59 8.0406 29.69 36.352 4.268 6/28/18 7:59 2018-06-28T07:59 8.0409 29.69 36.352 4.264 6/28/18 7:59 2018-06-28T07:59 8.041 29.69 36.352 4.269 6/28/18 7:59 2018-06-28T07:59 8.0412 29.69 36.352 4.267 6/28/18 7:59 2018-06-28T07:59 8.0409 29.69 36.352 4.267 6/28/18 7:59 2018-06-28T07:59 8.0409 29.69 36.352 4.268 6/28/18 7:59 2018-06-28T07:59 8.0403 29.69 36.352 4.267 6/28/18 7:59 2018-06-28T07:59 8.0401 29.69 36.352 4.269 6/28/18 8:00 2018-06-28T08:00 8.0405 29.69 36.352 4.269 6/28/18 8:00 2018-06-28T08:00 8.0405 29.69 36.352 4.264 6/28/18 8:00 2018-06-28T08:00 8.0404 29.69 36.352 4.269 6/28/18 8:10 2018-06-28T08:10 8.0393 29.68 36.352 4.272 6/28/18 8:10 2018-06-28T08:10 8.0399 29.68 36.352 4.269 6/28/18 8:10 2018-06-28T08:10 8.0399 29.68 36.352 4.27 6/28/18 8:10 2018-06-28T08:10 8.0402 29.68 36.352 4.264 6/28/18 8:10 2018-06-28T08:10 8.04 29.68 36.353 4.267 6/28/18 8:10 2018-06-28T08:10 8.0406 29.68 36.352 4.268 6/28/18 8:10 2018-06-28T08:10 8.0405 29.68 36.352 4.267 6/28/18 8:10 2018-06-28T08:10 8.0406 29.68 36.352 4.269 6/28/18 8:10 2018-06-28T08:10 8.0405 29.68 36.352 4.267 6/28/18 8:10 2018-06-28T08:10 8.0405 29.68 36.352 4.267 6/28/18 8:10 2018-06-28T08:10 8.0406 29.68 36.352 4.265 6/28/18 8:10 2018-06-28T08:10 8.0403 29.68 36.352 4.263 6/28/18 8:10 2018-06-28T08:10 8.0398 29.68 36.352 4.263 6/28/18 8:10 2018-06-28T08:10 8.0395 29.68 36.352 4.263 6/28/18 8:10 2018-06-28T08:10 8.0398 29.68 36.353 4.262 6/28/18 8:10 2018-06-28T08:10 8.0403 29.68 36.352 4.26 6/28/18 8:10 2018-06-28T08:10 8.0403 29.68 36.352 4.261 6/28/18 8:11 2018-06-28T08:11 8.0398 29.68 36.352 4.258 6/28/18 8:11 2018-06-28T08:11 8.04 29.68 36.352 4.262 6/28/18 8:11 2018-06-28T08:11 8.0401 29.68 36.353 4.261 6/28/18 8:11 2018-06-28T08:11 8.04 29.68 36.353 4.262 6/28/18 8:11 2018-06-28T08:11 8.0401 29.69 36.352 4.256 6/28/18 8:11 2018-06-28T08:11 8.0399 29.69 36.351 4.263 6/28/18 8:11 2018-06-28T08:11 8.0401 29.68 36.353 4.263 6/28/18 8:11 2018-06-28T08:11 8.0396 29.69 36.354 4.263 6/28/18 8:11 2018-06-28T08:11 8.0396 29.69 36.351 4.263 6/28/18 8:11 2018-06-28T08:11 8.0406 29.68 36.352 4.261 6/28/18 8:11 2018-06-28T08:11 8.0406 29.68 36.352 4.263 6/28/18 8:11 2018-06-28T08:11 8.04 29.68 36.352 4.265 6/28/18 8:11 2018-06-28T08:11 8.0392 29.68 36.352 4.263 6/28/18 8:11 2018-06-28T08:11 8.0395 29.68 36.351 4.257 6/28/18 8:11 2018-06-28T08:11 8.039 29.67 36.352 4.261 6/28/18 8:11 2018-06-28T08:11 8.0387 29.67 36.352 4.257 6/28/18 8:11 2018-06-28T08:11 8.0388 29.67 36.352 4.26 6/28/18 8:11 2018-06-28T08:11 8.0389 29.67 36.353 4.261 6/28/18 8:11 2018-06-28T08:11 8.0388 29.68 36.352 4.256 6/28/18 8:11 2018-06-28T08:11 8.0391 29.68 36.351 4.255 6/28/18 8:12 2018-06-28T08:12 8.0389 29.67 36.353 4.252 6/28/18 8:12 2018-06-28T08:12 8.0393 29.68 36.352 4.251 6/28/18 8:12 2018-06-28T08:12 8.0399 29.68 36.351 4.255 6/28/18 8:12 2018-06-28T08:12 8.0393 29.67 36.352 4.252 6/28/18 8:12 2018-06-28T08:12 8.0391 29.68 36.352 4.25 6/28/18 8:12 2018-06-28T08:12 8.0391 29.68 36.353 4.25 6/28/18 8:12 2018-06-28T08:12 8.0387 29.67 36.352 4.25 6/28/18 8:12 2018-06-28T08:12 8.0386 29.67 36.352 4.25 6/28/18 8:12 2018-06-28T08:12 8.0384 29.67 36.352 4.249 6/28/18 8:12 2018-06-28T08:12 8.0377 29.67 36.353 4.243 6/28/18 8:12 2018-06-28T08:12 8.0378 29.68 36.352 4.243 6/28/18 8:12 2018-06-28T08:12 8.0383 29.67 36.352 4.249 6/28/18 8:12 2018-06-28T08:12 8.038 29.68 36.353 4.243 6/28/18 8:12 2018-06-28T08:12 8.0386 29.68 36.352 4.243 6/28/18 8:12 2018-06-28T08:12 8.039 29.68 36.352 4.245 6/28/18 8:12 2018-06-28T08:12 8.0396 29.68 36.352 4.243 6/28/18 8:12 2018-06-28T08:12 8.0394 29.68 36.353 4.245 6/28/18 8:12 2018-06-28T08:12 8.0387 29.68 36.352 4.245 6/28/18 8:12 2018-06-28T08:12 8.0386 29.7 36.36 4.243 6/28/18 8:12 2018-06-28T08:12 8.0384 29.72 36.351 4.248 6/28/18 8:13 2018-06-28T08:13 8.0399 29.69 36.349 4.254 6/28/18 8:13 2018-06-28T08:13 8.039 29.69 36.355 4.249 6/28/18 8:13 2018-06-28T08:13 8.0381 29.7 36.353 4.249 6/28/18 8:13 2018-06-28T08:13 8.0386 29.69 36.351 4.249 6/28/18 8:13 2018-06-28T08:13 8.0391 29.69 36.356 4.245 6/28/18 8:13 2018-06-28T08:13 8.0384 29.71 36.354 4.245 6/28/18 8:13 2018-06-28T08:13 8.0394 29.71 36.353 4.25 6/28/18 8:13 2018-06-28T08:13 8.0402 29.71 36.358 4.256 6/28/18 8:13 2018-06-28T08:13 8.0402 29.72 36.348 4.256 6/28/18 8:13 2018-06-28T08:13 8.0408 29.7 36.356 4.257 6/28/18 8:13 2018-06-28T08:13 8.0396 29.7 36.349 4.256 6/28/18 8:13 2018-06-28T08:13 8.0393 29.68 36.351 4.255 6/28/18 8:13 2018-06-28T08:13 8.0386 29.68 36.352 4.254 6/28/18 8:13 2018-06-28T08:13 8.0388 29.68 36.358 4.254 6/28/18 8:13 2018-06-28T08:13 8.0385 29.7 36.349 4.25 6/28/18 8:13 2018-06-28T08:13 8.039 29.68 36.351 4.25 6/28/18 8:13 2018-06-28T08:13 8.0387 29.67 36.352 4.25 6/28/18 8:13 2018-06-28T08:13 8.0387 29.67 36.353 4.243 6/28/18 8:13 2018-06-28T08:13 8.0383 29.68 36.353 4.245 6/28/18 8:13 2018-06-28T08:13 8.0384 29.68 36.352 4.244 6/28/18 8:14 2018-06-28T08:14 8.0388 29.68 36.352 4.243 6/28/18 8:14 2018-06-28T08:14 8.0389 29.67 36.352 4.245 6/28/18 8:14 2018-06-28T08:14 8.0385 29.68 36.353 4.245 6/28/18 8:14 2018-06-28T08:14 8.0382 29.68 36.351 4.242 6/28/18 8:14 2018-06-28T08:14 8.0385 29.67 36.353 4.243 6/28/18 8:14 2018-06-28T08:14 8.0384 29.68 36.352 4.243 6/28/18 8:14 2018-06-28T08:14 8.0387 29.68 36.352 4.238 6/28/18 8:14 2018-06-28T08:14 8.0381 29.68 36.352 4.239 6/28/18 8:14 2018-06-28T08:14 8.038 29.67 36.351 4.241 6/28/18 8:14 2018-06-28T08:14 8.0379 29.67 36.351 4.237 6/28/18 8:14 2018-06-28T08:14 8.0378 29.67 36.352 4.236 6/28/18 8:14 2018-06-28T08:14 8.0376 29.67 36.353 4.236 6/28/18 8:14 2018-06-28T08:14 8.0374 29.67 36.352 4.236 6/28/18 8:14 2018-06-28T08:14 8.0368 29.67 36.352 4.234 6/28/18 8:14 2018-06-28T08:14 8.0368 29.68 36.352 4.234 6/28/18 8:14 2018-06-28T08:14 8.037 29.68 36.352 4.235 6/28/18 8:14 2018-06-28T08:14 8.0374 29.67 36.352 4.234 6/28/18 8:14 2018-06-28T08:14 8.037 29.68 36.352 4.234 6/28/18 8:14 2018-06-28T08:14 8.0377 29.67 36.352 4.23 6/28/18 8:14 2018-06-28T08:14 8.0376 29.68 36.353 4.235 6/28/18 8:15 2018-06-28T08:15 8.0375 29.68 36.352 4.235 6/28/18 8:15 2018-06-28T08:15 8.037 29.68 36.351 4.231 6/28/18 8:15 2018-06-28T08:15 8.0377 29.67 36.352 4.23 6/28/18 8:25 2018-06-28T08:25 8.0345 29.65 36.353 4.146 6/28/18 8:25 2018-06-28T08:25 8.0343 29.66 36.352 4.146 6/28/18 8:25 2018-06-28T08:25 8.0337 29.66 36.352 4.147 6/28/18 8:25 2018-06-28T08:25 8.0342 29.66 36.352 4.146 6/28/18 8:25 2018-06-28T08:25 8.0342 29.66 36.352 4.145 6/28/18 8:25 2018-06-28T08:25 8.0339 29.66 36.352 4.143 6/28/18 8:25 2018-06-28T08:25 8.0341 29.66 36.352 4.143 6/28/18 8:25 2018-06-28T08:25 8.034 29.66 36.352 4.144 6/28/18 8:25 2018-06-28T08:25 8.0344 29.66 36.352 4.142 6/28/18 8:25 2018-06-28T08:25 8.0347 29.66 36.352 4.145 6/28/18 8:25 2018-06-28T08:25 8.0346 29.66 36.352 4.144 6/28/18 8:25 2018-06-28T08:25 8.0345 29.66 36.352 4.142 6/28/18 8:25 2018-06-28T08:25 8.0344 29.66 36.352 4.142 6/28/18 8:25 2018-06-28T08:25 8.0338 29.66 36.352 4.139 6/28/18 8:25 2018-06-28T08:25 8.0342 29.66 36.352 4.144 6/28/18 8:25 2018-06-28T08:25 8.0348 29.66 36.352 4.145 6/28/18 8:25 2018-06-28T08:25 8.0367 29.66 36.351 4.151 6/28/18 8:26 2018-06-28T08:26 8.037 29.66 36.352 4.153 6/28/18 8:26 2018-06-28T08:26 8.0367 29.66 36.352 4.157 6/28/18 8:26 2018-06-28T08:26 8.0357 29.66 36.352 4.158 6/28/18 8:26 2018-06-28T08:26 8.0356 29.66 36.352 4.159 6/28/18 8:26 2018-06-28T08:26 8.0363 29.66 36.352 4.157 6/28/18 8:26 2018-06-28T08:26 8.0364 29.66 36.352 4.164 6/28/18 8:26 2018-06-28T08:26 8.0364 29.66 36.352 4.164 6/28/18 8:26 2018-06-28T08:26 8.0364 29.66 36.351 4.164 6/28/18 8:26 2018-06-28T08:26 8.0366 29.66 36.352 4.165 6/28/18 8:26 2018-06-28T08:26 8.0366 29.66 36.352 4.17 6/28/18 8:26 2018-06-28T08:26 8.0365 29.66 36.352 4.164 6/28/18 8:26 2018-06-28T08:26 8.0361 29.66 36.352 4.166 6/28/18 8:26 2018-06-28T08:26 8.0363 29.66 36.352 4.162 6/28/18 8:26 2018-06-28T08:26 8.0361 29.66 36.352 4.166 6/28/18 8:26 2018-06-28T08:26 8.0358 29.66 36.351 4.164 6/28/18 8:26 2018-06-28T08:26 8.0357 29.66 36.352 4.166 6/28/18 8:26 2018-06-28T08:26 8.035 29.66 36.352 4.16 6/28/18 8:26 2018-06-28T08:26 8.0353 29.66 36.351 4.162 6/28/18 8:26 2018-06-28T08:26 8.0361 29.66 36.352 4.164 6/28/18 8:26 2018-06-28T08:26 8.0367 29.66 36.352 4.169 6/28/18 8:27 2018-06-28T08:27 8.0371 29.66 36.352 4.171 6/28/18 8:27 2018-06-28T08:27 8.0371 29.66 36.352 4.173 6/28/18 8:27 2018-06-28T08:27 8.0372 29.66 36.352 4.176 6/28/18 8:27 2018-06-28T08:27 8.0369 29.66 36.352 4.177 6/28/18 8:27 2018-06-28T08:27 8.0368 29.66 36.352 4.177 6/28/18 8:27 2018-06-28T08:27 8.0367 29.66 36.352 4.177 6/28/18 8:27 2018-06-28T08:27 8.0367 29.66 36.352 4.177 6/28/18 8:27 2018-06-28T08:27 8.036 29.66 36.352 4.176 6/28/18 8:27 2018-06-28T08:27 8.0368 29.66 36.351 4.176 6/28/18 8:27 2018-06-28T08:27 8.0368 29.66 36.351 4.175 6/28/18 8:27 2018-06-28T08:27 8.0366 29.66 36.351 4.176 6/28/18 8:27 2018-06-28T08:27 8.0365 29.66 36.351 4.172 6/28/18 8:27 2018-06-28T08:27 8.0361 29.66 36.352 4.172 6/28/18 8:27 2018-06-28T08:27 8.0358 29.66 36.352 4.173 6/28/18 8:27 2018-06-28T08:27 8.0362 29.65 36.352 4.176 6/28/18 8:27 2018-06-28T08:27 8.0364 29.65 36.351 4.171 6/28/18 8:27 2018-06-28T08:27 8.0364 29.65 36.351 4.171 6/28/18 8:27 2018-06-28T08:27 8.0366 29.65 36.352 4.171 6/28/18 8:27 2018-06-28T08:27 8.0366 29.65 36.352 4.173 6/28/18 8:27 2018-06-28T08:27 8.0367 29.65 36.351 4.175 6/28/18 8:28 2018-06-28T08:28 8.0371 29.65 36.351 4.175 6/28/18 8:28 2018-06-28T08:28 8.0371 29.65 36.352 4.175 6/28/18 8:28 2018-06-28T08:28 8.0365 29.65 36.352 4.175 6/28/18 8:28 2018-06-28T08:28 8.0365 29.65 36.352 4.172 6/28/18 8:28 2018-06-28T08:28 8.0364 29.65 36.351 4.175 6/28/18 8:28 2018-06-28T08:28 8.0359 29.65 36.351 4.172 6/28/18 8:28 2018-06-28T08:28 8.0358 29.65 36.352 4.171 6/28/18 8:28 2018-06-28T08:28 8.036 29.65 36.352 4.172 6/28/18 8:28 2018-06-28T08:28 8.0358 29.65 36.352 4.17 6/28/18 8:28 2018-06-28T08:28 8.0359 29.65 36.351 4.171 6/28/18 8:28 2018-06-28T08:28 8.0358 29.65 36.352 4.169 6/28/18 8:28 2018-06-28T08:28 8.0355 29.65 36.351 4.168 6/28/18 8:28 2018-06-28T08:28 8.0356 29.65 36.352 4.168 6/28/18 8:28 2018-06-28T08:28 8.0356 29.65 36.351 4.168 6/28/18 8:28 2018-06-28T08:28 8.0359 29.65 36.352 4.163 6/28/18 8:28 2018-06-28T08:28 8.0362 29.66 36.352 4.168 6/28/18 8:28 2018-06-28T08:28 8.0367 29.66 36.352 4.171 6/28/18 8:28 2018-06-28T08:28 8.0364 29.66 36.352 4.171 6/28/18 8:28 2018-06-28T08:28 8.0362 29.66 36.352 4.172 6/28/18 8:28 2018-06-28T08:28 8.0361 29.66 36.352 4.172 6/28/18 8:29 2018-06-28T08:29 8.0353 29.66 36.352 4.166 6/28/18 8:29 2018-06-28T08:29 8.0353 29.66 36.351 4.171 6/28/18 8:29 2018-06-28T08:29 8.0353 29.66 36.352 4.169 6/28/18 8:29 2018-06-28T08:29 8.0358 29.66 36.353 4.164 6/28/18 8:29 2018-06-28T08:29 8.0361 29.66 36.352 4.17 6/28/18 8:29 2018-06-28T08:29 8.0363 29.66 36.352 4.17 6/28/18 8:29 2018-06-28T08:29 8.0362 29.66 36.352 4.171 6/28/18 8:29 2018-06-28T08:29 8.0365 29.66 36.352 4.172 6/28/18 8:29 2018-06-28T08:29 8.0368 29.66 36.352 4.17 6/28/18 8:29 2018-06-28T08:29 8.0367 29.66 36.352 4.176 6/28/18 8:29 2018-06-28T08:29 8.037 29.66 36.352 4.177 6/28/18 8:29 2018-06-28T08:29 8.0373 29.66 36.352 4.177 6/28/18 8:29 2018-06-28T08:29 8.0373 29.66 36.352 4.176 6/28/18 8:29 2018-06-28T08:29 8.0368 29.66 36.351 4.179 6/28/18 8:29 2018-06-28T08:29 8.0369 29.66 36.352 4.181 6/28/18 8:29 2018-06-28T08:29 8.0377 29.66 36.352 4.186 6/28/18 8:29 2018-06-28T08:29 8.0386 29.66 36.352 4.19 6/28/18 8:29 2018-06-28T08:29 8.0382 29.66 36.352 4.185 6/28/18 8:29 2018-06-28T08:29 8.0375 29.66 36.352 4.191 6/28/18 8:29 2018-06-28T08:29 8.0372 29.66 36.351 4.184 6/28/18 8:30 2018-06-28T08:30 8.037 29.66 36.352 4.19 6/28/18 8:30 2018-06-28T08:30 8.0367 29.66 36.352 4.185 6/28/18 8:30 2018-06-28T08:30 8.0364 29.66 36.352 4.185 6/28/18 8:40 2018-06-28T08:40 8.0453 29.77 36.357 4.32 6/28/18 8:40 2018-06-28T08:40 8.0447 29.8 36.359 4.327 6/28/18 8:40 2018-06-28T08:40 8.0451 29.79 36.344 4.335 6/28/18 8:40 2018-06-28T08:40 8.0462 29.74 36.348 4.333 6/28/18 8:40 2018-06-28T08:40 8.0444 29.71 36.355 4.328 6/28/18 8:40 2018-06-28T08:40 8.042 29.7 36.35 4.322 6/28/18 8:40 2018-06-28T08:40 8.0417 29.69 36.359 4.314 6/28/18 8:40 2018-06-28T08:40 8.0409 29.73 36.358 4.307 6/28/18 8:40 2018-06-28T08:40 8.0419 29.77 36.359 4.31 6/28/18 8:40 2018-06-28T08:40 8.0438 29.77 36.348 4.315 6/28/18 8:40 2018-06-28T08:40 8.0443 29.76 36.363 4.315 6/28/18 8:40 2018-06-28T08:40 8.0431 29.78 36.35 4.311 6/28/18 8:40 2018-06-28T08:40 8.0445 29.75 36.353 4.315 6/28/18 8:40 2018-06-28T08:40 8.0445 29.74 36.347 4.318 6/28/18 8:40 2018-06-28T08:40 8.0444 29.7 36.348 4.317 6/28/18 8:40 2018-06-28T08:40 8.0434 29.67 36.348 4.309 6/28/18 8:40 2018-06-28T08:40 8.0414 29.65 36.352 4.296 6/28/18 8:41 2018-06-28T08:41 8.0391 29.66 36.359 4.287 6/28/18 8:41 2018-06-28T08:41 8.0381 29.69 36.353 4.282 6/28/18 8:41 2018-06-28T08:41 8.04 29.69 36.354 4.282 6/28/18 8:41 2018-06-28T08:41 8.0409 29.71 36.359 4.276 6/28/18 8:41 2018-06-28T08:41 8.04 29.75 36.357 4.275 6/28/18 8:41 2018-06-28T08:41 8.0416 29.72 36.341 4.28 6/28/18 8:41 2018-06-28T08:41 8.0426 29.68 36.356 4.276 6/28/18 8:41 2018-06-28T08:41 8.0398 29.69 36.349 4.274 6/28/18 8:41 2018-06-28T08:41 8.0399 29.66 36.349 4.269 6/28/18 8:41 2018-06-28T08:41 8.0394 29.67 36.357 4.263 6/28/18 8:41 2018-06-28T08:41 8.0383 29.69 36.353 4.261 6/28/18 8:41 2018-06-28T08:41 8.0397 29.67 36.351 4.26 6/28/18 8:41 2018-06-28T08:41 8.0396 29.66 36.35 4.258 6/28/18 8:41 2018-06-28T08:41 8.0386 29.66 36.353 4.258 6/28/18 8:41 2018-06-28T08:41 8.0387 29.66 36.352 4.254 6/28/18 8:41 2018-06-28T08:41 8.0386 29.67 36.354 4.252 6/28/18 8:41 2018-06-28T08:41 8.0384 29.68 36.353 4.249 6/28/18 8:41 2018-06-28T08:41 8.0389 29.68 36.353 4.244 6/28/18 8:41 2018-06-28T08:41 8.039 29.68 36.348 4.248 6/28/18 8:41 2018-06-28T08:41 8.0397 29.64 36.349 4.242 6/28/18 8:42 2018-06-28T08:42 8.0376 29.64 36.352 4.237 6/28/18 8:42 2018-06-28T08:42 8.036 29.65 36.358 4.231 6/28/18 8:42 2018-06-28T08:42 8.036 29.72 36.37 4.23 6/28/18 8:42 2018-06-28T08:42 8.0372 29.79 36.356 4.238 6/28/18 8:42 2018-06-28T08:42 8.0418 29.78 36.346 4.249 6/28/18 8:42 2018-06-28T08:42 8.0433 29.74 36.351 4.257 6/28/18 8:42 2018-06-28T08:42 8.0421 29.73 36.355 4.263 6/28/18 8:42 2018-06-28T08:42 8.0422 29.75 36.355 4.27 6/28/18 8:42 2018-06-28T08:42 8.0429 29.75 36.348 4.274 6/28/18 8:42 2018-06-28T08:42 8.0434 29.72 36.354 4.277 6/28/18 8:42 2018-06-28T08:42 8.0421 29.73 36.352 4.28 6/28/18 8:42 2018-06-28T08:42 8.0423 29.71 36.35 4.281 6/28/18 8:42 2018-06-28T08:42 8.0418 29.7 36.35 4.278 6/28/18 8:42 2018-06-28T08:42 8.0411 29.68 36.35 4.275 6/28/18 8:42 2018-06-28T08:42 8.0407 29.66 36.35 4.27 6/28/18 8:42 2018-06-28T08:42 8.04 29.65 36.35 4.265 6/28/18 8:42 2018-06-28T08:42 8.0387 29.65 36.358 4.257 6/28/18 8:42 2018-06-28T08:42 8.0377 29.7 36.356 4.252 6/28/18 8:42 2018-06-28T08:42 8.0388 29.7 36.359 4.255 6/28/18 8:42 2018-06-28T08:42 8.0405 29.73 36.355 4.256 6/28/18 8:43 2018-06-28T08:43 8.0414 29.74 36.358 4.262 6/28/18 8:43 2018-06-28T08:43 8.0422 29.75 36.35 4.268 6/28/18 8:43 2018-06-28T08:43 8.0429 29.74 36.356 4.271 6/28/18 8:43 2018-06-28T08:43 8.0427 29.73 36.35 4.276 6/28/18 8:43 2018-06-28T08:43 8.0431 29.7 36.345 4.281 6/28/18 8:43 2018-06-28T08:43 8.0426 29.66 36.347 4.276 6/28/18 8:43 2018-06-28T08:43 8.0411 29.64 36.351 4.269 6/28/18 8:43 2018-06-28T08:43 8.0393 29.64 36.358 4.26 6/28/18 8:43 2018-06-28T08:43 8.038 29.66 36.35 4.256 6/28/18 8:43 2018-06-28T08:43 8.0394 29.64 36.347 4.252 6/28/18 8:43 2018-06-28T08:43 8.0395 29.62 36.352 4.244 6/28/18 8:43 2018-06-28T08:43 8.0375 29.63 36.356 4.236 6/28/18 8:43 2018-06-28T08:43 8.0358 29.68 36.361 4.228 6/28/18 8:43 2018-06-28T08:43 8.0372 29.72 36.357 4.232 6/28/18 8:43 2018-06-28T08:43 8.0399 29.73 36.35 4.241 6/28/18 8:43 2018-06-28T08:43 8.0419 29.71 36.351 4.247 6/28/18 8:43 2018-06-28T08:43 8.0418 29.71 36.356 4.256 6/28/18 8:43 2018-06-28T08:43 8.0418 29.71 36.349 4.261 6/28/18 8:43 2018-06-28T08:43 8.0425 29.69 36.354 4.265 6/28/18 8:43 2018-06-28T08:43 8.0419 29.7 36.353 4.263 6/28/18 8:44 2018-06-28T08:44 8.042 29.71 36.366 4.268 6/28/18 8:44 2018-06-28T08:44 8.0407 29.79 36.363 4.271 6/28/18 8:44 2018-06-28T08:44 8.0429 29.79 36.351 4.281 6/28/18 8:44 2018-06-28T08:44 8.0442 29.78 36.351 4.29 6/28/18 8:44 2018-06-28T08:44 8.0435 29.77 36.361 4.293 6/28/18 8:44 2018-06-28T08:44 8.0426 29.8 36.357 4.295 6/28/18 8:44 2018-06-28T08:44 8.0432 29.78 36.352 4.302 6/28/18 8:44 2018-06-28T08:44 8.0436 29.76 36.348 4.307 6/28/18 8:44 2018-06-28T08:44 8.0446 29.73 36.35 4.31 6/28/18 8:44 2018-06-28T08:44 8.0449 29.72 36.353 4.314 6/28/18 8:44 2018-06-28T08:44 8.0438 29.71 36.353 4.314 6/28/18 8:44 2018-06-28T08:44 8.0445 29.72 36.35 4.313 6/28/18 8:44 2018-06-28T08:44 8.0448 29.71 36.359 4.318 6/28/18 8:44 2018-06-28T08:44 8.0433 29.73 36.354 4.322 6/28/18 8:44 2018-06-28T08:44 8.0436 29.75 36.355 4.318 6/28/18 8:44 2018-06-28T08:44 8.044 29.74 36.346 4.322 6/28/18 8:44 2018-06-28T08:44 8.0455 29.71 36.349 4.324 6/28/18 8:44 2018-06-28T08:44 8.0445 29.68 36.348 4.318 6/28/18 8:44 2018-06-28T08:44 8.0428 29.68 36.358 4.311 6/28/18 8:44 2018-06-28T08:44 8.041 29.72 36.357 4.307 6/28/18 8:45 2018-06-28T08:45 8.0418 29.74 36.359 4.308 6/28/18 8:45 2018-06-28T08:45 8.0429 29.76 36.355 4.31 6/28/18 8:45 2018-06-28T08:45 8.0445 29.77 36.352 4.317 6/28/18 8:55 2018-06-28T08:55 8.0332 29.54 36.35 4.092 6/28/18 8:55 2018-06-28T08:55 8.0336 29.54 36.35 4.091 6/28/18 8:55 2018-06-28T08:55 8.0332 29.54 36.35 4.093 6/28/18 8:55 2018-06-28T08:55 8.0332 29.54 36.35 4.091 6/28/18 8:55 2018-06-28T08:55 8.033 29.54 36.35 4.085 6/28/18 8:55 2018-06-28T08:55 8.0332 29.54 36.35 4.089 6/28/18 8:55 2018-06-28T08:55 8.0338 29.54 36.351 4.084 6/28/18 8:55 2018-06-28T08:55 8.0335 29.54 36.351 4.087 6/28/18 8:55 2018-06-28T08:55 8.0331 29.55 36.352 4.085 6/28/18 8:55 2018-06-28T08:55 8.0333 29.55 36.351 4.089 6/28/18 8:55 2018-06-28T08:55 8.0334 29.55 36.35 4.087 6/28/18 8:55 2018-06-28T08:55 8.0337 29.55 36.35 4.092 6/28/18 8:55 2018-06-28T08:55 8.0342 29.55 36.35 4.09 6/28/18 8:55 2018-06-28T08:55 8.0344 29.55 36.35 4.093 6/28/18 8:55 2018-06-28T08:55 8.0342 29.55 36.35 4.098 6/28/18 8:55 2018-06-28T08:55 8.0341 29.55 36.349 4.096 6/28/18 8:55 2018-06-28T08:55 8.0338 29.54 36.35 4.094 6/28/18 8:56 2018-06-28T08:56 8.0325 29.54 36.35 4.098 6/28/18 8:56 2018-06-28T08:56 8.033 29.54 36.35 4.099 6/28/18 8:56 2018-06-28T08:56 8.0327 29.54 36.35 4.096 6/28/18 8:56 2018-06-28T08:56 8.0323 29.54 36.35 4.093 6/28/18 8:56 2018-06-28T08:56 8.0321 29.54 36.35 4.09 6/28/18 8:56 2018-06-28T08:56 8.0321 29.54 36.35 4.09 6/28/18 8:56 2018-06-28T08:56 8.0321 29.54 36.35 4.087 6/28/18 8:56 2018-06-28T08:56 8.032 29.54 36.351 4.089 6/28/18 8:56 2018-06-28T08:56 8.0323 29.55 36.351 4.091 6/28/18 8:56 2018-06-28T08:56 8.0335 29.55 36.349 4.089 6/28/18 8:56 2018-06-28T08:56 8.0338 29.55 36.35 4.092 6/28/18 8:56 2018-06-28T08:56 8.0338 29.55 36.35 4.092 6/28/18 8:56 2018-06-28T08:56 8.0333 29.55 36.35 4.099 6/28/18 8:56 2018-06-28T08:56 8.0333 29.55 36.35 4.091 6/28/18 8:56 2018-06-28T08:56 8.0329 29.55 36.35 4.094 6/28/18 8:56 2018-06-28T08:56 8.0333 29.55 36.35 4.097 6/28/18 8:56 2018-06-28T08:56 8.0332 29.55 36.35 4.093 6/28/18 8:56 2018-06-28T08:56 8.0324 29.55 36.35 4.097 6/28/18 8:56 2018-06-28T08:56 8.0329 29.55 36.35 4.096 6/28/18 8:56 2018-06-28T08:56 8.0332 29.55 36.35 4.097 6/28/18 8:57 2018-06-28T08:57 8.0332 29.55 36.35 4.098 6/28/18 8:57 2018-06-28T08:57 8.033 29.55 36.35 4.098 6/28/18 8:57 2018-06-28T08:57 8.0334 29.55 36.35 4.097 6/28/18 8:57 2018-06-28T08:57 8.0335 29.55 36.35 4.097 6/28/18 8:57 2018-06-28T08:57 8.0332 29.55 36.35 4.096 6/28/18 8:57 2018-06-28T08:57 8.0328 29.55 36.35 4.093 6/28/18 8:57 2018-06-28T08:57 8.0326 29.55 36.35 4.091 6/28/18 8:57 2018-06-28T08:57 8.0324 29.55 36.35 4.089 6/28/18 8:57 2018-06-28T08:57 8.0324 29.55 36.35 4.09 6/28/18 8:57 2018-06-28T08:57 8.0323 29.55 36.351 4.094 6/28/18 8:57 2018-06-28T08:57 8.0324 29.55 36.351 4.085 6/28/18 8:57 2018-06-28T08:57 8.0328 29.55 36.35 4.087 6/28/18 8:57 2018-06-28T08:57 8.0328 29.55 36.35 4.087 6/28/18 8:57 2018-06-28T08:57 8.0325 29.55 36.35 4.091 6/28/18 8:57 2018-06-28T08:57 8.0321 29.56 36.35 4.089 6/28/18 8:57 2018-06-28T08:57 8.0328 29.56 36.35 4.09 6/28/18 8:57 2018-06-28T08:57 8.0327 29.56 36.35 4.089 6/28/18 8:57 2018-06-28T08:57 8.0325 29.56 36.35 4.093 6/28/18 8:57 2018-06-28T08:57 8.0324 29.55 36.351 4.092 6/28/18 8:57 2018-06-28T08:57 8.0326 29.56 36.35 4.092 6/28/18 8:58 2018-06-28T08:58 8.0331 29.55 36.351 4.09 6/28/18 8:58 2018-06-28T08:58 8.0336 29.55 36.35 4.091 6/28/18 8:58 2018-06-28T08:58 8.0337 29.55 36.351 4.092 6/28/18 8:58 2018-06-28T08:58 8.0336 29.56 36.351 4.09 6/28/18 8:58 2018-06-28T08:58 8.0339 29.56 36.35 4.094 6/28/18 8:58 2018-06-28T08:58 8.0337 29.56 36.35 4.096 6/28/18 8:58 2018-06-28T08:58 8.0337 29.55 36.35 4.094 6/28/18 8:58 2018-06-28T08:58 8.0334 29.55 36.35 4.097 6/28/18 8:58 2018-06-28T08:58 8.0337 29.55 36.35 4.093 6/28/18 8:58 2018-06-28T08:58 8.0334 29.55 36.35 4.096 6/28/18 8:58 2018-06-28T08:58 8.0332 29.55 36.35 4.094 6/28/18 8:58 2018-06-28T08:58 8.0331 29.55 36.351 4.091 6/28/18 8:58 2018-06-28T08:58 8.0328 29.55 36.352 4.091 6/28/18 8:58 2018-06-28T08:58 8.0331 29.56 36.35 4.087 6/28/18 8:58 2018-06-28T08:58 8.0331 29.56 36.35 4.091 6/28/18 8:58 2018-06-28T08:58 8.0334 29.55 36.35 4.091 6/28/18 8:58 2018-06-28T08:58 8.0331 29.55 36.35 4.092 6/28/18 8:58 2018-06-28T08:58 8.0333 29.55 36.35 4.092 6/28/18 8:58 2018-06-28T08:58 8.0326 29.56 36.35 4.091 6/28/18 8:58 2018-06-28T08:58 8.0327 29.55 36.35 4.092 6/28/18 8:59 2018-06-28T08:59 8.0325 29.55 36.35 4.091 6/28/18 8:59 2018-06-28T08:59 8.0323 29.55 36.351 4.089 6/28/18 8:59 2018-06-28T08:59 8.0324 29.56 36.349 4.087 6/28/18 8:59 2018-06-28T08:59 8.0324 29.55 36.35 4.087 6/28/18 8:59 2018-06-28T08:59 8.0325 29.55 36.351 4.086 6/28/18 8:59 2018-06-28T08:59 8.0326 29.56 36.351 4.086 6/28/18 8:59 2018-06-28T08:59 8.0327 29.56 36.35 4.089 6/28/18 8:59 2018-06-28T08:59 8.0324 29.56 36.35 4.09 6/28/18 8:59 2018-06-28T08:59 8.0324 29.55 36.35 4.086 6/28/18 8:59 2018-06-28T08:59 8.0323 29.55 36.35 4.085 6/28/18 8:59 2018-06-28T08:59 8.0322 29.55 36.35 4.091 6/28/18 8:59 2018-06-28T08:59 8.032 29.55 36.35 4.092 6/28/18 8:59 2018-06-28T08:59 8.0319 29.55 36.35 4.091 6/28/18 8:59 2018-06-28T08:59 8.0319 29.55 36.351 4.087 6/28/18 8:59 2018-06-28T08:59 8.0323 29.55 36.35 4.089 6/28/18 8:59 2018-06-28T08:59 8.0321 29.55 36.351 4.087 6/28/18 8:59 2018-06-28T08:59 8.0325 29.55 36.35 4.086 6/28/18 8:59 2018-06-28T08:59 8.0323 29.55 36.351 4.085 6/28/18 8:59 2018-06-28T08:59 8.0321 29.56 36.35 4.085 6/28/18 8:59 2018-06-28T08:59 8.0321 29.56 36.35 4.084 6/28/18 9:00 2018-06-28T09:00 8.0323 29.56 36.35 4.084 6/28/18 9:00 2018-06-28T09:00 8.0321 29.55 36.35 4.084 6/28/18 9:00 2018-06-28T09:00 8.0319 29.55 36.35 4.084 6/28/18 9:10 2018-06-28T09:10 8.0313 29.62 36.349 4.097 6/28/18 9:10 2018-06-28T09:10 8.0318 29.61 36.353 4.1 6/28/18 9:10 2018-06-28T09:10 8.0325 29.61 36.354 4.098 6/28/18 9:10 2018-06-28T09:10 8.0324 29.62 36.355 4.099 6/28/18 9:10 2018-06-28T09:10 8.0326 29.64 36.354 4.098 6/28/18 9:10 2018-06-28T09:10 8.0331 29.62 36.35 4.103 6/28/18 9:10 2018-06-28T09:10 8.0328 29.61 36.352 4.099 6/28/18 9:10 2018-06-28T09:10 8.0326 29.62 36.355 4.098 6/28/18 9:10 2018-06-28T09:10 8.0323 29.63 36.358 4.098 6/28/18 9:10 2018-06-28T09:10 8.0326 29.65 36.353 4.099 6/28/18 9:10 2018-06-28T09:10 8.0325 29.64 36.352 4.1 6/28/18 9:10 2018-06-28T09:10 8.0322 29.64 36.354 4.105 6/28/18 9:10 2018-06-28T09:10 8.032 29.64 36.356 4.105 6/28/18 9:10 2018-06-28T09:10 8.0315 29.68 36.361 4.102 6/28/18 9:10 2018-06-28T09:10 8.0317 29.71 36.365 4.099 6/28/18 9:10 2018-06-28T09:10 8.0325 29.75 36.377 4.103 6/28/18 9:10 2018-06-28T09:10 8.0323 29.81 36.367 4.102 6/28/18 9:11 2018-06-28T09:11 8.0338 29.78 36.342 4.111 6/28/18 9:11 2018-06-28T09:11 8.036 29.7 36.347 4.118 6/28/18 9:11 2018-06-28T09:11 8.0346 29.66 36.349 4.12 6/28/18 9:11 2018-06-28T09:11 8.0335 29.64 36.354 4.118 6/28/18 9:11 2018-06-28T09:11 8.0328 29.64 36.35 4.118 6/28/18 9:11 2018-06-28T09:11 8.0331 29.62 36.353 4.114 6/28/18 9:11 2018-06-28T09:11 8.0329 29.62 36.353 4.116 6/28/18 9:11 2018-06-28T09:11 8.0328 29.61 36.35 4.111 6/28/18 9:11 2018-06-28T09:11 8.033 29.61 36.356 4.111 6/28/18 9:11 2018-06-28T09:11 8.0321 29.62 36.354 4.111 6/28/18 9:11 2018-06-28T09:11 8.0328 29.62 36.353 4.107 6/28/18 9:11 2018-06-28T09:11 8.0329 29.62 36.353 4.105 6/28/18 9:11 2018-06-28T09:11 8.0324 29.62 36.351 4.109 6/28/18 9:11 2018-06-28T09:11 8.0324 29.62 36.355 4.106 6/28/18 9:11 2018-06-28T09:11 8.032 29.63 36.351 4.105 6/28/18 9:11 2018-06-28T09:11 8.0321 29.61 36.352 4.107 6/28/18 9:11 2018-06-28T09:11 8.0325 29.62 36.353 4.105 6/28/18 9:11 2018-06-28T09:11 8.0319 29.62 36.353 4.105 6/28/18 9:11 2018-06-28T09:11 8.0323 29.61 36.349 4.104 6/28/18 9:11 2018-06-28T09:11 8.0322 29.59 36.35 4.103 6/28/18 9:12 2018-06-28T09:12 8.0321 29.58 36.353 4.103 6/28/18 9:12 2018-06-28T09:12 8.0316 29.59 36.35 4.098 6/28/18 9:12 2018-06-28T09:12 8.0323 29.57 36.349 4.098 6/28/18 9:12 2018-06-28T09:12 8.0317 29.56 36.352 4.094 6/28/18 9:12 2018-06-28T09:12 8.0305 29.59 36.357 4.092 6/28/18 9:12 2018-06-28T09:12 8.0314 29.59 36.347 4.089 6/28/18 9:12 2018-06-28T09:12 8.0318 29.58 36.356 4.087 6/28/18 9:12 2018-06-28T09:12 8.0313 29.59 36.35 4.085 6/28/18 9:12 2018-06-28T09:12 8.0316 29.58 36.352 4.089 6/28/18 9:12 2018-06-28T09:12 8.0311 29.58 36.349 4.087 6/28/18 9:12 2018-06-28T09:12 8.0314 29.57 36.349 4.085 6/28/18 9:12 2018-06-28T09:12 8.0308 29.59 36.361 4.081 6/28/18 9:12 2018-06-28T09:12 8.0302 29.63 36.354 4.085 6/28/18 9:12 2018-06-28T09:12 8.0317 29.63 36.35 4.087 6/28/18 9:12 2018-06-28T09:12 8.0319 29.62 36.353 4.091 6/28/18 9:12 2018-06-28T09:12 8.0317 29.62 36.353 4.092 6/28/18 9:12 2018-06-28T09:12 8.0316 29.63 36.357 4.089 6/28/18 9:12 2018-06-28T09:12 8.0314 29.66 36.371 4.091 6/28/18 9:12 2018-06-28T09:12 8.0308 29.73 36.36 4.091 6/28/18 9:12 2018-06-28T09:12 8.033 29.71 36.357 4.097 6/28/18 9:13 2018-06-28T09:13 8.0325 29.74 36.365 4.098 6/28/18 9:13 2018-06-28T09:13 8.033 29.74 36.352 4.102 6/28/18 9:13 2018-06-28T09:13 8.0342 29.69 36.347 4.106 6/28/18 9:13 2018-06-28T09:13 8.0338 29.7 36.36 4.104 6/28/18 9:13 2018-06-28T09:13 8.0334 29.69 36.356 4.109 6/28/18 9:13 2018-06-28T09:13 8.0335 29.69 36.362 4.111 6/28/18 9:13 2018-06-28T09:13 8.0325 29.74 36.376 4.106 6/28/18 9:13 2018-06-28T09:13 8.0322 29.8 36.351 4.105 6/28/18 9:13 2018-06-28T09:13 8.0345 29.73 36.36 4.11 6/28/18 9:13 2018-06-28T09:13 8.0335 29.79 36.385 4.105 6/28/18 9:13 2018-06-28T09:13 8.0326 29.87 36.365 4.109 6/28/18 9:13 2018-06-28T09:13 8.0352 29.82 36.364 4.113 6/28/18 9:13 2018-06-28T09:13 8.0349 29.84 36.366 4.118 6/28/18 9:13 2018-06-28T09:13 8.0345 29.82 36.361 4.118 6/28/18 9:13 2018-06-28T09:13 8.0347 29.8 36.362 4.123 6/28/18 9:13 2018-06-28T09:13 8.0341 29.83 36.367 4.118 6/28/18 9:13 2018-06-28T09:13 8.0346 29.84 36.375 4.119 6/28/18 9:13 2018-06-28T09:13 8.0338 29.88 36.371 4.118 6/28/18 9:13 2018-06-28T09:13 8.0347 29.89 36.368 4.122 6/28/18 9:13 2018-06-28T09:13 8.0351 29.89 36.362 4.127 6/28/18 9:14 2018-06-28T09:14 8.0354 29.88 36.374 4.127 6/28/18 9:14 2018-06-28T09:14 8.0347 29.89 36.368 4.125 6/28/18 9:14 2018-06-28T09:14 8.0355 29.88 36.355 4.133 6/28/18 9:14 2018-06-28T09:14 8.0364 29.85 36.369 4.131 6/28/18 9:14 2018-06-28T09:14 8.0359 29.83 36.359 4.137 6/28/18 9:14 2018-06-28T09:14 8.0362 29.79 36.355 4.137 6/28/18 9:14 2018-06-28T09:14 8.0358 29.78 36.366 4.135 6/28/18 9:14 2018-06-28T09:14 8.0344 29.8 36.356 4.132 6/28/18 9:14 2018-06-28T09:14 8.0355 29.76 36.366 4.133 6/28/18 9:14 2018-06-28T09:14 8.034 29.79 36.355 4.127 6/28/18 9:14 2018-06-28T09:14 8.0352 29.72 36.357 4.127 6/28/18 9:14 2018-06-28T09:14 8.0345 29.73 36.361 4.127 6/28/18 9:14 2018-06-28T09:14 8.0332 29.74 36.358 4.122 6/28/18 9:14 2018-06-28T09:14 8.0338 29.7 36.352 4.122 6/28/18 9:14 2018-06-28T09:14 8.034 29.66 36.349 4.122 6/28/18 9:14 2018-06-28T09:14 8.0333 29.66 36.358 4.12 6/28/18 9:14 2018-06-28T09:14 8.0325 29.65 36.35 4.118 6/28/18 9:14 2018-06-28T09:14 8.0328 29.63 36.352 4.118 6/28/18 9:14 2018-06-28T09:14 8.0326 29.62 36.348 4.112 6/28/18 9:14 2018-06-28T09:14 8.0321 29.59 36.349 4.11 6/28/18 9:15 2018-06-28T09:15 8.0312 29.59 36.354 4.105 6/28/18 9:15 2018-06-28T09:15 8.0304 29.6 36.352 4.1 6/28/18 9:15 2018-06-28T09:15 8.0309 29.59 36.352 4.103 6/28/18 9:25 2018-06-28T09:25 8.029 29.58 36.352 4.026 6/28/18 9:25 2018-06-28T09:25 8.0289 29.58 36.352 4.026 6/28/18 9:25 2018-06-28T09:25 8.0292 29.58 36.352 4.027 6/28/18 9:25 2018-06-28T09:25 8.029 29.58 36.352 4.028 6/28/18 9:25 2018-06-28T09:25 8.0288 29.58 36.352 4.027 6/28/18 9:25 2018-06-28T09:25 8.0289 29.57 36.352 4.03 6/28/18 9:25 2018-06-28T09:25 8.029 29.57 36.352 4.026 6/28/18 9:25 2018-06-28T09:25 8.0292 29.58 36.352 4.03 6/28/18 9:25 2018-06-28T09:25 8.0295 29.57 36.353 4.028 6/28/18 9:25 2018-06-28T09:25 8.0298 29.58 36.354 4.028 6/28/18 9:25 2018-06-28T09:25 8.0297 29.58 36.353 4.027 6/28/18 9:25 2018-06-28T09:25 8.0296 29.58 36.353 4.032 6/28/18 9:25 2018-06-28T09:25 8.03 29.58 36.352 4.03 6/28/18 9:25 2018-06-28T09:25 8.03 29.58 36.352 4.032 6/28/18 9:25 2018-06-28T09:25 8.0298 29.58 36.352 4.032 6/28/18 9:25 2018-06-28T09:25 8.0295 29.57 36.352 4.031 6/28/18 9:25 2018-06-28T09:25 8.03 29.57 36.352 4.03 6/28/18 9:26 2018-06-28T09:26 8.0301 29.57 36.352 4.028 6/28/18 9:26 2018-06-28T09:26 8.0294 29.57 36.352 4.027 6/28/18 9:26 2018-06-28T09:26 8.0289 29.57 36.352 4.027 6/28/18 9:26 2018-06-28T09:26 8.0289 29.58 36.352 4.03 6/28/18 9:26 2018-06-28T09:26 8.0291 29.58 36.352 4.025 6/28/18 9:26 2018-06-28T09:26 8.0291 29.58 36.352 4.024 6/28/18 9:26 2018-06-28T09:26 8.0292 29.58 36.353 4.026 6/28/18 9:26 2018-06-28T09:26 8.0288 29.58 36.353 4.026 6/28/18 9:26 2018-06-28T09:26 8.029 29.58 36.353 4.03 6/28/18 9:26 2018-06-28T09:26 8.029 29.58 36.353 4.026 6/28/18 9:26 2018-06-28T09:26 8.0297 29.59 36.352 4.026 6/28/18 9:26 2018-06-28T09:26 8.0301 29.59 36.352 4.028 6/28/18 9:26 2018-06-28T09:26 8.0299 29.58 36.353 4.031 6/28/18 9:26 2018-06-28T09:26 8.0297 29.59 36.353 4.027 6/28/18 9:26 2018-06-28T09:26 8.0295 29.59 36.352 4.03 6/28/18 9:26 2018-06-28T09:26 8.0298 29.59 36.352 4.03 6/28/18 9:26 2018-06-28T09:26 8.0294 29.58 36.352 4.026 6/28/18 9:26 2018-06-28T09:26 8.0291 29.58 36.352 4.026 6/28/18 9:26 2018-06-28T09:26 8.0292 29.58 36.352 4.03 6/28/18 9:26 2018-06-28T09:26 8.0287 29.58 36.353 4.022 6/28/18 9:27 2018-06-28T09:27 8.0289 29.58 36.353 4.027 6/28/18 9:27 2018-06-28T09:27 8.0288 29.58 36.352 4.026 6/28/18 9:27 2018-06-28T09:27 8.0291 29.58 36.352 4.025 6/28/18 9:27 2018-06-28T09:27 8.0288 29.58 36.352 4.024 6/28/18 9:27 2018-06-28T09:27 8.0291 29.58 36.352 4.025 6/28/18 9:27 2018-06-28T09:27 8.029 29.58 36.353 4.021 6/28/18 9:27 2018-06-28T09:27 8.0291 29.58 36.353 4.02 6/28/18 9:27 2018-06-28T09:27 8.0292 29.58 36.352 4.024 6/28/18 9:27 2018-06-28T09:27 8.0289 29.58 36.352 4.024 6/28/18 9:27 2018-06-28T09:27 8.0291 29.58 36.352 4.025 6/28/18 9:27 2018-06-28T09:27 8.0294 29.58 36.353 4.02 6/28/18 9:27 2018-06-28T09:27 8.0293 29.59 36.352 4.021 6/28/18 9:27 2018-06-28T09:27 8.029 29.59 36.354 4.021 6/28/18 9:27 2018-06-28T09:27 8.0292 29.59 36.353 4.022 6/28/18 9:27 2018-06-28T09:27 8.0294 29.59 36.354 4.022 6/28/18 9:27 2018-06-28T09:27 8.0293 29.59 36.354 4.026 6/28/18 9:27 2018-06-28T09:27 8.0288 29.6 36.353 4.027 6/28/18 9:27 2018-06-28T09:27 8.0292 29.6 36.354 4.026 6/28/18 9:27 2018-06-28T09:27 8.0296 29.6 36.353 4.026 6/28/18 9:27 2018-06-28T09:27 8.0296 29.6 36.354 4.03 6/28/18 9:28 2018-06-28T09:28 8.0288 29.6 36.353 4.026 6/28/18 9:28 2018-06-28T09:28 8.0285 29.6 36.353 4.026 6/28/18 9:28 2018-06-28T09:28 8.029 29.59 36.353 4.028 6/28/18 9:28 2018-06-28T09:28 8.0288 29.59 36.353 4.022 6/28/18 9:28 2018-06-28T09:28 8.0292 29.59 36.353 4.026 6/28/18 9:28 2018-06-28T09:28 8.0288 29.59 36.352 4.026 6/28/18 9:28 2018-06-28T09:28 8.0291 29.59 36.353 4.025 6/28/18 9:28 2018-06-28T09:28 8.0292 29.59 36.353 4.021 6/28/18 9:28 2018-06-28T09:28 8.029 29.59 36.353 4.02 6/28/18 9:28 2018-06-28T09:28 8.0285 29.59 36.354 4.02 6/28/18 9:28 2018-06-28T09:28 8.0289 29.59 36.352 4.024 6/28/18 9:28 2018-06-28T09:28 8.0292 29.59 36.353 4.021 6/28/18 9:28 2018-06-28T09:28 8.0286 29.59 36.354 4.019 6/28/18 9:28 2018-06-28T09:28 8.0288 29.59 36.352 4.02 6/28/18 9:28 2018-06-28T09:28 8.029 29.59 36.353 4.019 6/28/18 9:28 2018-06-28T09:28 8.0285 29.59 36.353 4.019 6/28/18 9:28 2018-06-28T09:28 8.0284 29.59 36.353 4.014 6/28/18 9:28 2018-06-28T09:28 8.0282 29.59 36.353 4.017 6/28/18 9:28 2018-06-28T09:28 8.0283 29.6 36.353 4.013 6/28/18 9:28 2018-06-28T09:28 8.0284 29.6 36.353 4.014 6/28/18 9:29 2018-06-28T09:29 8.0283 29.6 36.353 4.013 6/28/18 9:29 2018-06-28T09:29 8.0285 29.6 36.353 4.014 6/28/18 9:29 2018-06-28T09:29 8.0281 29.6 36.354 4.013 6/28/18 9:29 2018-06-28T09:29 8.0275 29.6 36.353 4.014 6/28/18 9:29 2018-06-28T09:29 8.028 29.6 36.353 4.013 6/28/18 9:29 2018-06-28T09:29 8.0281 29.59 36.355 4.015 6/28/18 9:29 2018-06-28T09:29 8.028 29.61 36.358 4.012 6/28/18 9:29 2018-06-28T09:29 8.0281 29.62 36.354 4.013 6/28/18 9:29 2018-06-28T09:29 8.0287 29.61 36.353 4.011 6/28/18 9:29 2018-06-28T09:29 8.0286 29.61 36.354 4.017 6/28/18 9:29 2018-06-28T09:29 8.0284 29.61 36.354 4.013 6/28/18 9:29 2018-06-28T09:29 8.0283 29.61 36.354 4.013 6/28/18 9:29 2018-06-28T09:29 8.0283 29.61 36.355 4.013 6/28/18 9:29 2018-06-28T09:29 8.028 29.61 36.355 4.014 6/28/18 9:29 2018-06-28T09:29 8.0285 29.62 36.354 4.012 6/28/18 9:29 2018-06-28T09:29 8.0283 29.62 36.355 4.011 6/28/18 9:29 2018-06-28T09:29 8.0284 29.62 36.355 4.015 6/28/18 9:29 2018-06-28T09:29 8.0286 29.62 36.356 4.017 6/28/18 9:29 2018-06-28T09:29 8.0293 29.63 36.355 4.015 6/28/18 9:29 2018-06-28T09:29 8.029 29.62 36.353 4.013 6/28/18 9:30 2018-06-28T09:30 8.029 29.62 36.354 4.018 6/28/18 9:30 2018-06-28T09:30 8.0288 29.62 36.354 4.015 6/28/18 9:30 2018-06-28T09:30 8.0285 29.62 36.354 4.014 6/28/18 9:40 2018-06-28T09:40 8.0249 29.8 36.377 4.013 6/28/18 9:40 2018-06-28T09:40 8.0251 29.79 36.351 4.018 6/28/18 9:40 2018-06-28T09:40 8.0258 29.75 36.362 4.017 6/28/18 9:40 2018-06-28T09:40 8.0252 29.78 36.37 4.015 6/28/18 9:40 2018-06-28T09:40 8.0252 29.81 36.365 4.013 6/28/18 9:40 2018-06-28T09:40 8.0255 29.81 36.363 4.01 6/28/18 9:40 2018-06-28T09:40 8.025 29.82 36.368 4.011 6/28/18 9:40 2018-06-28T09:40 8.0243 29.85 36.373 4.008 6/28/18 9:40 2018-06-28T09:40 8.0245 29.87 36.369 4.007 6/28/18 9:40 2018-06-28T09:40 8.0258 29.87 36.36 4.013 6/28/18 9:40 2018-06-28T09:40 8.0268 29.82 36.362 4.015 6/28/18 9:40 2018-06-28T09:40 8.0266 29.82 36.364 4.017 6/28/18 9:40 2018-06-28T09:40 8.0262 29.81 36.365 4.013 6/28/18 9:40 2018-06-28T09:40 8.0261 29.81 36.361 4.017 6/28/18 9:40 2018-06-28T09:40 8.0262 29.83 36.376 4.013 6/28/18 9:40 2018-06-28T09:40 8.0258 29.83 36.368 4.015 6/28/18 9:40 2018-06-28T09:40 8.0265 29.84 36.365 4.013 6/28/18 9:41 2018-06-28T09:41 8.0265 29.84 36.366 4.015 6/28/18 9:41 2018-06-28T09:41 8.026 29.85 36.367 4.013 6/28/18 9:41 2018-06-28T09:41 8.0262 29.84 36.369 4.015 6/28/18 9:41 2018-06-28T09:41 8.0267 29.83 36.36 4.017 6/28/18 9:41 2018-06-28T09:41 8.0268 29.83 36.37 4.014 6/28/18 9:41 2018-06-28T09:41 8.0259 29.84 36.367 4.012 6/28/18 9:41 2018-06-28T09:41 8.0261 29.85 36.375 4.013 6/28/18 9:41 2018-06-28T09:41 8.0265 29.88 36.37 4.015 6/28/18 9:41 2018-06-28T09:41 8.0271 29.89 36.37 4.019 6/28/18 9:41 2018-06-28T09:41 8.0276 29.86 36.362 4.019 6/28/18 9:41 2018-06-28T09:41 8.0284 29.85 36.367 4.02 6/28/18 9:41 2018-06-28T09:41 8.0268 29.87 36.372 4.02 6/28/18 9:41 2018-06-28T09:41 8.0265 29.9 36.377 4.024 6/28/18 9:41 2018-06-28T09:41 8.0274 29.91 36.37 4.021 6/28/18 9:41 2018-06-28T09:41 8.0284 29.9 36.373 4.025 6/28/18 9:41 2018-06-28T09:41 8.0279 29.91 36.372 4.026 6/28/18 9:41 2018-06-28T09:41 8.0278 29.91 36.372 4.024 6/28/18 9:41 2018-06-28T09:41 8.028 29.91 36.371 4.026 6/28/18 9:41 2018-06-28T09:41 8.0279 29.91 36.372 4.028 6/28/18 9:41 2018-06-28T09:41 8.0276 29.91 36.373 4.03 6/28/18 9:42 2018-06-28T09:42 8.0276 29.91 36.37 4.026 6/28/18 9:42 2018-06-28T09:42 8.0278 29.9 36.369 4.026 6/28/18 9:42 2018-06-28T09:42 8.0275 29.9 36.37 4.027 6/28/18 9:42 2018-06-28T09:42 8.0269 29.89 36.37 4.028 6/28/18 9:42 2018-06-28T09:42 8.027 29.89 36.367 4.026 6/28/18 9:42 2018-06-28T09:42 8.0267 29.88 36.367 4.026 6/28/18 9:42 2018-06-28T09:42 8.0266 29.87 36.367 4.025 6/28/18 9:42 2018-06-28T09:42 8.0263 29.87 36.37 4.025 6/28/18 9:42 2018-06-28T09:42 8.0266 29.87 36.365 4.024 6/28/18 9:42 2018-06-28T09:42 8.0267 29.86 36.365 4.025 6/28/18 9:42 2018-06-28T09:42 8.0269 29.84 36.364 4.027 6/28/18 9:42 2018-06-28T09:42 8.0272 29.84 36.367 4.025 6/28/18 9:42 2018-06-28T09:42 8.0268 29.84 36.369 4.024 6/28/18 9:42 2018-06-28T09:42 8.0267 29.83 36.362 4.022 6/28/18 9:42 2018-06-28T09:42 8.0274 29.82 36.365 4.022 6/28/18 9:42 2018-06-28T09:42 8.027 29.82 36.369 4.024 6/28/18 9:42 2018-06-28T09:42 8.0268 29.84 36.375 4.02 6/28/18 9:42 2018-06-28T09:42 8.0264 29.89 36.375 4.022 6/28/18 9:42 2018-06-28T09:42 8.0274 29.87 36.361 4.024 6/28/18 9:42 2018-06-28T09:42 8.0277 29.86 36.367 4.026 6/28/18 9:43 2018-06-28T09:43 8.0272 29.83 36.358 4.022 6/28/18 9:43 2018-06-28T09:43 8.0277 29.8 36.361 4.026 6/28/18 9:43 2018-06-28T09:43 8.0267 29.8 36.376 4.024 6/28/18 9:43 2018-06-28T09:43 8.025 29.88 36.374 4.019 6/28/18 9:43 2018-06-28T09:43 8.0266 29.88 36.371 4.022 6/28/18 9:43 2018-06-28T09:43 8.0265 29.88 36.363 4.024 6/28/18 9:43 2018-06-28T09:43 8.027 29.87 36.382 4.024 6/28/18 9:43 2018-06-28T09:43 8.0262 29.92 36.371 4.025 6/28/18 9:43 2018-06-28T09:43 8.0275 29.88 36.366 4.026 6/28/18 9:43 2018-06-28T09:43 8.0276 29.88 36.37 4.028 6/28/18 9:43 2018-06-28T09:43 8.0267 29.87 36.361 4.028 6/28/18 9:43 2018-06-28T09:43 8.0274 29.86 36.374 4.032 6/28/18 9:43 2018-06-28T09:43 8.0268 29.87 36.372 4.03 6/28/18 9:43 2018-06-28T09:43 8.0271 29.88 36.367 4.028 6/28/18 9:43 2018-06-28T09:43 8.0281 29.87 36.368 4.031 6/28/18 9:43 2018-06-28T09:43 8.0278 29.86 36.366 4.028 6/28/18 9:43 2018-06-28T09:43 8.0274 29.85 36.368 4.031 6/28/18 9:43 2018-06-28T09:43 8.0278 29.84 36.364 4.034 6/28/18 9:43 2018-06-28T09:43 8.0275 29.83 36.365 4.031 6/28/18 9:43 2018-06-28T09:43 8.0272 29.8 36.354 4.034 6/28/18 9:44 2018-06-28T09:44 8.0272 29.76 36.362 4.031 6/28/18 9:44 2018-06-28T09:44 8.0259 29.8 36.377 4.026 6/28/18 9:44 2018-06-28T09:44 8.0252 29.86 36.375 4.022 6/28/18 9:44 2018-06-28T09:44 8.0261 29.87 36.369 4.026 6/28/18 9:44 2018-06-28T09:44 8.0271 29.86 36.368 4.026 6/28/18 9:44 2018-06-28T09:44 8.0269 29.86 36.371 4.026 6/28/18 9:44 2018-06-28T09:44 8.0268 29.88 36.367 4.026 6/28/18 9:44 2018-06-28T09:44 8.0268 29.88 36.375 4.025 6/28/18 9:44 2018-06-28T09:44 8.0268 29.9 36.373 4.022 6/28/18 9:44 2018-06-28T09:44 8.0269 29.9 36.373 4.025 6/28/18 9:44 2018-06-28T09:44 8.0268 29.9 36.37 4.028 6/28/18 9:44 2018-06-28T09:44 8.027 29.89 36.364 4.025 6/28/18 9:44 2018-06-28T09:44 8.0274 29.86 36.375 4.028 6/28/18 9:44 2018-06-28T09:44 8.0268 29.88 36.362 4.027 6/28/18 9:44 2018-06-28T09:44 8.0276 29.83 36.361 4.03 6/28/18 9:44 2018-06-28T09:44 8.0272 29.86 36.382 4.025 6/28/18 9:44 2018-06-28T09:44 8.0268 29.88 36.363 4.028 6/28/18 9:44 2018-06-28T09:44 8.028 29.85 36.371 4.028 6/28/18 9:44 2018-06-28T09:44 8.0267 29.9 36.376 4.025 6/28/18 9:44 2018-06-28T09:44 8.0261 29.91 36.374 4.024 6/28/18 9:45 2018-06-28T09:45 8.027 29.92 36.369 4.025 6/28/18 9:45 2018-06-28T09:45 8.0274 29.92 36.375 4.022 6/28/18 9:45 2018-06-28T09:45 8.027 29.93 36.372 4.026 6/28/18 9:55 2018-06-28T09:55 8.0221 29.72 36.359 3.944 6/28/18 9:55 2018-06-28T09:55 8.0222 29.72 36.36 3.943 6/28/18 9:55 2018-06-28T09:55 8.0223 29.72 36.359 3.944 6/28/18 9:55 2018-06-28T09:55 8.0221 29.72 36.359 3.941 6/28/18 9:55 2018-06-28T09:55 8.022 29.72 36.36 3.94 6/28/18 9:55 2018-06-28T09:55 8.0224 29.72 36.359 3.937 6/28/18 9:55 2018-06-28T09:55 8.0219 29.72 36.36 3.937 6/28/18 9:55 2018-06-28T09:55 8.0217 29.72 36.36 3.937 6/28/18 9:55 2018-06-28T09:55 8.0218 29.72 36.361 3.937 6/28/18 9:55 2018-06-28T09:55 8.0221 29.73 36.361 3.938 6/28/18 9:55 2018-06-28T09:55 8.0221 29.73 36.36 3.938 6/28/18 9:55 2018-06-28T09:55 8.0222 29.73 36.36 3.94 6/28/18 9:55 2018-06-28T09:55 8.022 29.73 36.36 3.938 6/28/18 9:55 2018-06-28T09:55 8.022 29.73 36.36 3.94 6/28/18 9:55 2018-06-28T09:55 8.0225 29.73 36.36 3.94 6/28/18 9:55 2018-06-28T09:55 8.0229 29.74 36.362 3.938 6/28/18 9:55 2018-06-28T09:55 8.0221 29.74 36.361 3.937 6/28/18 9:56 2018-06-28T09:56 8.0215 29.74 36.36 3.937 6/28/18 9:56 2018-06-28T09:56 8.022 29.73 36.359 3.937 6/28/18 9:56 2018-06-28T09:56 8.0218 29.73 36.36 3.938 6/28/18 9:56 2018-06-28T09:56 8.022 29.73 36.36 3.94 6/28/18 9:56 2018-06-28T09:56 8.0222 29.74 36.359 3.938 6/28/18 9:56 2018-06-28T09:56 8.0228 29.73 36.359 3.937 6/28/18 9:56 2018-06-28T09:56 8.0228 29.73 36.358 3.937 6/28/18 9:56 2018-06-28T09:56 8.0224 29.73 36.36 3.934 6/28/18 9:56 2018-06-28T09:56 8.0218 29.73 36.359 3.936 6/28/18 9:56 2018-06-28T09:56 8.0219 29.73 36.359 3.937 6/28/18 9:56 2018-06-28T09:56 8.0218 29.74 36.361 3.934 6/28/18 9:56 2018-06-28T09:56 8.0217 29.74 36.361 3.933 6/28/18 9:56 2018-06-28T09:56 8.0222 29.75 36.36 3.933 6/28/18 9:56 2018-06-28T09:56 8.0224 29.74 36.36 3.934 6/28/18 9:56 2018-06-28T09:56 8.0225 29.74 36.36 3.937 6/28/18 9:56 2018-06-28T09:56 8.0222 29.74 36.36 3.933 6/28/18 9:56 2018-06-28T09:56 8.0224 29.74 36.36 3.934 6/28/18 9:56 2018-06-28T09:56 8.0222 29.74 36.36 3.931 6/28/18 9:56 2018-06-28T09:56 8.0222 29.74 36.359 3.934 6/28/18 9:56 2018-06-28T09:56 8.0218 29.74 36.36 3.934 6/28/18 9:57 2018-06-28T09:57 8.0217 29.74 36.361 3.93 6/28/18 9:57 2018-06-28T09:57 8.0221 29.74 36.36 3.933 6/28/18 9:57 2018-06-28T09:57 8.0223 29.74 36.36 3.927 6/28/18 9:57 2018-06-28T09:57 8.0218 29.74 36.361 3.93 6/28/18 9:57 2018-06-28T09:57 8.0218 29.74 36.359 3.93 6/28/18 9:57 2018-06-28T09:57 8.0217 29.74 36.361 3.927 6/28/18 9:57 2018-06-28T09:57 8.0214 29.74 36.361 3.928 6/28/18 9:57 2018-06-28T09:57 8.0217 29.74 36.36 3.928 6/28/18 9:57 2018-06-28T09:57 8.0215 29.74 36.36 3.93 6/28/18 9:57 2018-06-28T09:57 8.0214 29.74 36.36 3.928 6/28/18 9:57 2018-06-28T09:57 8.021 29.74 36.36 3.927 6/28/18 9:57 2018-06-28T09:57 8.0218 29.74 36.361 3.924 6/28/18 9:57 2018-06-28T09:57 8.0213 29.75 36.361 3.921 6/28/18 9:57 2018-06-28T09:57 8.0216 29.75 36.36 3.926 6/28/18 9:57 2018-06-28T09:57 8.0216 29.75 36.362 3.921 6/28/18 9:57 2018-06-28T09:57 8.0216 29.75 36.361 3.924 6/28/18 9:57 2018-06-28T09:57 8.0214 29.75 36.361 3.924 6/28/18 9:57 2018-06-28T09:57 8.022 29.75 36.361 3.923 6/28/18 9:57 2018-06-28T09:57 8.0216 29.75 36.362 3.923 6/28/18 9:57 2018-06-28T09:57 8.0212 29.76 36.361 3.926 6/28/18 9:58 2018-06-28T09:58 8.0213 29.76 36.361 3.926 6/28/18 9:58 2018-06-28T09:58 8.0215 29.75 36.36 3.923 6/28/18 9:58 2018-06-28T09:58 8.0211 29.75 36.36 3.918 6/28/18 9:58 2018-06-28T09:58 8.0209 29.75 36.361 3.921 6/28/18 9:58 2018-06-28T09:58 8.0214 29.75 36.361 3.923 6/28/18 9:58 2018-06-28T09:58 8.0211 29.75 36.361 3.921 6/28/18 9:58 2018-06-28T09:58 8.021 29.75 36.361 3.921 6/28/18 9:58 2018-06-28T09:58 8.0209 29.75 36.361 3.917 6/28/18 9:58 2018-06-28T09:58 8.0206 29.76 36.362 3.914 6/28/18 9:58 2018-06-28T09:58 8.0208 29.76 36.362 3.917 6/28/18 9:58 2018-06-28T09:58 8.0213 29.76 36.362 3.915 6/28/18 9:58 2018-06-28T09:58 8.0214 29.76 36.362 3.915 6/28/18 9:58 2018-06-28T09:58 8.0214 29.76 36.362 3.921 6/28/18 9:58 2018-06-28T09:58 8.0211 29.77 36.362 3.92 6/28/18 9:58 2018-06-28T09:58 8.0215 29.78 36.364 3.92 6/28/18 9:58 2018-06-28T09:58 8.0211 29.78 36.363 3.918 6/28/18 9:58 2018-06-28T09:58 8.0214 29.78 36.363 3.92 6/28/18 9:58 2018-06-28T09:58 8.0218 29.78 36.362 3.921 6/28/18 9:58 2018-06-28T09:58 8.0216 29.77 36.362 3.921 6/28/18 9:58 2018-06-28T09:58 8.021 29.77 36.361 3.92 6/28/18 9:59 2018-06-28T09:59 8.0208 29.77 36.361 3.918 6/28/18 9:59 2018-06-28T09:59 8.0209 29.77 36.361 3.92 6/28/18 9:59 2018-06-28T09:59 8.0208 29.76 36.361 3.921 6/28/18 9:59 2018-06-28T09:59 8.0207 29.77 36.361 3.917 6/28/18 9:59 2018-06-28T09:59 8.0208 29.76 36.362 3.918 6/28/18 9:59 2018-06-28T09:59 8.0205 29.77 36.363 3.917 6/28/18 9:59 2018-06-28T09:59 8.0205 29.78 36.364 3.917 6/28/18 9:59 2018-06-28T09:59 8.0205 29.78 36.362 3.921 6/28/18 9:59 2018-06-28T09:59 8.021 29.78 36.363 3.917 6/28/18 9:59 2018-06-28T09:59 8.0209 29.78 36.362 3.917 6/28/18 9:59 2018-06-28T09:59 8.0207 29.78 36.362 3.917 6/28/18 9:59 2018-06-28T09:59 8.0206 29.78 36.361 3.917 6/28/18 9:59 2018-06-28T09:59 8.0207 29.77 36.361 3.914 6/28/18 9:59 2018-06-28T09:59 8.0201 29.77 36.362 3.917 6/28/18 9:59 2018-06-28T09:59 8.0199 29.77 36.362 3.915 6/28/18 9:59 2018-06-28T09:59 8.0204 29.77 36.362 3.915 6/28/18 9:59 2018-06-28T09:59 8.0202 29.78 36.365 3.911 6/28/18 9:59 2018-06-28T09:59 8.0205 29.78 36.363 3.914 6/28/18 9:59 2018-06-28T09:59 8.021 29.79 36.364 3.911 6/28/18 9:59 2018-06-28T09:59 8.0204 29.79 36.363 3.914 6/28/18 10:00 2018-06-28T10:00 8.021 29.78 36.362 3.915 6/28/18 10:00 2018-06-28T10:00 8.0206 29.78 36.362 3.914 6/28/18 10:00 2018-06-28T10:00 8.0205 29.78 36.362 3.914 6/28/18 10:10 2018-06-28T10:10 8.0204 29.92 36.373 3.931 6/28/18 10:10 2018-06-28T10:10 8.0199 29.91 36.375 3.93 6/28/18 10:10 2018-06-28T10:10 8.0197 29.91 36.375 3.931 6/28/18 10:10 2018-06-28T10:10 8.0198 29.91 36.376 3.926 6/28/18 10:10 2018-06-28T10:10 8.0198 29.92 36.377 3.924 6/28/18 10:10 2018-06-28T10:10 8.0195 29.93 36.38 3.924 6/28/18 10:10 2018-06-28T10:10 8.0195 29.94 36.378 3.924 6/28/18 10:10 2018-06-28T10:10 8.0192 29.94 36.379 3.924 6/28/18 10:10 2018-06-28T10:10 8.0188 29.93 36.373 3.921 6/28/18 10:10 2018-06-28T10:10 8.0193 29.91 36.372 3.92 6/28/18 10:10 2018-06-28T10:10 8.0191 29.91 36.373 3.92 6/28/18 10:10 2018-06-28T10:10 8.019 29.9 36.374 3.917 6/28/18 10:10 2018-06-28T10:10 8.0189 29.9 36.373 3.917 6/28/18 10:10 2018-06-28T10:10 8.019 29.9 36.374 3.917 6/28/18 10:10 2018-06-28T10:10 8.0189 29.9 36.374 3.911 6/28/18 10:10 2018-06-28T10:10 8.0189 29.9 36.376 3.914 6/28/18 10:10 2018-06-28T10:10 8.0184 29.91 36.376 3.913 6/28/18 10:11 2018-06-28T10:11 8.0185 29.91 36.374 3.911 6/28/18 10:11 2018-06-28T10:11 8.019 29.91 36.373 3.91 6/28/18 10:11 2018-06-28T10:11 8.0192 29.9 36.372 3.911 6/28/18 10:11 2018-06-28T10:11 8.0191 29.89 36.373 3.914 6/28/18 10:11 2018-06-28T10:11 8.0188 29.89 36.37 3.91 6/28/18 10:11 2018-06-28T10:11 8.0191 29.88 36.371 3.908 6/28/18 10:11 2018-06-28T10:11 8.0185 29.88 36.37 3.907 6/28/18 10:11 2018-06-28T10:11 8.0189 29.87 36.37 3.907 6/28/18 10:11 2018-06-28T10:11 8.0185 29.87 36.37 3.907 6/28/18 10:11 2018-06-28T10:11 8.0179 29.86 36.369 3.905 6/28/18 10:11 2018-06-28T10:11 8.0182 29.86 36.37 3.905 6/28/18 10:11 2018-06-28T10:11 8.0175 29.87 36.371 3.903 6/28/18 10:11 2018-06-28T10:11 8.0176 29.86 36.369 3.898 6/28/18 10:11 2018-06-28T10:11 8.0175 29.86 36.369 3.898 6/28/18 10:11 2018-06-28T10:11 8.0172 29.86 36.369 3.9 6/28/18 10:11 2018-06-28T10:11 8.0165 29.86 36.369 3.898 6/28/18 10:11 2018-06-28T10:11 8.017 29.85 36.368 3.894 6/28/18 10:11 2018-06-28T10:11 8.0167 29.85 36.369 3.897 6/28/18 10:11 2018-06-28T10:11 8.0163 29.9 36.388 3.891 6/28/18 10:11 2018-06-28T10:11 8.0163 29.91 36.39 3.888 6/28/18 10:12 2018-06-28T10:12 8.0157 29.96 36.382 3.885 6/28/18 10:12 2018-06-28T10:12 8.0157 29.95 36.375 3.885 6/28/18 10:12 2018-06-28T10:12 8.0166 29.95 36.376 3.884 6/28/18 10:12 2018-06-28T10:12 8.0162 29.94 36.379 3.884 6/28/18 10:12 2018-06-28T10:12 8.0161 29.92 36.371 3.884 6/28/18 10:12 2018-06-28T10:12 8.0165 29.95 36.394 3.88 6/28/18 10:12 2018-06-28T10:12 8.0159 29.98 36.384 3.877 6/28/18 10:12 2018-06-28T10:12 8.0157 30.01 36.391 3.878 6/28/18 10:12 2018-06-28T10:12 8.0154 30.03 36.389 3.877 6/28/18 10:12 2018-06-28T10:12 8.0155 30.03 36.381 3.875 6/28/18 10:12 2018-06-28T10:12 8.0159 30.03 36.392 3.875 6/28/18 10:12 2018-06-28T10:12 8.0158 30.05 36.392 3.868 6/28/18 10:12 2018-06-28T10:12 8.0158 30.06 36.386 3.868 6/28/18 10:12 2018-06-28T10:12 8.0167 30.03 36.384 3.874 6/28/18 10:12 2018-06-28T10:12 8.0168 30.02 36.382 3.871 6/28/18 10:12 2018-06-28T10:12 8.0167 30.01 36.383 3.872 6/28/18 10:12 2018-06-28T10:12 8.0165 30.03 36.392 3.871 6/28/18 10:12 2018-06-28T10:12 8.0166 30.04 36.389 3.871 6/28/18 10:12 2018-06-28T10:12 8.0166 30.05 36.389 3.868 6/28/18 10:12 2018-06-28T10:12 8.0163 30.05 36.389 3.867 6/28/18 10:13 2018-06-28T10:13 8.0167 30.04 36.384 3.868 6/28/18 10:13 2018-06-28T10:13 8.0168 30.04 36.391 3.868 6/28/18 10:13 2018-06-28T10:13 8.0164 30.05 36.388 3.868 6/28/18 10:13 2018-06-28T10:13 8.0169 30.05 36.388 3.871 6/28/18 10:13 2018-06-28T10:13 8.017 30.05 36.39 3.871 6/28/18 10:13 2018-06-28T10:13 8.0171 30.05 36.39 3.869 6/28/18 10:13 2018-06-28T10:13 8.017 30.05 36.389 3.868 6/28/18 10:13 2018-06-28T10:13 8.0163 30.05 36.388 3.867 6/28/18 10:13 2018-06-28T10:13 8.016 30.05 36.388 3.867 6/28/18 10:13 2018-06-28T10:13 8.0163 30.05 36.389 3.867 6/28/18 10:13 2018-06-28T10:13 8.0167 30.05 36.387 3.865 6/28/18 10:13 2018-06-28T10:13 8.0168 30.04 36.386 3.865 6/28/18 10:13 2018-06-28T10:13 8.0169 30.03 36.386 3.867 6/28/18 10:13 2018-06-28T10:13 8.017 30.03 36.387 3.868 6/28/18 10:13 2018-06-28T10:13 8.0171 30.03 36.386 3.868 6/28/18 10:13 2018-06-28T10:13 8.0167 30.02 36.383 3.872 6/28/18 10:13 2018-06-28T10:13 8.017 30.02 36.388 3.869 6/28/18 10:13 2018-06-28T10:13 8.0171 30.02 36.384 3.867 6/28/18 10:13 2018-06-28T10:13 8.0171 30.02 36.385 3.874 6/28/18 10:13 2018-06-28T10:13 8.0168 30.01 36.383 3.874 6/28/18 10:14 2018-06-28T10:14 8.017 30.01 36.385 3.871 6/28/18 10:14 2018-06-28T10:14 8.0165 30.01 36.382 3.874 6/28/18 10:14 2018-06-28T10:14 8.017 30 36.383 3.875 6/28/18 10:14 2018-06-28T10:14 8.0166 30.02 36.391 3.875 6/28/18 10:14 2018-06-28T10:14 8.0165 30 36.374 3.874 6/28/18 10:14 2018-06-28T10:14 8.0175 29.96 36.377 3.877 6/28/18 10:14 2018-06-28T10:14 8.0168 29.95 36.378 3.878 6/28/18 10:14 2018-06-28T10:14 8.0164 29.96 36.381 3.877 6/28/18 10:14 2018-06-28T10:14 8.0156 29.97 36.384 3.878 6/28/18 10:14 2018-06-28T10:14 8.0158 29.98 36.381 3.874 6/28/18 10:14 2018-06-28T10:14 8.0155 29.98 36.38 3.871 6/28/18 10:14 2018-06-28T10:14 8.0157 29.97 36.381 3.872 6/28/18 10:14 2018-06-28T10:14 8.0157 29.96 36.378 3.874 6/28/18 10:14 2018-06-28T10:14 8.0157 29.96 36.38 3.874 6/28/18 10:14 2018-06-28T10:14 8.0157 29.96 36.379 3.871 6/28/18 10:14 2018-06-28T10:14 8.0159 29.96 36.38 3.871 6/28/18 10:14 2018-06-28T10:14 8.0159 29.95 36.378 3.872 6/28/18 10:14 2018-06-28T10:14 8.0161 29.95 36.38 3.871 6/28/18 10:14 2018-06-28T10:14 8.0155 29.95 36.378 3.871 6/28/18 10:14 2018-06-28T10:14 8.0152 29.95 36.375 3.872 6/28/18 10:15 2018-06-28T10:15 8.0154 29.93 36.377 3.871 6/28/18 10:15 2018-06-28T10:15 8.0155 29.92 36.377 3.869 6/28/18 10:15 2018-06-28T10:15 8.0151 29.93 36.376 3.872 6/28/18 10:25 2018-06-28T10:25 8.0114 29.85 36.368 3.79 6/28/18 10:25 2018-06-28T10:25 8.012 29.84 36.368 3.792 6/28/18 10:25 2018-06-28T10:25 8.0118 29.85 36.368 3.79 6/28/18 10:25 2018-06-28T10:25 8.0115 29.84 36.368 3.79 6/28/18 10:25 2018-06-28T10:25 8.0114 29.84 36.369 3.789 6/28/18 10:25 2018-06-28T10:25 8.0113 29.85 36.369 3.786 6/28/18 10:25 2018-06-28T10:25 8.0117 29.85 36.369 3.789 6/28/18 10:25 2018-06-28T10:25 8.0114 29.85 36.369 3.789 6/28/18 10:25 2018-06-28T10:25 8.0117 29.85 36.37 3.786 6/28/18 10:25 2018-06-28T10:25 8.0117 29.85 36.369 3.786 6/28/18 10:25 2018-06-28T10:25 8.0118 29.85 36.368 3.788 6/28/18 10:25 2018-06-28T10:25 8.0118 29.85 36.369 3.785 6/28/18 10:25 2018-06-28T10:25 8.0113 29.85 36.37 3.786 6/28/18 10:25 2018-06-28T10:25 8.0114 29.85 36.369 3.786 6/28/18 10:25 2018-06-28T10:25 8.0113 29.86 36.373 3.785 6/28/18 10:25 2018-06-28T10:25 8.012 29.87 36.371 3.788 6/28/18 10:25 2018-06-28T10:25 8.0131 29.86 36.369 3.79 6/28/18 10:26 2018-06-28T10:26 8.0138 29.86 36.37 3.789 6/28/18 10:26 2018-06-28T10:26 8.0127 29.86 36.37 3.789 6/28/18 10:26 2018-06-28T10:26 8.0123 29.86 36.369 3.79 6/28/18 10:26 2018-06-28T10:26 8.0127 29.85 36.368 3.792 6/28/18 10:26 2018-06-28T10:26 8.0124 29.85 36.368 3.79 6/28/18 10:26 2018-06-28T10:26 8.012 29.85 36.371 3.788 6/28/18 10:26 2018-06-28T10:26 8.0117 29.86 36.37 3.786 6/28/18 10:26 2018-06-28T10:26 8.012 29.86 36.37 3.786 6/28/18 10:26 2018-06-28T10:26 8.0121 29.86 36.369 3.788 6/28/18 10:26 2018-06-28T10:26 8.0118 29.85 36.369 3.79 6/28/18 10:26 2018-06-28T10:26 8.0118 29.85 36.369 3.788 6/28/18 10:26 2018-06-28T10:26 8.0114 29.85 36.37 3.785 6/28/18 10:26 2018-06-28T10:26 8.0112 29.85 36.369 3.785 6/28/18 10:26 2018-06-28T10:26 8.0113 29.85 36.369 3.783 6/28/18 10:26 2018-06-28T10:26 8.0116 29.85 36.371 3.785 6/28/18 10:26 2018-06-28T10:26 8.0117 29.86 36.373 3.783 6/28/18 10:26 2018-06-28T10:26 8.0124 29.87 36.372 3.786 6/28/18 10:26 2018-06-28T10:26 8.0132 29.87 36.371 3.79 6/28/18 10:26 2018-06-28T10:26 8.0132 29.87 36.372 3.79 6/28/18 10:26 2018-06-28T10:26 8.013 29.87 36.372 3.789 6/28/18 10:27 2018-06-28T10:27 8.0129 29.88 36.372 3.79 6/28/18 10:27 2018-06-28T10:27 8.0138 29.88 36.372 3.795 6/28/18 10:27 2018-06-28T10:27 8.0137 29.87 36.371 3.795 6/28/18 10:27 2018-06-28T10:27 8.013 29.87 36.371 3.793 6/28/18 10:27 2018-06-28T10:27 8.0131 29.87 36.371 3.796 6/28/18 10:27 2018-06-28T10:27 8.0134 29.87 36.371 3.798 6/28/18 10:27 2018-06-28T10:27 8.0129 29.87 36.371 3.796 6/28/18 10:27 2018-06-28T10:27 8.0124 29.87 36.37 3.796 6/28/18 10:27 2018-06-28T10:27 8.0127 29.87 36.371 3.796 6/28/18 10:27 2018-06-28T10:27 8.0127 29.87 36.372 3.796 6/28/18 10:27 2018-06-28T10:27 8.0121 29.87 36.372 3.792 6/28/18 10:27 2018-06-28T10:27 8.0125 29.87 36.371 3.796 6/28/18 10:27 2018-06-28T10:27 8.0125 29.87 36.371 3.796 6/28/18 10:27 2018-06-28T10:27 8.0126 29.87 36.371 3.799 6/28/18 10:27 2018-06-28T10:27 8.0126 29.87 36.371 3.796 6/28/18 10:27 2018-06-28T10:27 8.0127 29.87 36.372 3.795 6/28/18 10:27 2018-06-28T10:27 8.0121 29.87 36.373 3.798 6/28/18 10:27 2018-06-28T10:27 8.0129 29.88 36.372 3.796 6/28/18 10:27 2018-06-28T10:27 8.013 29.88 36.372 3.798 6/28/18 10:27 2018-06-28T10:27 8.0129 29.88 36.372 3.799 6/28/18 10:28 2018-06-28T10:28 8.0127 29.88 36.371 3.798 6/28/18 10:28 2018-06-28T10:28 8.0126 29.87 36.371 3.798 6/28/18 10:28 2018-06-28T10:28 8.0121 29.88 36.374 3.796 6/28/18 10:28 2018-06-28T10:28 8.0119 29.89 36.376 3.798 6/28/18 10:28 2018-06-28T10:28 8.0132 29.9 36.373 3.799 6/28/18 10:28 2018-06-28T10:28 8.0138 29.89 36.372 3.802 6/28/18 10:28 2018-06-28T10:28 8.014 29.89 36.371 3.805 6/28/18 10:28 2018-06-28T10:28 8.0137 29.88 36.371 3.802 6/28/18 10:28 2018-06-28T10:28 8.013 29.88 36.371 3.802 6/28/18 10:28 2018-06-28T10:28 8.0124 29.88 36.373 3.799 6/28/18 10:28 2018-06-28T10:28 8.0117 29.88 36.372 3.798 6/28/18 10:28 2018-06-28T10:28 8.0127 29.88 36.372 3.799 6/28/18 10:28 2018-06-28T10:28 8.0124 29.88 36.372 3.798 6/28/18 10:28 2018-06-28T10:28 8.0126 29.88 36.372 3.801 6/28/18 10:28 2018-06-28T10:28 8.0127 29.88 36.373 3.801 6/28/18 10:28 2018-06-28T10:28 8.0133 29.89 36.373 3.799 6/28/18 10:28 2018-06-28T10:28 8.0135 29.89 36.373 3.802 6/28/18 10:28 2018-06-28T10:28 8.0137 29.89 36.373 3.802 6/28/18 10:28 2018-06-28T10:28 8.0138 29.89 36.373 3.803 6/28/18 10:28 2018-06-28T10:28 8.0136 29.89 36.372 3.802 6/28/18 10:29 2018-06-28T10:29 8.0132 29.89 36.373 3.805 6/28/18 10:29 2018-06-28T10:29 8.0128 29.89 36.375 3.803 6/28/18 10:29 2018-06-28T10:29 8.0125 29.9 36.375 3.808 6/28/18 10:29 2018-06-28T10:29 8.0132 29.91 36.374 3.811 6/28/18 10:29 2018-06-28T10:29 8.0147 29.91 36.374 3.812 6/28/18 10:29 2018-06-28T10:29 8.0151 29.9 36.373 3.812 6/28/18 10:29 2018-06-28T10:29 8.0152 29.9 36.372 3.815 6/28/18 10:29 2018-06-28T10:29 8.0148 29.89 36.373 3.815 6/28/18 10:29 2018-06-28T10:29 8.014 29.89 36.373 3.815 6/28/18 10:29 2018-06-28T10:29 8.0142 29.89 36.373 3.812 6/28/18 10:29 2018-06-28T10:29 8.0142 29.89 36.373 3.816 6/28/18 10:29 2018-06-28T10:29 8.014 29.89 36.372 3.813 6/28/18 10:29 2018-06-28T10:29 8.014 29.89 36.372 3.812 6/28/18 10:29 2018-06-28T10:29 8.0138 29.89 36.373 3.815 6/28/18 10:29 2018-06-28T10:29 8.0142 29.88 36.373 3.812 6/28/18 10:29 2018-06-28T10:29 8.0136 29.89 36.374 3.808 6/28/18 10:29 2018-06-28T10:29 8.013 29.89 36.375 3.808 6/28/18 10:29 2018-06-28T10:29 8.0136 29.9 36.375 3.812 6/28/18 10:29 2018-06-28T10:29 8.0144 29.9 36.374 3.811 6/28/18 10:29 2018-06-28T10:29 8.0146 29.9 36.374 3.809 6/28/18 10:30 2018-06-28T10:30 8.0142 29.89 36.372 3.812 6/28/18 10:30 2018-06-28T10:30 8.0136 29.89 36.373 3.812 6/28/18 10:30 2018-06-28T10:30 8.0126 29.89 36.374 3.812 6/28/18 10:40 2018-06-28T10:40 8.0422 30.08 36.39 4.181 6/28/18 10:40 2018-06-28T10:40 8.0419 30.08 36.39 4.188 6/28/18 10:40 2018-06-28T10:40 8.0425 30.08 36.389 4.193 6/28/18 10:40 2018-06-28T10:40 8.0428 30.08 36.395 4.197 6/28/18 10:40 2018-06-28T10:40 8.0419 30.09 36.396 4.197 6/28/18 10:40 2018-06-28T10:40 8.0389 30.09 36.394 4.188 6/28/18 10:40 2018-06-28T10:40 8.0377 30.09 36.389 4.184 6/28/18 10:40 2018-06-28T10:40 8.0393 30.08 36.39 4.192 6/28/18 10:40 2018-06-28T10:40 8.0417 30.08 36.39 4.195 6/28/18 10:40 2018-06-28T10:40 8.0425 30.08 36.39 4.204 6/28/18 10:40 2018-06-28T10:40 8.0432 30.08 36.389 4.21 6/28/18 10:40 2018-06-28T10:40 8.0431 30.08 36.389 4.216 6/28/18 10:40 2018-06-28T10:40 8.0434 30.08 36.389 4.217 6/28/18 10:40 2018-06-28T10:40 8.0435 30.08 36.389 4.223 6/28/18 10:40 2018-06-28T10:40 8.0435 30.08 36.389 4.229 6/28/18 10:40 2018-06-28T10:40 8.0435 30.08 36.389 4.229 6/28/18 10:40 2018-06-28T10:40 8.0431 30.08 36.389 4.232 6/28/18 10:41 2018-06-28T10:41 8.0428 30.08 36.389 4.232 6/28/18 10:41 2018-06-28T10:41 8.0433 30.08 36.389 4.235 6/28/18 10:41 2018-06-28T10:41 8.0434 30.08 36.389 4.239 6/28/18 10:41 2018-06-28T10:41 8.0432 30.07 36.389 4.242 6/28/18 10:41 2018-06-28T10:41 8.0426 30.07 36.389 4.242 6/28/18 10:41 2018-06-28T10:41 8.0427 30.07 36.388 4.241 6/28/18 10:41 2018-06-28T10:41 8.043 30.07 36.389 4.243 6/28/18 10:41 2018-06-28T10:41 8.0431 30.07 36.389 4.243 6/28/18 10:41 2018-06-28T10:41 8.043 30.07 36.389 4.242 6/28/18 10:41 2018-06-28T10:41 8.043 30.07 36.389 4.242 6/28/18 10:41 2018-06-28T10:41 8.0433 30.07 36.388 4.245 6/28/18 10:41 2018-06-28T10:41 8.043 30.07 36.389 4.243 6/28/18 10:41 2018-06-28T10:41 8.0426 30.07 36.389 4.244 6/28/18 10:41 2018-06-28T10:41 8.0425 30.07 36.389 4.247 6/28/18 10:41 2018-06-28T10:41 8.0427 30.07 36.389 4.243 6/28/18 10:41 2018-06-28T10:41 8.0424 30.07 36.389 4.243 6/28/18 10:41 2018-06-28T10:41 8.0422 30.07 36.389 4.242 6/28/18 10:41 2018-06-28T10:41 8.0422 30.07 36.389 4.243 6/28/18 10:41 2018-06-28T10:41 8.0421 30.07 36.389 4.243 6/28/18 10:41 2018-06-28T10:41 8.042 30.07 36.389 4.243 6/28/18 10:42 2018-06-28T10:42 8.0423 30.07 36.389 4.239 6/28/18 10:42 2018-06-28T10:42 8.0424 30.07 36.389 4.243 6/28/18 10:42 2018-06-28T10:42 8.0428 30.07 36.389 4.243 6/28/18 10:42 2018-06-28T10:42 8.0424 30.07 36.389 4.245 6/28/18 10:42 2018-06-28T10:42 8.0419 30.07 36.389 4.241 6/28/18 10:42 2018-06-28T10:42 8.0414 30.07 36.389 4.243 6/28/18 10:42 2018-06-28T10:42 8.0414 30.07 36.389 4.245 6/28/18 10:42 2018-06-28T10:42 8.0413 30.07 36.389 4.243 6/28/18 10:42 2018-06-28T10:42 8.0414 30.07 36.388 4.241 6/28/18 10:42 2018-06-28T10:42 8.0413 30.07 36.388 4.242 6/28/18 10:42 2018-06-28T10:42 8.0413 30.07 36.389 4.244 6/28/18 10:42 2018-06-28T10:42 8.0413 30.07 36.389 4.239 6/28/18 10:42 2018-06-28T10:42 8.0412 30.07 36.389 4.242 6/28/18 10:42 2018-06-28T10:42 8.0411 30.07 36.389 4.243 6/28/18 10:42 2018-06-28T10:42 8.0413 30.07 36.389 4.241 6/28/18 10:42 2018-06-28T10:42 8.0412 30.07 36.389 4.241 6/28/18 10:42 2018-06-28T10:42 8.0411 30.07 36.389 4.242 6/28/18 10:42 2018-06-28T10:42 8.041 30.07 36.389 4.241 6/28/18 10:42 2018-06-28T10:42 8.041 30.07 36.389 4.236 6/28/18 10:42 2018-06-28T10:42 8.0412 30.07 36.389 4.234 6/28/18 10:43 2018-06-28T10:43 8.041 30.07 36.389 4.236 6/28/18 10:43 2018-06-28T10:43 8.0406 30.07 36.389 4.236 6/28/18 10:43 2018-06-28T10:43 8.041 30.07 36.389 4.232 6/28/18 10:43 2018-06-28T10:43 8.0408 30.07 36.389 4.234 6/28/18 10:43 2018-06-28T10:43 8.0406 30.07 36.389 4.236 6/28/18 10:43 2018-06-28T10:43 8.0403 30.07 36.389 4.232 6/28/18 10:43 2018-06-28T10:43 8.0404 30.07 36.389 4.229 6/28/18 10:43 2018-06-28T10:43 8.0406 30.07 36.389 4.23 6/28/18 10:43 2018-06-28T10:43 8.0403 30.07 36.389 4.23 6/28/18 10:43 2018-06-28T10:43 8.0403 30.07 36.389 4.23 6/28/18 10:43 2018-06-28T10:43 8.0403 30.07 36.389 4.231 6/28/18 10:43 2018-06-28T10:43 8.0406 30.07 36.389 4.227 6/28/18 10:43 2018-06-28T10:43 8.0403 30.07 36.389 4.231 6/28/18 10:43 2018-06-28T10:43 8.0405 30.07 36.389 4.23 6/28/18 10:43 2018-06-28T10:43 8.0405 30.07 36.389 4.228 6/28/18 10:43 2018-06-28T10:43 8.0403 30.07 36.389 4.227 6/28/18 10:43 2018-06-28T10:43 8.0403 30.07 36.389 4.227 6/28/18 10:43 2018-06-28T10:43 8.0408 30.07 36.389 4.229 6/28/18 10:43 2018-06-28T10:43 8.0406 30.07 36.39 4.227 6/28/18 10:43 2018-06-28T10:43 8.0406 30.07 36.39 4.224 6/28/18 10:44 2018-06-28T10:44 8.0401 30.07 36.39 4.224 6/28/18 10:44 2018-06-28T10:44 8.0397 30.07 36.39 4.223 6/28/18 10:44 2018-06-28T10:44 8.0397 30.07 36.39 4.222 6/28/18 10:44 2018-06-28T10:44 8.0399 30.07 36.389 4.223 6/28/18 10:44 2018-06-28T10:44 8.0401 30.07 36.389 4.223 6/28/18 10:44 2018-06-28T10:44 8.0403 30.07 36.389 4.223 6/28/18 10:44 2018-06-28T10:44 8.0403 30.07 36.389 4.224 6/28/18 10:44 2018-06-28T10:44 8.0403 30.07 36.389 4.223 6/28/18 10:44 2018-06-28T10:44 8.0399 30.07 36.39 4.225 6/28/18 10:44 2018-06-28T10:44 8.04 30.07 36.389 4.223 6/28/18 10:44 2018-06-28T10:44 8.0403 30.07 36.389 4.223 6/28/18 10:44 2018-06-28T10:44 8.0405 30.07 36.389 4.225 6/28/18 10:44 2018-06-28T10:44 8.0409 30.07 36.389 4.225 6/28/18 10:44 2018-06-28T10:44 8.0407 30.07 36.389 4.225 6/28/18 10:44 2018-06-28T10:44 8.0407 30.07 36.389 4.223 6/28/18 10:44 2018-06-28T10:44 8.0411 30.07 36.389 4.229 6/28/18 10:44 2018-06-28T10:44 8.0407 30.07 36.389 4.228 6/28/18 10:44 2018-06-28T10:44 8.0408 30.07 36.389 4.228 6/28/18 10:44 2018-06-28T10:44 8.0408 30.07 36.389 4.224 6/28/18 10:44 2018-06-28T10:44 8.0404 30.07 36.389 4.225 6/28/18 10:45 2018-06-28T10:45 8.0403 30.07 36.389 4.223 6/28/18 10:45 2018-06-28T10:45 8.0406 30.07 36.389 4.223 6/28/18 10:45 2018-06-28T10:45 8.04 30.07 36.389 4.224 6/28/18 10:55 2018-06-28T10:55 8.0289 29.79 36.369 4.052 6/28/18 10:55 2018-06-28T10:55 8.0293 29.79 36.369 4.052 6/28/18 10:55 2018-06-28T10:55 8.0296 29.79 36.369 4.052 6/28/18 10:55 2018-06-28T10:55 8.0295 29.79 36.369 4.051 6/28/18 10:55 2018-06-28T10:55 8.0295 29.79 36.37 4.05 6/28/18 10:55 2018-06-28T10:55 8.0297 29.79 36.369 4.053 6/28/18 10:55 2018-06-28T10:55 8.0293 29.79 36.369 4.057 6/28/18 10:55 2018-06-28T10:55 8.0296 29.79 36.369 4.056 6/28/18 10:55 2018-06-28T10:55 8.0298 29.79 36.368 4.054 6/28/18 10:55 2018-06-28T10:55 8.0299 29.79 36.369 4.052 6/28/18 10:55 2018-06-28T10:55 8.0296 29.79 36.369 4.051 6/28/18 10:55 2018-06-28T10:55 8.0293 29.79 36.369 4.051 6/28/18 10:55 2018-06-28T10:55 8.0292 29.79 36.369 4.053 6/28/18 10:55 2018-06-28T10:55 8.0295 29.79 36.369 4.051 6/28/18 10:55 2018-06-28T10:55 8.0294 29.79 36.368 4.051 6/28/18 10:55 2018-06-28T10:55 8.0291 29.79 36.369 4.05 6/28/18 10:55 2018-06-28T10:55 8.0295 29.79 36.368 4.047 6/28/18 10:56 2018-06-28T10:56 8.0291 29.79 36.368 4.048 6/28/18 10:56 2018-06-28T10:56 8.0297 29.79 36.369 4.048 6/28/18 10:56 2018-06-28T10:56 8.0292 29.79 36.369 4.052 6/28/18 10:56 2018-06-28T10:56 8.0296 29.79 36.368 4.053 6/28/18 10:56 2018-06-28T10:56 8.0297 29.78 36.369 4.053 6/28/18 10:56 2018-06-28T10:56 8.0295 29.79 36.369 4.054 6/28/18 10:56 2018-06-28T10:56 8.0296 29.78 36.369 4.058 6/28/18 10:56 2018-06-28T10:56 8.0293 29.79 36.369 4.052 6/28/18 10:56 2018-06-28T10:56 8.0295 29.79 36.37 4.051 6/28/18 10:56 2018-06-28T10:56 8.0295 29.79 36.369 4.051 6/28/18 10:56 2018-06-28T10:56 8.0294 29.79 36.37 4.051 6/28/18 10:56 2018-06-28T10:56 8.0295 29.79 36.369 4.056 6/28/18 10:56 2018-06-28T10:56 8.0298 29.79 36.368 4.052 6/28/18 10:56 2018-06-28T10:56 8.0301 29.78 36.369 4.053 6/28/18 10:56 2018-06-28T10:56 8.0297 29.78 36.369 4.052 6/28/18 10:56 2018-06-28T10:56 8.0298 29.78 36.369 4.048 6/28/18 10:56 2018-06-28T10:56 8.03 29.78 36.369 4.052 6/28/18 10:56 2018-06-28T10:56 8.0301 29.78 36.368 4.052 6/28/18 10:56 2018-06-28T10:56 8.0299 29.78 36.368 4.053 6/28/18 10:56 2018-06-28T10:56 8.0299 29.78 36.368 4.05 6/28/18 10:57 2018-06-28T10:57 8.03 29.78 36.368 4.05 6/28/18 10:57 2018-06-28T10:57 8.0301 29.78 36.369 4.051 6/28/18 10:57 2018-06-28T10:57 8.0301 29.78 36.369 4.054 6/28/18 10:57 2018-06-28T10:57 8.0297 29.78 36.37 4.056 6/28/18 10:57 2018-06-28T10:57 8.0301 29.78 36.369 4.053 6/28/18 10:57 2018-06-28T10:57 8.0298 29.78 36.368 4.052 6/28/18 10:57 2018-06-28T10:57 8.0299 29.78 36.368 4.051 6/28/18 10:57 2018-06-28T10:57 8.03 29.78 36.368 4.052 6/28/18 10:57 2018-06-28T10:57 8.0298 29.78 36.368 4.05 6/28/18 10:57 2018-06-28T10:57 8.0293 29.78 36.369 4.051 6/28/18 10:57 2018-06-28T10:57 8.0292 29.78 36.368 4.05 6/28/18 10:57 2018-06-28T10:57 8.0295 29.78 36.369 4.051 6/28/18 10:57 2018-06-28T10:57 8.0298 29.78 36.369 4.05 6/28/18 10:57 2018-06-28T10:57 8.0293 29.78 36.368 4.05 6/28/18 10:57 2018-06-28T10:57 8.0294 29.78 36.368 4.048 6/28/18 10:57 2018-06-28T10:57 8.0294 29.78 36.368 4.048 6/28/18 10:57 2018-06-28T10:57 8.0298 29.78 36.368 4.051 6/28/18 10:57 2018-06-28T10:57 8.0298 29.78 36.368 4.048 6/28/18 10:57 2018-06-28T10:57 8.0296 29.78 36.368 4.052 6/28/18 10:57 2018-06-28T10:57 8.03 29.77 36.368 4.052 6/28/18 10:58 2018-06-28T10:58 8.0302 29.77 36.368 4.051 6/28/18 10:58 2018-06-28T10:58 8.0301 29.77 36.367 4.052 6/28/18 10:58 2018-06-28T10:58 8.03 29.77 36.368 4.054 6/28/18 10:58 2018-06-28T10:58 8.0304 29.77 36.368 4.054 6/28/18 10:58 2018-06-28T10:58 8.0303 29.77 36.368 4.051 6/28/18 10:58 2018-06-28T10:58 8.0299 29.77 36.367 4.058 6/28/18 10:58 2018-06-28T10:58 8.0297 29.77 36.368 4.058 6/28/18 10:58 2018-06-28T10:58 8.0296 29.77 36.368 4.058 6/28/18 10:58 2018-06-28T10:58 8.0298 29.77 36.368 4.054 6/28/18 10:58 2018-06-28T10:58 8.0292 29.77 36.367 4.059 6/28/18 10:58 2018-06-28T10:58 8.0293 29.77 36.367 4.054 6/28/18 10:58 2018-06-28T10:58 8.03 29.77 36.368 4.058 6/28/18 10:58 2018-06-28T10:58 8.0303 29.77 36.367 4.06 6/28/18 10:58 2018-06-28T10:58 8.0308 29.77 36.367 4.061 6/28/18 10:58 2018-06-28T10:58 8.0303 29.77 36.367 4.059 6/28/18 10:58 2018-06-28T10:58 8.0304 29.77 36.367 4.061 6/28/18 10:58 2018-06-28T10:58 8.0309 29.76 36.367 4.064 6/28/18 10:58 2018-06-28T10:58 8.0303 29.76 36.367 4.065 6/28/18 10:58 2018-06-28T10:58 8.03 29.76 36.367 4.06 6/28/18 10:58 2018-06-28T10:58 8.0302 29.77 36.368 4.06 6/28/18 10:59 2018-06-28T10:59 8.0306 29.77 36.367 4.063 6/28/18 10:59 2018-06-28T10:59 8.0301 29.77 36.368 4.061 6/28/18 10:59 2018-06-28T10:59 8.0298 29.77 36.367 4.064 6/28/18 10:59 2018-06-28T10:59 8.0297 29.76 36.366 4.06 6/28/18 10:59 2018-06-28T10:59 8.0302 29.76 36.367 4.061 6/28/18 10:59 2018-06-28T10:59 8.0305 29.76 36.367 4.06 6/28/18 10:59 2018-06-28T10:59 8.0301 29.76 36.367 4.061 6/28/18 10:59 2018-06-28T10:59 8.0301 29.76 36.367 4.063 6/28/18 10:59 2018-06-28T10:59 8.0298 29.77 36.367 4.06 6/28/18 10:59 2018-06-28T10:59 8.0297 29.76 36.367 4.058 6/28/18 10:59 2018-06-28T10:59 8.0294 29.76 36.365 4.056 6/28/18 10:59 2018-06-28T10:59 8.0296 29.75 36.366 4.059 6/28/18 10:59 2018-06-28T10:59 8.0304 29.75 36.366 4.061 6/28/18 10:59 2018-06-28T10:59 8.03 29.75 36.366 4.061 6/28/18 10:59 2018-06-28T10:59 8.0299 29.75 36.367 4.063 6/28/18 10:59 2018-06-28T10:59 8.0296 29.76 36.367 4.06 6/28/18 10:59 2018-06-28T10:59 8.0294 29.76 36.367 4.061 6/28/18 10:59 2018-06-28T10:59 8.0293 29.76 36.365 4.061 6/28/18 10:59 2018-06-28T10:59 8.0295 29.75 36.366 4.06 6/28/18 10:59 2018-06-28T10:59 8.0295 29.75 36.365 4.064 6/28/18 11:00 2018-06-28T11:00 8.0298 29.74 36.365 4.064 6/28/18 11:00 2018-06-28T11:00 8.0308 29.74 36.366 4.066 6/28/18 11:00 2018-06-28T11:00 8.0312 29.74 36.365 4.068 6/28/18 11:10 2018-06-28T11:10 8.0309 29.8 36.372 4.072 6/28/18 11:10 2018-06-28T11:10 8.0306 29.81 36.371 4.072 6/28/18 11:10 2018-06-28T11:10 8.0311 29.8 36.37 4.074 6/28/18 11:10 2018-06-28T11:10 8.0308 29.81 36.374 4.071 6/28/18 11:10 2018-06-28T11:10 8.0306 29.81 36.373 4.072 6/28/18 11:10 2018-06-28T11:10 8.0307 29.83 36.373 4.071 6/28/18 11:10 2018-06-28T11:10 8.0304 29.84 36.375 4.071 6/28/18 11:10 2018-06-28T11:10 8.0305 29.84 36.369 4.07 6/28/18 11:10 2018-06-28T11:10 8.0309 29.81 36.364 4.071 6/28/18 11:10 2018-06-28T11:10 8.0312 29.79 36.37 4.071 6/28/18 11:10 2018-06-28T11:10 8.0311 29.8 36.371 4.072 6/28/18 11:10 2018-06-28T11:10 8.0313 29.79 36.368 4.072 6/28/18 11:10 2018-06-28T11:10 8.0311 29.79 36.369 4.072 6/28/18 11:10 2018-06-28T11:10 8.031 29.79 36.37 4.068 6/28/18 11:10 2018-06-28T11:10 8.0308 29.79 36.378 4.071 6/28/18 11:10 2018-06-28T11:10 8.0297 29.83 36.378 4.071 6/28/18 11:10 2018-06-28T11:10 8.0293 29.85 36.377 4.068 6/28/18 11:11 2018-06-28T11:11 8.0291 29.86 36.371 4.064 6/28/18 11:11 2018-06-28T11:11 8.0301 29.83 36.366 4.065 6/28/18 11:11 2018-06-28T11:11 8.0304 29.8 36.371 4.072 6/28/18 11:11 2018-06-28T11:11 8.0303 29.8 36.365 4.065 6/28/18 11:11 2018-06-28T11:11 8.0308 29.77 36.363 4.07 6/28/18 11:11 2018-06-28T11:11 8.0311 29.76 36.368 4.072 6/28/18 11:11 2018-06-28T11:11 8.0308 29.78 36.373 4.068 6/28/18 11:11 2018-06-28T11:11 8.0306 29.81 36.372 4.067 6/28/18 11:11 2018-06-28T11:11 8.0305 29.8 36.365 4.07 6/28/18 11:11 2018-06-28T11:11 8.0311 29.77 36.366 4.072 6/28/18 11:11 2018-06-28T11:11 8.0311 29.76 36.362 4.071 6/28/18 11:11 2018-06-28T11:11 8.0314 29.74 36.365 4.076 6/28/18 11:11 2018-06-28T11:11 8.0307 29.76 36.373 4.074 6/28/18 11:11 2018-06-28T11:11 8.0304 29.77 36.368 4.071 6/28/18 11:11 2018-06-28T11:11 8.0308 29.76 36.363 4.072 6/28/18 11:11 2018-06-28T11:11 8.0309 29.75 36.368 4.077 6/28/18 11:11 2018-06-28T11:11 8.0303 29.76 36.366 4.072 6/28/18 11:11 2018-06-28T11:11 8.03 29.75 36.364 4.076 6/28/18 11:11 2018-06-28T11:11 8.0304 29.75 36.365 4.077 6/28/18 11:11 2018-06-28T11:11 8.0305 29.74 36.365 4.077 6/28/18 11:12 2018-06-28T11:12 8.031 29.74 36.367 4.073 6/28/18 11:12 2018-06-28T11:12 8.0307 29.74 36.365 4.076 6/28/18 11:12 2018-06-28T11:12 8.0309 29.74 36.364 4.077 6/28/18 11:12 2018-06-28T11:12 8.0305 29.74 36.368 4.078 6/28/18 11:12 2018-06-28T11:12 8.0301 29.75 36.373 4.073 6/28/18 11:12 2018-06-28T11:12 8.0296 29.77 36.365 4.073 6/28/18 11:12 2018-06-28T11:12 8.0296 29.75 36.363 4.072 6/28/18 11:12 2018-06-28T11:12 8.0303 29.74 36.363 4.072 6/28/18 11:12 2018-06-28T11:12 8.0301 29.73 36.368 4.078 6/28/18 11:12 2018-06-28T11:12 8.0299 29.75 36.368 4.074 6/28/18 11:12 2018-06-28T11:12 8.0296 29.76 36.367 4.072 6/28/18 11:12 2018-06-28T11:12 8.0295 29.75 36.365 4.068 6/28/18 11:12 2018-06-28T11:12 8.03 29.75 36.365 4.067 6/28/18 11:12 2018-06-28T11:12 8.0301 29.74 36.363 4.071 6/28/18 11:12 2018-06-28T11:12 8.03 29.73 36.364 4.073 6/28/18 11:12 2018-06-28T11:12 8.0305 29.73 36.363 4.072 6/28/18 11:12 2018-06-28T11:12 8.0305 29.72 36.365 4.073 6/28/18 11:12 2018-06-28T11:12 8.0306 29.73 36.362 4.072 6/28/18 11:12 2018-06-28T11:12 8.0304 29.72 36.362 4.072 6/28/18 11:12 2018-06-28T11:12 8.0306 29.72 36.364 4.072 6/28/18 11:13 2018-06-28T11:13 8.0305 29.72 36.364 4.072 6/28/18 11:13 2018-06-28T11:13 8.0302 29.73 36.367 4.071 6/28/18 11:13 2018-06-28T11:13 8.03 29.73 36.365 4.068 6/28/18 11:13 2018-06-28T11:13 8.03 29.73 36.366 4.07 6/28/18 11:13 2018-06-28T11:13 8.0305 29.74 36.365 4.068 6/28/18 11:13 2018-06-28T11:13 8.0305 29.73 36.364 4.07 6/28/18 11:13 2018-06-28T11:13 8.0302 29.72 36.363 4.071 6/28/18 11:13 2018-06-28T11:13 8.0301 29.72 36.365 4.068 6/28/18 11:13 2018-06-28T11:13 8.0304 29.74 36.368 4.067 6/28/18 11:13 2018-06-28T11:13 8.03 29.74 36.373 4.065 6/28/18 11:13 2018-06-28T11:13 8.0291 29.78 36.372 4.064 6/28/18 11:13 2018-06-28T11:13 8.0283 29.8 36.373 4.058 6/28/18 11:13 2018-06-28T11:13 8.0279 29.81 36.371 4.052 6/28/18 11:13 2018-06-28T11:13 8.0284 29.79 36.362 4.053 6/28/18 11:13 2018-06-28T11:13 8.0289 29.78 36.373 4.052 6/28/18 11:13 2018-06-28T11:13 8.0284 29.8 36.369 4.051 6/28/18 11:13 2018-06-28T11:13 8.0287 29.78 36.366 4.048 6/28/18 11:13 2018-06-28T11:13 8.0292 29.78 36.369 4.051 6/28/18 11:13 2018-06-28T11:13 8.0289 29.77 36.363 4.051 6/28/18 11:13 2018-06-28T11:13 8.0292 29.75 36.364 4.056 6/28/18 11:14 2018-06-28T11:14 8.0291 29.77 36.373 4.052 6/28/18 11:14 2018-06-28T11:14 8.0288 29.77 36.366 4.052 6/28/18 11:14 2018-06-28T11:14 8.0293 29.76 36.366 4.047 6/28/18 11:14 2018-06-28T11:14 8.0294 29.75 36.365 4.052 6/28/18 11:14 2018-06-28T11:14 8.0293 29.75 36.365 4.051 6/28/18 11:14 2018-06-28T11:14 8.029 29.74 36.362 4.054 6/28/18 11:14 2018-06-28T11:14 8.0293 29.73 36.365 4.053 6/28/18 11:14 2018-06-28T11:14 8.0294 29.73 36.365 4.053 6/28/18 11:14 2018-06-28T11:14 8.0295 29.73 36.364 4.057 6/28/18 11:14 2018-06-28T11:14 8.0299 29.72 36.363 4.057 6/28/18 11:14 2018-06-28T11:14 8.0296 29.73 36.366 4.059 6/28/18 11:14 2018-06-28T11:14 8.0292 29.74 36.366 4.054 6/28/18 11:14 2018-06-28T11:14 8.0292 29.75 36.367 4.052 6/28/18 11:14 2018-06-28T11:14 8.0292 29.74 36.362 4.052 6/28/18 11:14 2018-06-28T11:14 8.0295 29.73 36.363 4.058 6/28/18 11:14 2018-06-28T11:14 8.0292 29.72 36.363 4.056 6/28/18 11:14 2018-06-28T11:14 8.029 29.73 36.371 4.058 6/28/18 11:14 2018-06-28T11:14 8.0285 29.74 36.365 4.057 6/28/18 11:14 2018-06-28T11:14 8.0288 29.74 36.364 4.057 6/28/18 11:14 2018-06-28T11:14 8.0287 29.73 36.364 4.058 6/28/18 11:15 2018-06-28T11:15 8.0286 29.75 36.374 4.057 6/28/18 11:15 2018-06-28T11:15 8.0288 29.77 36.367 4.053 6/28/18 11:15 2018-06-28T11:15 8.0288 29.75 36.361 4.053 6/28/18 11:25 2018-06-28T11:25 8.0279 29.73 36.364 4.019 6/28/18 11:25 2018-06-28T11:25 8.0279 29.73 36.365 4.021 6/28/18 11:25 2018-06-28T11:25 8.0281 29.73 36.365 4.022 6/28/18 11:25 2018-06-28T11:25 8.0281 29.73 36.365 4.021 6/28/18 11:25 2018-06-28T11:25 8.0283 29.73 36.364 4.021 6/28/18 11:25 2018-06-28T11:25 8.0285 29.72 36.365 4.026 6/28/18 11:25 2018-06-28T11:25 8.0282 29.73 36.365 4.021 6/28/18 11:25 2018-06-28T11:25 8.0287 29.72 36.365 4.02 6/28/18 11:25 2018-06-28T11:25 8.0284 29.73 36.364 4.022 6/28/18 11:25 2018-06-28T11:25 8.0284 29.73 36.364 4.021 6/28/18 11:25 2018-06-28T11:25 8.0283 29.73 36.365 4.021 6/28/18 11:25 2018-06-28T11:25 8.0286 29.73 36.364 4.021 6/28/18 11:25 2018-06-28T11:25 8.0287 29.73 36.364 4.022 6/28/18 11:25 2018-06-28T11:25 8.0287 29.73 36.364 4.02 6/28/18 11:25 2018-06-28T11:25 8.0281 29.73 36.364 4.021 6/28/18 11:25 2018-06-28T11:25 8.0283 29.72 36.365 4.019 6/28/18 11:25 2018-06-28T11:25 8.0282 29.73 36.364 4.022 6/28/18 11:26 2018-06-28T11:26 8.0288 29.73 36.364 4.021 6/28/18 11:26 2018-06-28T11:26 8.0289 29.72 36.365 4.021 6/28/18 11:26 2018-06-28T11:26 8.0284 29.72 36.365 4.021 6/28/18 11:26 2018-06-28T11:26 8.0284 29.72 36.365 4.02 6/28/18 11:26 2018-06-28T11:26 8.0282 29.73 36.365 4.021 6/28/18 11:26 2018-06-28T11:26 8.0282 29.72 36.365 4.021 6/28/18 11:26 2018-06-28T11:26 8.0282 29.72 36.365 4.021 6/28/18 11:26 2018-06-28T11:26 8.0284 29.73 36.365 4.021 6/28/18 11:26 2018-06-28T11:26 8.0285 29.73 36.365 4.022 6/28/18 11:26 2018-06-28T11:26 8.0286 29.72 36.365 4.021 6/28/18 11:26 2018-06-28T11:26 8.0289 29.73 36.365 4.022 6/28/18 11:26 2018-06-28T11:26 8.0283 29.73 36.364 4.022 6/28/18 11:26 2018-06-28T11:26 8.0281 29.72 36.365 4.022 6/28/18 11:26 2018-06-28T11:26 8.0282 29.73 36.365 4.022 6/28/18 11:26 2018-06-28T11:26 8.0281 29.73 36.365 4.021 6/28/18 11:26 2018-06-28T11:26 8.0281 29.73 36.365 4.021 6/28/18 11:26 2018-06-28T11:26 8.0282 29.73 36.364 4.021 6/28/18 11:26 2018-06-28T11:26 8.0281 29.73 36.365 4.019 6/28/18 11:26 2018-06-28T11:26 8.0278 29.73 36.366 4.02 6/28/18 11:26 2018-06-28T11:26 8.0277 29.73 36.366 4.019 6/28/18 11:27 2018-06-28T11:27 8.0277 29.73 36.365 4.022 6/28/18 11:27 2018-06-28T11:27 8.0278 29.73 36.366 4.02 6/28/18 11:27 2018-06-28T11:27 8.0283 29.73 36.365 4.019 6/28/18 11:27 2018-06-28T11:27 8.0279 29.73 36.366 4.018 6/28/18 11:27 2018-06-28T11:27 8.0283 29.73 36.365 4.021 6/28/18 11:27 2018-06-28T11:27 8.0283 29.73 36.365 4.019 6/28/18 11:27 2018-06-28T11:27 8.0285 29.73 36.364 4.019 6/28/18 11:27 2018-06-28T11:27 8.0277 29.73 36.365 4.019 6/28/18 11:27 2018-06-28T11:27 8.0276 29.73 36.365 4.019 6/28/18 11:27 2018-06-28T11:27 8.0278 29.73 36.365 4.02 6/28/18 11:27 2018-06-28T11:27 8.0278 29.73 36.365 4.019 6/28/18 11:27 2018-06-28T11:27 8.028 29.73 36.365 4.019 6/28/18 11:27 2018-06-28T11:27 8.028 29.73 36.365 4.022 6/28/18 11:27 2018-06-28T11:27 8.0276 29.73 36.365 4.019 6/28/18 11:27 2018-06-28T11:27 8.0279 29.73 36.365 4.018 6/28/18 11:27 2018-06-28T11:27 8.0284 29.73 36.364 4.018 6/28/18 11:27 2018-06-28T11:27 8.0282 29.73 36.365 4.018 6/28/18 11:27 2018-06-28T11:27 8.0285 29.73 36.365 4.021 6/28/18 11:27 2018-06-28T11:27 8.028 29.73 36.365 4.019 6/28/18 11:27 2018-06-28T11:27 8.028 29.73 36.364 4.019 6/28/18 11:28 2018-06-28T11:28 8.0281 29.73 36.365 4.019 6/28/18 11:28 2018-06-28T11:28 8.0276 29.73 36.364 4.02 6/28/18 11:28 2018-06-28T11:28 8.0274 29.73 36.365 4.019 6/28/18 11:28 2018-06-28T11:28 8.0274 29.73 36.365 4.02 6/28/18 11:28 2018-06-28T11:28 8.0275 29.73 36.365 4.019 6/28/18 11:28 2018-06-28T11:28 8.027 29.73 36.365 4.022 6/28/18 11:28 2018-06-28T11:28 8.0274 29.73 36.365 4.02 6/28/18 11:28 2018-06-28T11:28 8.0278 29.73 36.365 4.02 6/28/18 11:28 2018-06-28T11:28 8.0275 29.73 36.364 4.019 6/28/18 11:28 2018-06-28T11:28 8.0274 29.73 36.365 4.019 6/28/18 11:28 2018-06-28T11:28 8.0273 29.73 36.364 4.019 6/28/18 11:28 2018-06-28T11:28 8.027 29.73 36.365 4.019 6/28/18 11:28 2018-06-28T11:28 8.0269 29.73 36.364 4.019 6/28/18 11:28 2018-06-28T11:28 8.0277 29.73 36.365 4.019 6/28/18 11:28 2018-06-28T11:28 8.0277 29.73 36.365 4.019 6/28/18 11:28 2018-06-28T11:28 8.0278 29.73 36.365 4.019 6/28/18 11:28 2018-06-28T11:28 8.0277 29.73 36.365 4.02 6/28/18 11:28 2018-06-28T11:28 8.0276 29.73 36.365 4.019 6/28/18 11:28 2018-06-28T11:28 8.0278 29.73 36.365 4.019 6/28/18 11:28 2018-06-28T11:28 8.027 29.73 36.366 4.018 6/28/18 11:29 2018-06-28T11:29 8.0273 29.73 36.366 4.02 6/28/18 11:29 2018-06-28T11:29 8.0274 29.73 36.365 4.019 6/28/18 11:29 2018-06-28T11:29 8.0277 29.73 36.366 4.017 6/28/18 11:29 2018-06-28T11:29 8.0275 29.73 36.365 4.017 6/28/18 11:29 2018-06-28T11:29 8.0276 29.73 36.365 4.017 6/28/18 11:29 2018-06-28T11:29 8.027 29.73 36.365 4.017 6/28/18 11:29 2018-06-28T11:29 8.0276 29.73 36.365 4.017 6/28/18 11:29 2018-06-28T11:29 8.0273 29.73 36.365 4.015 6/28/18 11:29 2018-06-28T11:29 8.0275 29.73 36.365 4.017 6/28/18 11:29 2018-06-28T11:29 8.0277 29.73 36.365 4.02 6/28/18 11:29 2018-06-28T11:29 8.0278 29.73 36.365 4.017 6/28/18 11:29 2018-06-28T11:29 8.028 29.73 36.365 4.019 6/28/18 11:29 2018-06-28T11:29 8.0279 29.73 36.365 4.018 6/28/18 11:29 2018-06-28T11:29 8.0279 29.73 36.365 4.019 6/28/18 11:29 2018-06-28T11:29 8.0284 29.73 36.365 4.017 6/28/18 11:29 2018-06-28T11:29 8.028 29.73 36.366 4.019 6/28/18 11:29 2018-06-28T11:29 8.0276 29.73 36.365 4.015 6/28/18 11:29 2018-06-28T11:29 8.0279 29.73 36.366 4.019 6/28/18 11:29 2018-06-28T11:29 8.0279 29.73 36.365 4.017 6/28/18 11:29 2018-06-28T11:29 8.0278 29.73 36.365 4.018 6/28/18 11:30 2018-06-28T11:30 8.0284 29.73 36.365 4.019 6/28/18 11:30 2018-06-28T11:30 8.0283 29.73 36.365 4.018 6/28/18 11:30 2018-06-28T11:30 8.0278 29.73 36.365 4.018 6/28/18 11:40 2018-06-28T11:40 8.0249 29.82 36.378 3.993 6/28/18 11:40 2018-06-28T11:40 8.0244 29.83 36.372 3.99 6/28/18 11:40 2018-06-28T11:40 8.0249 29.81 36.372 3.99 6/28/18 11:40 2018-06-28T11:40 8.0251 29.83 36.38 3.989 6/28/18 11:40 2018-06-28T11:40 8.0246 29.83 36.371 3.989 6/28/18 11:40 2018-06-28T11:40 8.0248 29.81 36.37 3.993 6/28/18 11:40 2018-06-28T11:40 8.0256 29.81 36.378 3.989 6/28/18 11:40 2018-06-28T11:40 8.0254 29.83 36.38 3.99 6/28/18 11:40 2018-06-28T11:40 8.0239 29.86 36.386 3.983 6/28/18 11:40 2018-06-28T11:40 8.0228 29.89 36.383 3.974 6/28/18 11:40 2018-06-28T11:40 8.022 29.88 36.373 3.969 6/28/18 11:40 2018-06-28T11:40 8.0223 29.87 36.38 3.97 6/28/18 11:40 2018-06-28T11:40 8.0226 29.88 36.383 3.964 6/28/18 11:40 2018-06-28T11:40 8.0218 29.89 36.383 3.957 6/28/18 11:40 2018-06-28T11:40 8.0215 29.9 36.382 3.956 6/28/18 11:40 2018-06-28T11:40 8.0208 29.9 36.38 3.95 6/28/18 11:40 2018-06-28T11:40 8.0211 29.89 36.373 3.95 6/28/18 11:41 2018-06-28T11:41 8.0214 29.86 36.378 3.953 6/28/18 11:41 2018-06-28T11:41 8.0229 29.87 36.379 3.953 6/28/18 11:41 2018-06-28T11:41 8.0226 29.87 36.38 3.953 6/28/18 11:41 2018-06-28T11:41 8.022 29.87 36.374 3.948 6/28/18 11:41 2018-06-28T11:41 8.0224 29.85 36.375 3.95 6/28/18 11:41 2018-06-28T11:41 8.0235 29.85 36.373 3.951 6/28/18 11:41 2018-06-28T11:41 8.0241 29.84 36.382 3.954 6/28/18 11:41 2018-06-28T11:41 8.0232 29.87 36.382 3.953 6/28/18 11:41 2018-06-28T11:41 8.0225 29.88 36.378 3.95 6/28/18 11:41 2018-06-28T11:41 8.022 29.87 36.377 3.947 6/28/18 11:41 2018-06-28T11:41 8.0227 29.87 36.378 3.95 6/28/18 11:41 2018-06-28T11:41 8.0227 29.87 36.379 3.947 6/28/18 11:41 2018-06-28T11:41 8.0226 29.87 36.378 3.944 6/28/18 11:41 2018-06-28T11:41 8.0228 29.87 36.378 3.947 6/28/18 11:41 2018-06-28T11:41 8.0225 29.87 36.378 3.948 6/28/18 11:41 2018-06-28T11:41 8.0226 29.87 36.378 3.946 6/28/18 11:41 2018-06-28T11:41 8.0224 29.86 36.375 3.947 6/28/18 11:41 2018-06-28T11:41 8.0224 29.85 36.378 3.947 6/28/18 11:41 2018-06-28T11:41 8.0226 29.86 36.38 3.947 6/28/18 11:41 2018-06-28T11:41 8.0222 29.87 36.378 3.948 6/28/18 11:42 2018-06-28T11:42 8.0216 29.87 36.378 3.948 6/28/18 11:42 2018-06-28T11:42 8.0216 29.87 36.377 3.947 6/28/18 11:42 2018-06-28T11:42 8.0226 29.87 36.38 3.947 6/28/18 11:42 2018-06-28T11:42 8.0225 29.87 36.377 3.947 6/28/18 11:42 2018-06-28T11:42 8.0218 29.86 36.377 3.947 6/28/18 11:42 2018-06-28T11:42 8.022 29.86 36.377 3.947 6/28/18 11:42 2018-06-28T11:42 8.022 29.86 36.378 3.946 6/28/18 11:42 2018-06-28T11:42 8.0219 29.86 36.378 3.947 6/28/18 11:42 2018-06-28T11:42 8.0218 29.87 36.379 3.948 6/28/18 11:42 2018-06-28T11:42 8.0219 29.87 36.377 3.948 6/28/18 11:42 2018-06-28T11:42 8.0218 29.87 36.379 3.947 6/28/18 11:42 2018-06-28T11:42 8.0224 29.88 36.379 3.946 6/28/18 11:42 2018-06-28T11:42 8.0217 29.88 36.382 3.946 6/28/18 11:42 2018-06-28T11:42 8.0213 29.88 36.378 3.943 6/28/18 11:42 2018-06-28T11:42 8.0213 29.88 36.379 3.943 6/28/18 11:42 2018-06-28T11:42 8.0219 29.88 36.377 3.944 6/28/18 11:42 2018-06-28T11:42 8.0216 29.87 36.378 3.943 6/28/18 11:42 2018-06-28T11:42 8.022 29.87 36.378 3.944 6/28/18 11:42 2018-06-28T11:42 8.0221 29.87 36.38 3.944 6/28/18 11:42 2018-06-28T11:42 8.0223 29.88 36.38 3.944 6/28/18 11:43 2018-06-28T11:43 8.0216 29.88 36.38 3.94 6/28/18 11:43 2018-06-28T11:43 8.021 29.89 36.379 3.941 6/28/18 11:43 2018-06-28T11:43 8.0211 29.88 36.379 3.941 6/28/18 11:43 2018-06-28T11:43 8.0214 29.88 36.378 3.943 6/28/18 11:43 2018-06-28T11:43 8.0218 29.88 36.379 3.94 6/28/18 11:43 2018-06-28T11:43 8.022 29.87 36.379 3.938 6/28/18 11:43 2018-06-28T11:43 8.022 29.87 36.378 3.94 6/28/18 11:43 2018-06-28T11:43 8.0215 29.87 36.381 3.94 6/28/18 11:43 2018-06-28T11:43 8.0211 29.86 36.369 3.941 6/28/18 11:43 2018-06-28T11:43 8.0214 29.85 36.379 3.944 6/28/18 11:43 2018-06-28T11:43 8.0225 29.85 36.376 3.946 6/28/18 11:43 2018-06-28T11:43 8.0223 29.86 36.379 3.944 6/28/18 11:43 2018-06-28T11:43 8.0218 29.86 36.379 3.946 6/28/18 11:43 2018-06-28T11:43 8.0215 29.86 36.377 3.944 6/28/18 11:43 2018-06-28T11:43 8.0213 29.85 36.375 3.944 6/28/18 11:43 2018-06-28T11:43 8.0215 29.85 36.375 3.947 6/28/18 11:43 2018-06-28T11:43 8.022 29.84 36.376 3.95 6/28/18 11:43 2018-06-28T11:43 8.0219 29.85 36.379 3.95 6/28/18 11:43 2018-06-28T11:43 8.0222 29.84 36.373 3.95 6/28/18 11:43 2018-06-28T11:43 8.0224 29.83 36.373 3.953 6/28/18 11:44 2018-06-28T11:44 8.0229 29.83 36.376 3.954 6/28/18 11:44 2018-06-28T11:44 8.0234 29.83 36.374 3.957 6/28/18 11:44 2018-06-28T11:44 8.0233 29.83 36.376 3.96 6/28/18 11:44 2018-06-28T11:44 8.0235 29.83 36.375 3.96 6/28/18 11:44 2018-06-28T11:44 8.0234 29.83 36.376 3.959 6/28/18 11:44 2018-06-28T11:44 8.0231 29.84 36.376 3.963 6/28/18 11:44 2018-06-28T11:44 8.0236 29.83 36.375 3.96 6/28/18 11:44 2018-06-28T11:44 8.0233 29.83 36.374 3.967 6/28/18 11:44 2018-06-28T11:44 8.0234 29.83 36.373 3.966 6/28/18 11:44 2018-06-28T11:44 8.0239 29.82 36.374 3.967 6/28/18 11:44 2018-06-28T11:44 8.0239 29.83 36.374 3.967 6/28/18 11:44 2018-06-28T11:44 8.0235 29.82 36.376 3.97 6/28/18 11:44 2018-06-28T11:44 8.0235 29.82 36.371 3.97 6/28/18 11:44 2018-06-28T11:44 8.0237 29.81 36.374 3.973 6/28/18 11:44 2018-06-28T11:44 8.0235 29.83 36.381 3.974 6/28/18 11:44 2018-06-28T11:44 8.0231 29.83 36.375 3.974 6/28/18 11:44 2018-06-28T11:44 8.0223 29.84 36.38 3.97 6/28/18 11:44 2018-06-28T11:44 8.0223 29.85 36.379 3.969 6/28/18 11:44 2018-06-28T11:44 8.0224 29.86 36.377 3.967 6/28/18 11:44 2018-06-28T11:44 8.0219 29.85 36.373 3.96 6/28/18 11:45 2018-06-28T11:45 8.0223 29.84 36.378 3.966 6/28/18 11:45 2018-06-28T11:45 8.0222 29.86 36.382 3.961 6/28/18 11:45 2018-06-28T11:45 8.021 29.88 36.386 3.953 6/28/18 11:55 2018-06-28T11:55 8.029 29.74 36.367 4.054 6/28/18 11:55 2018-06-28T11:55 8.0293 29.74 36.367 4.054 6/28/18 11:55 2018-06-28T11:55 8.0294 29.74 36.367 4.053 6/28/18 11:55 2018-06-28T11:55 8.0298 29.74 36.367 4.052 6/28/18 11:55 2018-06-28T11:55 8.0297 29.74 36.367 4.053 6/28/18 11:55 2018-06-28T11:55 8.0302 29.74 36.367 4.052 6/28/18 11:55 2018-06-28T11:55 8.0304 29.74 36.367 4.052 6/28/18 11:55 2018-06-28T11:55 8.0299 29.74 36.367 4.053 6/28/18 11:55 2018-06-28T11:55 8.0298 29.74 36.367 4.052 6/28/18 11:55 2018-06-28T11:55 8.03 29.74 36.367 4.052 6/28/18 11:55 2018-06-28T11:55 8.03 29.74 36.367 4.057 6/28/18 11:55 2018-06-28T11:55 8.0302 29.74 36.367 4.054 6/28/18 11:55 2018-06-28T11:55 8.0296 29.74 36.367 4.058 6/28/18 11:55 2018-06-28T11:55 8.0299 29.74 36.367 4.056 6/28/18 11:55 2018-06-28T11:55 8.03 29.74 36.367 4.054 6/28/18 11:55 2018-06-28T11:55 8.0301 29.74 36.367 4.056 6/28/18 11:55 2018-06-28T11:55 8.0302 29.74 36.367 4.054 6/28/18 11:56 2018-06-28T11:56 8.0307 29.74 36.367 4.056 6/28/18 11:56 2018-06-28T11:56 8.0309 29.74 36.367 4.057 6/28/18 11:56 2018-06-28T11:56 8.0306 29.74 36.367 4.056 6/28/18 11:56 2018-06-28T11:56 8.0301 29.74 36.367 4.054 6/28/18 11:56 2018-06-28T11:56 8.0297 29.74 36.367 4.059 6/28/18 11:56 2018-06-28T11:56 8.0299 29.74 36.367 4.056 6/28/18 11:56 2018-06-28T11:56 8.0301 29.74 36.367 4.056 6/28/18 11:56 2018-06-28T11:56 8.0303 29.74 36.367 4.057 6/28/18 11:56 2018-06-28T11:56 8.0302 29.74 36.367 4.06 6/28/18 11:56 2018-06-28T11:56 8.0303 29.74 36.367 4.056 6/28/18 11:56 2018-06-28T11:56 8.0305 29.74 36.366 4.054 6/28/18 11:56 2018-06-28T11:56 8.0304 29.74 36.367 4.057 6/28/18 11:56 2018-06-28T11:56 8.0301 29.74 36.367 4.058 6/28/18 11:56 2018-06-28T11:56 8.03 29.74 36.367 4.058 6/28/18 11:56 2018-06-28T11:56 8.0298 29.74 36.367 4.056 6/28/18 11:56 2018-06-28T11:56 8.0301 29.74 36.367 4.056 6/28/18 11:56 2018-06-28T11:56 8.0306 29.74 36.367 4.059 6/28/18 11:56 2018-06-28T11:56 8.0305 29.74 36.366 4.058 6/28/18 11:56 2018-06-28T11:56 8.0304 29.74 36.367 4.059 6/28/18 11:56 2018-06-28T11:56 8.0306 29.74 36.367 4.059 6/28/18 11:57 2018-06-28T11:57 8.0305 29.74 36.366 4.052 6/28/18 11:57 2018-06-28T11:57 8.0307 29.74 36.367 4.059 6/28/18 11:57 2018-06-28T11:57 8.0308 29.74 36.367 4.059 6/28/18 11:57 2018-06-28T11:57 8.0304 29.74 36.367 4.058 6/28/18 11:57 2018-06-28T11:57 8.0304 29.74 36.366 4.059 6/28/18 11:57 2018-06-28T11:57 8.0305 29.74 36.366 4.059 6/28/18 11:57 2018-06-28T11:57 8.0304 29.74 36.367 4.058 6/28/18 11:57 2018-06-28T11:57 8.0304 29.74 36.367 4.059 6/28/18 11:57 2018-06-28T11:57 8.0298 29.74 36.367 4.059 6/28/18 11:57 2018-06-28T11:57 8.03 29.74 36.366 4.06 6/28/18 11:57 2018-06-28T11:57 8.0299 29.74 36.367 4.061 6/28/18 11:57 2018-06-28T11:57 8.0301 29.74 36.367 4.061 6/28/18 11:57 2018-06-28T11:57 8.03 29.74 36.366 4.059 6/28/18 11:57 2018-06-28T11:57 8.03 29.74 36.366 4.06 6/28/18 11:57 2018-06-28T11:57 8.0305 29.74 36.366 4.061 6/28/18 11:57 2018-06-28T11:57 8.0309 29.74 36.367 4.064 6/28/18 11:57 2018-06-28T11:57 8.0308 29.74 36.366 4.061 6/28/18 11:57 2018-06-28T11:57 8.0304 29.74 36.367 4.063 6/28/18 11:57 2018-06-28T11:57 8.0306 29.74 36.367 4.059 6/28/18 11:57 2018-06-28T11:57 8.0302 29.74 36.366 4.065 6/28/18 11:58 2018-06-28T11:58 8.0299 29.74 36.366 4.063 6/28/18 11:58 2018-06-28T11:58 8.0303 29.74 36.366 4.061 6/28/18 11:58 2018-06-28T11:58 8.0304 29.74 36.366 4.06 6/28/18 11:58 2018-06-28T11:58 8.0308 29.74 36.366 4.063 6/28/18 11:58 2018-06-28T11:58 8.0309 29.74 36.366 4.065 6/28/18 11:58 2018-06-28T11:58 8.0306 29.73 36.366 4.064 6/28/18 11:58 2018-06-28T11:58 8.0304 29.73 36.366 4.065 6/28/18 11:58 2018-06-28T11:58 8.0302 29.74 36.366 4.065 6/28/18 11:58 2018-06-28T11:58 8.0302 29.73 36.366 4.065 6/28/18 11:58 2018-06-28T11:58 8.0306 29.73 36.366 4.065 6/28/18 11:58 2018-06-28T11:58 8.0306 29.73 36.367 4.061 6/28/18 11:58 2018-06-28T11:58 8.0301 29.73 36.367 4.065 6/28/18 11:58 2018-06-28T11:58 8.0303 29.73 36.366 4.06 6/28/18 11:58 2018-06-28T11:58 8.0307 29.73 36.366 4.059 6/28/18 11:58 2018-06-28T11:58 8.0309 29.73 36.366 4.06 6/28/18 11:58 2018-06-28T11:58 8.0303 29.73 36.366 4.06 6/28/18 11:58 2018-06-28T11:58 8.0308 29.73 36.367 4.06 6/28/18 11:58 2018-06-28T11:58 8.031 29.73 36.367 4.061 6/28/18 11:58 2018-06-28T11:58 8.0307 29.73 36.366 4.064 6/28/18 11:58 2018-06-28T11:58 8.0308 29.73 36.367 4.063 6/28/18 11:59 2018-06-28T11:59 8.0307 29.73 36.367 4.059 6/28/18 11:59 2018-06-28T11:59 8.0309 29.73 36.366 4.067 6/28/18 11:59 2018-06-28T11:59 8.0309 29.73 36.366 4.064 6/28/18 11:59 2018-06-28T11:59 8.0307 29.73 36.366 4.065 6/28/18 11:59 2018-06-28T11:59 8.0305 29.73 36.367 4.064 6/28/18 11:59 2018-06-28T11:59 8.0302 29.73 36.367 4.064 6/28/18 11:59 2018-06-28T11:59 8.0308 29.73 36.367 4.064 6/28/18 11:59 2018-06-28T11:59 8.0303 29.74 36.366 4.065 6/28/18 11:59 2018-06-28T11:59 8.0299 29.74 36.367 4.061 6/28/18 11:59 2018-06-28T11:59 8.0297 29.74 36.366 4.06 6/28/18 11:59 2018-06-28T11:59 8.0302 29.74 36.367 4.061 6/28/18 11:59 2018-06-28T11:59 8.0305 29.74 36.366 4.059 6/28/18 11:59 2018-06-28T11:59 8.0307 29.73 36.367 4.063 6/28/18 11:59 2018-06-28T11:59 8.0305 29.74 36.366 4.063 6/28/18 11:59 2018-06-28T11:59 8.0304 29.73 36.366 4.061 6/28/18 11:59 2018-06-28T11:59 8.0304 29.73 36.366 4.065 6/28/18 11:59 2018-06-28T11:59 8.0307 29.73 36.366 4.065 6/28/18 11:59 2018-06-28T11:59 8.0307 29.73 36.367 4.065 6/28/18 11:59 2018-06-28T11:59 8.0309 29.73 36.367 4.065 6/28/18 11:59 2018-06-28T11:59 8.0303 29.74 36.367 4.063 6/28/18 12:00 2018-06-28T12:00 8.0301 29.74 36.367 4.065 6/28/18 12:00 2018-06-28T12:00 8.0297 29.74 36.367 4.064 6/28/18 12:00 2018-06-28T12:00 8.0297 29.74 36.367 4.061 6/28/18 12:10 2018-06-28T12:10 8.026 29.85 36.368 4.004 6/28/18 12:10 2018-06-28T12:10 8.0271 29.82 36.374 4.012 6/28/18 12:10 2018-06-28T12:10 8.0273 29.85 36.39 4.008 6/28/18 12:10 2018-06-28T12:10 8.027 29.9 36.388 4.006 6/28/18 12:10 2018-06-28T12:10 8.0269 29.91 36.379 4.006 6/28/18 12:10 2018-06-28T12:10 8.0277 29.91 36.384 4.006 6/28/18 12:10 2018-06-28T12:10 8.0274 29.9 36.376 4.006 6/28/18 12:10 2018-06-28T12:10 8.0277 29.87 36.367 4.01 6/28/18 12:10 2018-06-28T12:10 8.0283 29.83 36.374 4.015 6/28/18 12:10 2018-06-28T12:10 8.0278 29.86 36.385 4.013 6/28/18 12:10 2018-06-28T12:10 8.0278 29.85 36.369 4.014 6/28/18 12:10 2018-06-28T12:10 8.0281 29.84 36.376 4.015 6/28/18 12:10 2018-06-28T12:10 8.0279 29.84 36.381 4.015 6/28/18 12:10 2018-06-28T12:10 8.0274 29.87 36.379 4.011 6/28/18 12:10 2018-06-28T12:10 8.0275 29.88 36.38 4.012 6/28/18 12:10 2018-06-28T12:10 8.0275 29.88 36.374 4.015 6/28/18 12:10 2018-06-28T12:10 8.0274 29.87 36.377 4.015 6/28/18 12:11 2018-06-28T12:11 8.0272 29.87 36.382 4.013 6/28/18 12:11 2018-06-28T12:11 8.026 29.87 36.376 4.007 6/28/18 12:11 2018-06-28T12:11 8.0251 29.87 36.38 4.005 6/28/18 12:11 2018-06-28T12:11 8.0249 29.87 36.382 4.002 6/28/18 12:11 2018-06-28T12:11 8.0249 29.89 36.38 4.002 6/28/18 12:11 2018-06-28T12:11 8.0249 29.88 36.378 3.999 6/28/18 12:11 2018-06-28T12:11 8.0252 29.88 36.38 3.993 6/28/18 12:11 2018-06-28T12:11 8.0245 29.88 36.382 3.994 6/28/18 12:11 2018-06-28T12:11 8.0243 29.89 36.381 3.989 6/28/18 12:11 2018-06-28T12:11 8.0244 29.89 36.378 3.984 6/28/18 12:11 2018-06-28T12:11 8.0247 29.88 36.381 3.983 6/28/18 12:11 2018-06-28T12:11 8.024 29.88 36.378 3.979 6/28/18 12:11 2018-06-28T12:11 8.0239 29.87 36.38 3.976 6/28/18 12:11 2018-06-28T12:11 8.0232 29.88 36.38 3.976 6/28/18 12:11 2018-06-28T12:11 8.0235 29.88 36.38 3.974 6/28/18 12:11 2018-06-28T12:11 8.0238 29.88 36.38 3.973 6/28/18 12:11 2018-06-28T12:11 8.0238 29.88 36.379 3.97 6/28/18 12:11 2018-06-28T12:11 8.0238 29.89 36.382 3.97 6/28/18 12:11 2018-06-28T12:11 8.0238 29.89 36.377 3.969 6/28/18 12:11 2018-06-28T12:11 8.0241 29.88 36.38 3.967 6/28/18 12:12 2018-06-28T12:12 8.0239 29.88 36.379 3.966 6/28/18 12:12 2018-06-28T12:12 8.0239 29.88 36.38 3.964 6/28/18 12:12 2018-06-28T12:12 8.024 29.88 36.379 3.964 6/28/18 12:12 2018-06-28T12:12 8.0239 29.88 36.383 3.964 6/28/18 12:12 2018-06-28T12:12 8.0241 29.89 36.378 3.969 6/28/18 12:12 2018-06-28T12:12 8.0248 29.87 36.378 3.97 6/28/18 12:12 2018-06-28T12:12 8.0247 29.88 36.385 3.97 6/28/18 12:12 2018-06-28T12:12 8.0241 29.91 36.384 3.971 6/28/18 12:12 2018-06-28T12:12 8.0258 29.91 36.377 3.974 6/28/18 12:12 2018-06-28T12:12 8.0259 29.91 36.384 3.979 6/28/18 12:12 2018-06-28T12:12 8.0254 29.91 36.382 3.976 6/28/18 12:12 2018-06-28T12:12 8.0259 29.92 36.383 3.98 6/28/18 12:12 2018-06-28T12:12 8.0258 29.92 36.381 3.983 6/28/18 12:12 2018-06-28T12:12 8.0268 29.89 36.373 3.983 6/28/18 12:12 2018-06-28T12:12 8.0267 29.88 36.379 3.986 6/28/18 12:12 2018-06-28T12:12 8.0258 29.89 36.387 3.987 6/28/18 12:12 2018-06-28T12:12 8.0253 29.92 36.384 3.986 6/28/18 12:12 2018-06-28T12:12 8.0261 29.91 36.379 3.99 6/28/18 12:12 2018-06-28T12:12 8.0261 29.91 36.383 3.992 6/28/18 12:12 2018-06-28T12:12 8.0261 29.92 36.384 3.99 6/28/18 12:13 2018-06-28T12:13 8.0262 29.92 36.383 3.996 6/28/18 12:13 2018-06-28T12:13 8.0266 29.92 36.381 3.993 6/28/18 12:13 2018-06-28T12:13 8.0268 29.92 36.382 4 6/28/18 12:13 2018-06-28T12:13 8.0272 29.92 36.381 3.999 6/28/18 12:13 2018-06-28T12:13 8.0278 29.91 36.382 4.001 6/28/18 12:13 2018-06-28T12:13 8.0271 29.91 36.382 4 6/28/18 12:13 2018-06-28T12:13 8.0276 29.92 36.383 3.999 6/28/18 12:13 2018-06-28T12:13 8.0274 29.91 36.38 4.004 6/28/18 12:13 2018-06-28T12:13 8.0274 29.91 36.382 4.008 6/28/18 12:13 2018-06-28T12:13 8.0272 29.91 36.381 4.006 6/28/18 12:13 2018-06-28T12:13 8.0271 29.91 36.381 4.008 6/28/18 12:13 2018-06-28T12:13 8.0271 29.9 36.38 4.011 6/28/18 12:13 2018-06-28T12:13 8.0269 29.9 36.376 4.011 6/28/18 12:13 2018-06-28T12:13 8.0276 29.89 36.378 4.008 6/28/18 12:13 2018-06-28T12:13 8.0274 29.87 36.378 4.015 6/28/18 12:13 2018-06-28T12:13 8.0279 29.86 36.372 4.014 6/28/18 12:13 2018-06-28T12:13 8.0283 29.84 36.376 4.018 6/28/18 12:13 2018-06-28T12:13 8.0281 29.84 36.375 4.02 6/28/18 12:13 2018-06-28T12:13 8.0281 29.84 36.377 4.021 6/28/18 12:13 2018-06-28T12:13 8.0277 29.85 36.379 4.02 6/28/18 12:14 2018-06-28T12:14 8.0278 29.86 36.381 4.022 6/28/18 12:14 2018-06-28T12:14 8.0282 29.88 36.38 4.024 6/28/18 12:14 2018-06-28T12:14 8.0286 29.88 36.382 4.024 6/28/18 12:14 2018-06-28T12:14 8.0284 29.9 36.378 4.024 6/28/18 12:14 2018-06-28T12:14 8.0289 29.9 36.383 4.031 6/28/18 12:14 2018-06-28T12:14 8.0294 29.91 36.382 4.028 6/28/18 12:14 2018-06-28T12:14 8.0302 29.92 36.377 4.033 6/28/18 12:14 2018-06-28T12:14 8.0307 29.9 36.376 4.034 6/28/18 12:14 2018-06-28T12:14 8.03 29.89 36.379 4.04 6/28/18 12:14 2018-06-28T12:14 8.0295 29.89 36.379 4.039 6/28/18 12:14 2018-06-28T12:14 8.0294 29.9 36.384 4.039 6/28/18 12:14 2018-06-28T12:14 8.0294 29.93 36.388 4.04 6/28/18 12:14 2018-06-28T12:14 8.0305 29.95 36.383 4.046 6/28/18 12:14 2018-06-28T12:14 8.0321 29.94 36.381 4.052 6/28/18 12:14 2018-06-28T12:14 8.0314 29.95 36.383 4.056 6/28/18 12:14 2018-06-28T12:14 8.0321 29.94 36.378 4.059 6/28/18 12:14 2018-06-28T12:14 8.032 29.92 36.378 4.059 6/28/18 12:14 2018-06-28T12:14 8.0312 29.9 36.375 4.063 6/28/18 12:14 2018-06-28T12:14 8.0308 29.88 36.375 4.059 6/28/18 12:14 2018-06-28T12:14 8.0302 29.87 36.376 4.061 6/28/18 12:15 2018-06-28T12:15 8.03 29.87 36.377 4.065 6/28/18 12:15 2018-06-28T12:15 8.0305 29.87 36.378 4.059 6/28/18 12:15 2018-06-28T12:15 8.0298 29.87 36.378 4.06 6/28/18 12:25 2018-06-28T12:25 8.0319 29.77 36.368 4.079 6/28/18 12:25 2018-06-28T12:25 8.0318 29.77 36.369 4.081 6/28/18 12:25 2018-06-28T12:25 8.0315 29.77 36.368 4.081 6/28/18 12:25 2018-06-28T12:25 8.0314 29.77 36.369 4.079 6/28/18 12:25 2018-06-28T12:25 8.0315 29.77 36.369 4.081 6/28/18 12:25 2018-06-28T12:25 8.0319 29.77 36.369 4.081 6/28/18 12:25 2018-06-28T12:25 8.0318 29.77 36.369 4.08 6/28/18 12:25 2018-06-28T12:25 8.0319 29.77 36.368 4.081 6/28/18 12:25 2018-06-28T12:25 8.0324 29.77 36.369 4.084 6/28/18 12:25 2018-06-28T12:25 8.0323 29.77 36.369 4.083 6/28/18 12:25 2018-06-28T12:25 8.0322 29.77 36.369 4.08 6/28/18 12:25 2018-06-28T12:25 8.032 29.77 36.369 4.08 6/28/18 12:25 2018-06-28T12:25 8.0319 29.77 36.368 4.08 6/28/18 12:25 2018-06-28T12:25 8.0321 29.77 36.369 4.079 6/28/18 12:25 2018-06-28T12:25 8.0317 29.77 36.368 4.083 6/28/18 12:25 2018-06-28T12:25 8.0315 29.77 36.368 4.084 6/28/18 12:25 2018-06-28T12:25 8.0316 29.76 36.369 4.083 6/28/18 12:26 2018-06-28T12:26 8.0314 29.77 36.368 4.081 6/28/18 12:26 2018-06-28T12:26 8.0318 29.77 36.368 4.084 6/28/18 12:26 2018-06-28T12:26 8.0317 29.77 36.368 4.083 6/28/18 12:26 2018-06-28T12:26 8.0314 29.77 36.369 4.089 6/28/18 12:26 2018-06-28T12:26 8.0314 29.77 36.368 4.085 6/28/18 12:26 2018-06-28T12:26 8.032 29.76 36.368 4.087 6/28/18 12:26 2018-06-28T12:26 8.0313 29.76 36.368 4.085 6/28/18 12:26 2018-06-28T12:26 8.0312 29.76 36.368 4.083 6/28/18 12:26 2018-06-28T12:26 8.031 29.76 36.368 4.08 6/28/18 12:26 2018-06-28T12:26 8.0314 29.76 36.368 4.084 6/28/18 12:26 2018-06-28T12:26 8.0318 29.77 36.368 4.083 6/28/18 12:26 2018-06-28T12:26 8.0321 29.76 36.368 4.085 6/28/18 12:26 2018-06-28T12:26 8.0325 29.76 36.368 4.085 6/28/18 12:26 2018-06-28T12:26 8.0327 29.76 36.367 4.085 6/28/18 12:26 2018-06-28T12:26 8.0324 29.76 36.368 4.086 6/28/18 12:26 2018-06-28T12:26 8.0321 29.76 36.368 4.086 6/28/18 12:26 2018-06-28T12:26 8.0325 29.76 36.368 4.089 6/28/18 12:26 2018-06-28T12:26 8.0323 29.76 36.368 4.091 6/28/18 12:26 2018-06-28T12:26 8.032 29.76 36.368 4.089 6/28/18 12:26 2018-06-28T12:26 8.0319 29.76 36.368 4.089 6/28/18 12:27 2018-06-28T12:27 8.0317 29.76 36.368 4.09 6/28/18 12:27 2018-06-28T12:27 8.0317 29.76 36.369 4.089 6/28/18 12:27 2018-06-28T12:27 8.0318 29.76 36.368 4.087 6/28/18 12:27 2018-06-28T12:27 8.0312 29.76 36.368 4.089 6/28/18 12:27 2018-06-28T12:27 8.0311 29.76 36.367 4.089 6/28/18 12:27 2018-06-28T12:27 8.0309 29.76 36.368 4.092 6/28/18 12:27 2018-06-28T12:27 8.0312 29.76 36.368 4.089 6/28/18 12:27 2018-06-28T12:27 8.0315 29.76 36.368 4.089 6/28/18 12:27 2018-06-28T12:27 8.0314 29.76 36.368 4.089 6/28/18 12:27 2018-06-28T12:27 8.0312 29.76 36.367 4.089 6/28/18 12:27 2018-06-28T12:27 8.0315 29.76 36.368 4.09 6/28/18 12:27 2018-06-28T12:27 8.0314 29.76 36.367 4.091 6/28/18 12:27 2018-06-28T12:27 8.0307 29.76 36.367 4.092 6/28/18 12:27 2018-06-28T12:27 8.0308 29.76 36.368 4.091 6/28/18 12:27 2018-06-28T12:27 8.0308 29.76 36.368 4.091 6/28/18 12:27 2018-06-28T12:27 8.0303 29.76 36.368 4.09 6/28/18 12:27 2018-06-28T12:27 8.0307 29.76 36.367 4.092 6/28/18 12:27 2018-06-28T12:27 8.0303 29.76 36.367 4.089 6/28/18 12:27 2018-06-28T12:27 8.0308 29.76 36.367 4.09 6/28/18 12:27 2018-06-28T12:27 8.0307 29.76 36.368 4.091 6/28/18 12:28 2018-06-28T12:28 8.0301 29.76 36.368 4.086 6/28/18 12:28 2018-06-28T12:28 8.0301 29.76 36.367 4.083 6/28/18 12:28 2018-06-28T12:28 8.0305 29.76 36.368 4.084 6/28/18 12:28 2018-06-28T12:28 8.0309 29.76 36.368 4.085 6/28/18 12:28 2018-06-28T12:28 8.0315 29.76 36.368 4.081 6/28/18 12:28 2018-06-28T12:28 8.031 29.76 36.367 4.085 6/28/18 12:28 2018-06-28T12:28 8.031 29.76 36.367 4.085 6/28/18 12:28 2018-06-28T12:28 8.0311 29.76 36.368 4.086 6/28/18 12:28 2018-06-28T12:28 8.0314 29.76 36.367 4.085 6/28/18 12:28 2018-06-28T12:28 8.0315 29.76 36.368 4.085 6/28/18 12:28 2018-06-28T12:28 8.0314 29.76 36.367 4.085 6/28/18 12:28 2018-06-28T12:28 8.0316 29.75 36.368 4.085 6/28/18 12:28 2018-06-28T12:28 8.0311 29.75 36.368 4.085 6/28/18 12:28 2018-06-28T12:28 8.0311 29.76 36.367 4.087 6/28/18 12:28 2018-06-28T12:28 8.0311 29.75 36.368 4.085 6/28/18 12:28 2018-06-28T12:28 8.0308 29.75 36.367 4.084 6/28/18 12:28 2018-06-28T12:28 8.0305 29.75 36.367 4.083 6/28/18 12:28 2018-06-28T12:28 8.0303 29.75 36.367 4.08 6/28/18 12:28 2018-06-28T12:28 8.0303 29.75 36.367 4.078 6/28/18 12:28 2018-06-28T12:28 8.03 29.75 36.367 4.077 6/28/18 12:29 2018-06-28T12:29 8.03 29.75 36.368 4.078 6/28/18 12:29 2018-06-28T12:29 8.03 29.75 36.367 4.078 6/28/18 12:29 2018-06-28T12:29 8.0307 29.75 36.366 4.077 6/28/18 12:29 2018-06-28T12:29 8.0307 29.75 36.367 4.078 6/28/18 12:29 2018-06-28T12:29 8.0307 29.75 36.367 4.077 6/28/18 12:29 2018-06-28T12:29 8.0306 29.74 36.367 4.078 6/28/18 12:29 2018-06-28T12:29 8.0309 29.74 36.367 4.073 6/28/18 12:29 2018-06-28T12:29 8.0303 29.74 36.367 4.074 6/28/18 12:29 2018-06-28T12:29 8.03 29.74 36.367 4.076 6/28/18 12:29 2018-06-28T12:29 8.03 29.74 36.367 4.076 6/28/18 12:29 2018-06-28T12:29 8.0301 29.74 36.367 4.077 6/28/18 12:29 2018-06-28T12:29 8.0301 29.75 36.367 4.074 6/28/18 12:29 2018-06-28T12:29 8.0302 29.75 36.367 4.073 6/28/18 12:29 2018-06-28T12:29 8.0306 29.75 36.367 4.078 6/28/18 12:29 2018-06-28T12:29 8.0304 29.75 36.367 4.078 6/28/18 12:29 2018-06-28T12:29 8.0311 29.75 36.367 4.079 6/28/18 12:29 2018-06-28T12:29 8.0312 29.75 36.367 4.08 6/28/18 12:29 2018-06-28T12:29 8.0313 29.75 36.366 4.084 6/28/18 12:29 2018-06-28T12:29 8.031 29.75 36.367 4.078 6/28/18 12:29 2018-06-28T12:29 8.0307 29.75 36.367 4.085 6/28/18 12:30 2018-06-28T12:30 8.0309 29.75 36.366 4.08 6/28/18 12:30 2018-06-28T12:30 8.0312 29.75 36.367 4.084 6/28/18 12:30 2018-06-28T12:30 8.031 29.75 36.367 4.084 6/28/18 12:40 2018-06-28T12:40 8.0286 29.74 36.365 4.04 6/28/18 12:40 2018-06-28T12:40 8.0291 29.77 36.381 4.039 6/28/18 12:40 2018-06-28T12:40 8.0281 29.81 36.378 4.034 6/28/18 12:40 2018-06-28T12:40 8.0265 29.83 36.375 4.028 6/28/18 12:40 2018-06-28T12:40 8.0264 29.83 36.374 4.026 6/28/18 12:40 2018-06-28T12:40 8.0265 29.82 36.373 4.025 6/28/18 12:40 2018-06-28T12:40 8.026 29.81 36.37 4.022 6/28/18 12:40 2018-06-28T12:40 8.0262 29.81 36.373 4.025 6/28/18 12:40 2018-06-28T12:40 8.0268 29.81 36.372 4.022 6/28/18 12:40 2018-06-28T12:40 8.0268 29.79 36.369 4.024 6/28/18 12:40 2018-06-28T12:40 8.0275 29.78 36.369 4.024 6/28/18 12:40 2018-06-28T12:40 8.0274 29.77 36.367 4.028 6/28/18 12:40 2018-06-28T12:40 8.0277 29.76 36.371 4.028 6/28/18 12:40 2018-06-28T12:40 8.0281 29.79 36.372 4.027 6/28/18 12:40 2018-06-28T12:40 8.0274 29.78 36.369 4.027 6/28/18 12:40 2018-06-28T12:40 8.0271 29.79 36.376 4.022 6/28/18 12:40 2018-06-28T12:40 8.0266 29.8 36.373 4.024 6/28/18 12:41 2018-06-28T12:41 8.0261 29.81 36.377 4.019 6/28/18 12:41 2018-06-28T12:41 8.0262 29.82 36.376 4.014 6/28/18 12:41 2018-06-28T12:41 8.0255 29.83 36.376 4.014 6/28/18 12:41 2018-06-28T12:41 8.0252 29.83 36.377 4.007 6/28/18 12:41 2018-06-28T12:41 8.0249 29.84 36.376 4.005 6/28/18 12:41 2018-06-28T12:41 8.0246 29.84 36.375 4.005 6/28/18 12:41 2018-06-28T12:41 8.0246 29.84 36.378 4.002 6/28/18 12:41 2018-06-28T12:41 8.0249 29.84 36.377 3.996 6/28/18 12:41 2018-06-28T12:41 8.0245 29.85 36.376 3.994 6/28/18 12:41 2018-06-28T12:41 8.0242 29.84 36.375 3.99 6/28/18 12:41 2018-06-28T12:41 8.0253 29.84 36.376 3.99 6/28/18 12:41 2018-06-28T12:41 8.025 29.84 36.377 3.99 6/28/18 12:41 2018-06-28T12:41 8.0249 29.84 36.375 3.992 6/28/18 12:41 2018-06-28T12:41 8.0252 29.83 36.37 3.99 6/28/18 12:41 2018-06-28T12:41 8.0261 29.79 36.368 3.996 6/28/18 12:41 2018-06-28T12:41 8.027 29.78 36.366 4.001 6/28/18 12:41 2018-06-28T12:41 8.0281 29.77 36.37 4.006 6/28/18 12:41 2018-06-28T12:41 8.0283 29.77 36.37 4.007 6/28/18 12:41 2018-06-28T12:41 8.0286 29.76 36.369 4.013 6/28/18 12:41 2018-06-28T12:41 8.0286 29.76 36.367 4.012 6/28/18 12:42 2018-06-28T12:42 8.0282 29.76 36.372 4.017 6/28/18 12:42 2018-06-28T12:42 8.0276 29.8 36.38 4.017 6/28/18 12:42 2018-06-28T12:42 8.0269 29.81 36.373 4.013 6/28/18 12:42 2018-06-28T12:42 8.0263 29.81 36.371 4.014 6/28/18 12:42 2018-06-28T12:42 8.0268 29.79 36.369 4.017 6/28/18 12:42 2018-06-28T12:42 8.0274 29.78 36.369 4.014 6/28/18 12:42 2018-06-28T12:42 8.0273 29.78 36.37 4.017 6/28/18 12:42 2018-06-28T12:42 8.0272 29.78 36.371 4.018 6/28/18 12:42 2018-06-28T12:42 8.0271 29.79 36.372 4.019 6/28/18 12:42 2018-06-28T12:42 8.0269 29.79 36.373 4.019 6/28/18 12:42 2018-06-28T12:42 8.0263 29.8 36.371 4.019 6/28/18 12:42 2018-06-28T12:42 8.0268 29.79 36.372 4.019 6/28/18 12:42 2018-06-28T12:42 8.0263 29.8 36.375 4.019 6/28/18 12:42 2018-06-28T12:42 8.026 29.82 36.377 4.013 6/28/18 12:42 2018-06-28T12:42 8.0256 29.83 36.376 4.014 6/28/18 12:42 2018-06-28T12:42 8.026 29.84 36.377 4.011 6/28/18 12:42 2018-06-28T12:42 8.0262 29.85 36.376 4.013 6/28/18 12:42 2018-06-28T12:42 8.0259 29.84 36.373 4.01 6/28/18 12:42 2018-06-28T12:42 8.0258 29.83 36.374 4.013 6/28/18 12:42 2018-06-28T12:42 8.0262 29.83 36.376 4.008 6/28/18 12:43 2018-06-28T12:43 8.026 29.84 36.377 4.007 6/28/18 12:43 2018-06-28T12:43 8.026 29.84 36.375 4.004 6/28/18 12:43 2018-06-28T12:43 8.0256 29.84 36.376 4.006 6/28/18 12:43 2018-06-28T12:43 8.0258 29.84 36.375 4.004 6/28/18 12:43 2018-06-28T12:43 8.0264 29.84 36.376 4.002 6/28/18 12:43 2018-06-28T12:43 8.026 29.85 36.376 4.002 6/28/18 12:43 2018-06-28T12:43 8.0258 29.85 36.375 4 6/28/18 12:43 2018-06-28T12:43 8.0258 29.85 36.375 4.004 6/28/18 12:43 2018-06-28T12:43 8.0257 29.85 36.376 3.997 6/28/18 12:43 2018-06-28T12:43 8.0259 29.85 36.375 4.001 6/28/18 12:43 2018-06-28T12:43 8.0256 29.85 36.376 4 6/28/18 12:43 2018-06-28T12:43 8.0258 29.85 36.376 4.004 6/28/18 12:43 2018-06-28T12:43 8.0257 29.85 36.377 4.001 6/28/18 12:43 2018-06-28T12:43 8.0258 29.86 36.376 4.002 6/28/18 12:43 2018-06-28T12:43 8.0265 29.85 36.373 4.004 6/28/18 12:43 2018-06-28T12:43 8.0265 29.84 36.376 4.007 6/28/18 12:43 2018-06-28T12:43 8.0259 29.84 36.375 4.005 6/28/18 12:43 2018-06-28T12:43 8.0254 29.84 36.375 4.001 6/28/18 12:43 2018-06-28T12:43 8.0256 29.84 36.375 4.006 6/28/18 12:43 2018-06-28T12:43 8.0254 29.84 36.375 4.005 6/28/18 12:44 2018-06-28T12:44 8.0255 29.84 36.376 4.001 6/28/18 12:44 2018-06-28T12:44 8.0252 29.84 36.376 3.999 6/28/18 12:44 2018-06-28T12:44 8.0251 29.85 36.378 4 6/28/18 12:44 2018-06-28T12:44 8.0254 29.86 36.377 4 6/28/18 12:44 2018-06-28T12:44 8.0268 29.86 36.375 4.001 6/28/18 12:44 2018-06-28T12:44 8.0275 29.86 36.375 4.006 6/28/18 12:44 2018-06-28T12:44 8.0267 29.86 36.375 4.006 6/28/18 12:44 2018-06-28T12:44 8.0264 29.85 36.376 4.007 6/28/18 12:44 2018-06-28T12:44 8.026 29.85 36.375 4.005 6/28/18 12:44 2018-06-28T12:44 8.0268 29.85 36.375 4.005 6/28/18 12:44 2018-06-28T12:44 8.0264 29.85 36.375 4.005 6/28/18 12:44 2018-06-28T12:44 8.0263 29.85 36.374 4.004 6/28/18 12:44 2018-06-28T12:44 8.0263 29.84 36.375 4.006 6/28/18 12:44 2018-06-28T12:44 8.0263 29.85 36.374 4.006 6/28/18 12:44 2018-06-28T12:44 8.0263 29.84 36.374 4.008 6/28/18 12:44 2018-06-28T12:44 8.0262 29.84 36.376 4.008 6/28/18 12:44 2018-06-28T12:44 8.026 29.85 36.377 4.006 6/28/18 12:44 2018-06-28T12:44 8.0261 29.84 36.374 4.006 6/28/18 12:44 2018-06-28T12:44 8.0263 29.84 36.376 4.005 6/28/18 12:44 2018-06-28T12:44 8.0254 29.85 36.376 4.004 6/28/18 12:45 2018-06-28T12:45 8.0258 29.84 36.373 4.004 6/28/18 12:45 2018-06-28T12:45 8.0258 29.84 36.375 4.005 6/28/18 12:45 2018-06-28T12:45 8.0259 29.84 36.375 4.006 6/28/18 12:55 2018-06-28T12:55 8.0307 29.78 36.368 4.076 6/28/18 12:55 2018-06-28T12:55 8.0315 29.78 36.368 4.078 6/28/18 12:55 2018-06-28T12:55 8.0315 29.78 36.368 4.078 6/28/18 12:55 2018-06-28T12:55 8.0317 29.78 36.368 4.077 6/28/18 12:55 2018-06-28T12:55 8.0315 29.78 36.368 4.077 6/28/18 12:55 2018-06-28T12:55 8.0315 29.77 36.367 4.077 6/28/18 12:55 2018-06-28T12:55 8.0316 29.77 36.367 4.078 6/28/18 12:55 2018-06-28T12:55 8.0312 29.76 36.367 4.077 6/28/18 12:55 2018-06-28T12:55 8.0313 29.76 36.367 4.078 6/28/18 12:55 2018-06-28T12:55 8.0311 29.76 36.367 4.077 6/28/18 12:55 2018-06-28T12:55 8.0313 29.76 36.368 4.073 6/28/18 12:55 2018-06-28T12:55 8.0318 29.77 36.367 4.077 6/28/18 12:55 2018-06-28T12:55 8.0324 29.77 36.366 4.079 6/28/18 12:55 2018-06-28T12:55 8.0321 29.76 36.368 4.081 6/28/18 12:55 2018-06-28T12:55 8.0314 29.77 36.369 4.08 6/28/18 12:55 2018-06-28T12:55 8.0321 29.78 36.367 4.081 6/28/18 12:55 2018-06-28T12:55 8.0328 29.77 36.367 4.091 6/28/18 12:56 2018-06-28T12:56 8.033 29.78 36.369 4.089 6/28/18 12:56 2018-06-28T12:56 8.0333 29.78 36.368 4.091 6/28/18 12:56 2018-06-28T12:56 8.0331 29.79 36.368 4.093 6/28/18 12:56 2018-06-28T12:56 8.0333 29.79 36.368 4.092 6/28/18 12:56 2018-06-28T12:56 8.0334 29.79 36.367 4.098 6/28/18 12:56 2018-06-28T12:56 8.0334 29.79 36.366 4.1 6/28/18 12:56 2018-06-28T12:56 8.0334 29.78 36.364 4.098 6/28/18 12:56 2018-06-28T12:56 8.033 29.77 36.368 4.104 6/28/18 12:56 2018-06-28T12:56 8.0329 29.78 36.367 4.103 6/28/18 12:56 2018-06-28T12:56 8.0331 29.78 36.367 4.1 6/28/18 12:56 2018-06-28T12:56 8.0338 29.77 36.368 4.103 6/28/18 12:56 2018-06-28T12:56 8.033 29.78 36.368 4.105 6/28/18 12:56 2018-06-28T12:56 8.0331 29.79 36.367 4.102 6/28/18 12:56 2018-06-28T12:56 8.0335 29.79 36.37 4.103 6/28/18 12:56 2018-06-28T12:56 8.0338 29.8 36.368 4.105 6/28/18 12:56 2018-06-28T12:56 8.0342 29.8 36.368 4.107 6/28/18 12:56 2018-06-28T12:56 8.0344 29.8 36.367 4.111 6/28/18 12:56 2018-06-28T12:56 8.0346 29.8 36.369 4.113 6/28/18 12:56 2018-06-28T12:56 8.0348 29.8 36.367 4.112 6/28/18 12:56 2018-06-28T12:56 8.0347 29.79 36.366 4.111 6/28/18 12:57 2018-06-28T12:57 8.0347 29.79 36.367 4.112 6/28/18 12:57 2018-06-28T12:57 8.0346 29.78 36.366 4.117 6/28/18 12:57 2018-06-28T12:57 8.0348 29.78 36.367 4.117 6/28/18 12:57 2018-06-28T12:57 8.0346 29.79 36.367 4.116 6/28/18 12:57 2018-06-28T12:57 8.0344 29.79 36.367 4.116 6/28/18 12:57 2018-06-28T12:57 8.0343 29.79 36.367 4.117 6/28/18 12:57 2018-06-28T12:57 8.0341 29.79 36.367 4.118 6/28/18 12:57 2018-06-28T12:57 8.0339 29.78 36.367 4.119 6/28/18 12:57 2018-06-28T12:57 8.0342 29.78 36.367 4.118 6/28/18 12:57 2018-06-28T12:57 8.034 29.78 36.367 4.118 6/28/18 12:57 2018-06-28T12:57 8.0339 29.78 36.368 4.125 6/28/18 12:57 2018-06-28T12:57 8.0345 29.78 36.367 4.122 6/28/18 12:57 2018-06-28T12:57 8.0343 29.78 36.367 4.123 6/28/18 12:57 2018-06-28T12:57 8.0346 29.78 36.366 4.123 6/28/18 12:57 2018-06-28T12:57 8.0344 29.78 36.367 4.12 6/28/18 12:57 2018-06-28T12:57 8.0344 29.78 36.367 4.125 6/28/18 12:57 2018-06-28T12:57 8.034 29.78 36.367 4.122 6/28/18 12:57 2018-06-28T12:57 8.0338 29.78 36.367 4.124 6/28/18 12:57 2018-06-28T12:57 8.0338 29.78 36.367 4.125 6/28/18 12:57 2018-06-28T12:57 8.0339 29.78 36.367 4.122 6/28/18 12:58 2018-06-28T12:58 8.034 29.78 36.367 4.125 6/28/18 12:58 2018-06-28T12:58 8.0339 29.78 36.367 4.129 6/28/18 12:58 2018-06-28T12:58 8.0349 29.78 36.367 4.131 6/28/18 12:58 2018-06-28T12:58 8.0351 29.78 36.366 4.127 6/28/18 12:58 2018-06-28T12:58 8.0352 29.79 36.367 4.129 6/28/18 12:58 2018-06-28T12:58 8.0344 29.79 36.367 4.13 6/28/18 12:58 2018-06-28T12:58 8.0344 29.79 36.367 4.13 6/28/18 12:58 2018-06-28T12:58 8.0344 29.79 36.367 4.131 6/28/18 12:58 2018-06-28T12:58 8.0348 29.79 36.368 4.133 6/28/18 12:58 2018-06-28T12:58 8.0346 29.79 36.367 4.132 6/28/18 12:58 2018-06-28T12:58 8.0349 29.79 36.367 4.132 6/28/18 12:58 2018-06-28T12:58 8.035 29.79 36.367 4.132 6/28/18 12:58 2018-06-28T12:58 8.0348 29.79 36.367 4.136 6/28/18 12:58 2018-06-28T12:58 8.035 29.79 36.367 4.135 6/28/18 12:58 2018-06-28T12:58 8.0349 29.79 36.367 4.137 6/28/18 12:58 2018-06-28T12:58 8.0348 29.79 36.367 4.135 6/28/18 12:58 2018-06-28T12:58 8.0342 29.79 36.367 4.138 6/28/18 12:58 2018-06-28T12:58 8.0347 29.79 36.367 4.138 6/28/18 12:58 2018-06-28T12:58 8.0348 29.79 36.367 4.137 6/28/18 12:58 2018-06-28T12:58 8.0352 29.79 36.367 4.138 6/28/18 12:59 2018-06-28T12:59 8.0351 29.79 36.367 4.138 6/28/18 12:59 2018-06-28T12:59 8.035 29.79 36.367 4.14 6/28/18 12:59 2018-06-28T12:59 8.0348 29.79 36.367 4.139 6/28/18 12:59 2018-06-28T12:59 8.0351 29.79 36.367 4.142 6/28/18 12:59 2018-06-28T12:59 8.0346 29.79 36.366 4.143 6/28/18 12:59 2018-06-28T12:59 8.0348 29.79 36.367 4.14 6/28/18 12:59 2018-06-28T12:59 8.0355 29.79 36.367 4.14 6/28/18 12:59 2018-06-28T12:59 8.0354 29.79 36.367 4.14 6/28/18 12:59 2018-06-28T12:59 8.0353 29.79 36.367 4.142 6/28/18 12:59 2018-06-28T12:59 8.0349 29.79 36.367 4.14 6/28/18 12:59 2018-06-28T12:59 8.0347 29.79 36.367 4.144 6/28/18 12:59 2018-06-28T12:59 8.0348 29.79 36.367 4.139 6/28/18 12:59 2018-06-28T12:59 8.0349 29.79 36.367 4.144 6/28/18 12:59 2018-06-28T12:59 8.0351 29.79 36.367 4.14 6/28/18 12:59 2018-06-28T12:59 8.0353 29.79 36.367 4.144 6/28/18 12:59 2018-06-28T12:59 8.0356 29.79 36.368 4.144 6/28/18 12:59 2018-06-28T12:59 8.0355 29.79 36.368 4.144 6/28/18 12:59 2018-06-28T12:59 8.0356 29.79 36.367 4.142 6/28/18 12:59 2018-06-28T12:59 8.0348 29.79 36.368 4.145 6/28/18 12:59 2018-06-28T12:59 8.0348 29.79 36.367 4.142 6/28/18 13:00 2018-06-28T13:00 8.0344 29.79 36.367 4.142 6/28/18 13:00 2018-06-28T13:00 8.035 29.79 36.366 4.144 6/28/18 13:00 2018-06-28T13:00 8.0354 29.79 36.367 4.145 6/28/18 13:10 2018-06-28T13:10 8.0469 29.98 36.371 4.33 6/28/18 13:10 2018-06-28T13:10 8.0465 29.98 36.37 4.328 6/28/18 13:10 2018-06-28T13:10 8.0462 29.98 36.37 4.328 6/28/18 13:10 2018-06-28T13:10 8.0461 29.97 36.371 4.323 6/28/18 13:10 2018-06-28T13:10 8.0466 29.98 36.371 4.329 6/28/18 13:10 2018-06-28T13:10 8.0467 29.98 36.37 4.326 6/28/18 13:10 2018-06-28T13:10 8.0468 29.98 36.37 4.328 6/28/18 13:10 2018-06-28T13:10 8.0465 29.98 36.37 4.33 6/28/18 13:10 2018-06-28T13:10 8.0467 29.98 36.371 4.329 6/28/18 13:10 2018-06-28T13:10 8.0472 29.98 36.37 4.328 6/28/18 13:10 2018-06-28T13:10 8.0472 29.98 36.37 4.329 6/28/18 13:10 2018-06-28T13:10 8.0472 29.98 36.37 4.33 6/28/18 13:10 2018-06-28T13:10 8.0469 29.98 36.37 4.329 6/28/18 13:10 2018-06-28T13:10 8.0465 29.98 36.37 4.326 6/28/18 13:10 2018-06-28T13:10 8.0461 29.98 36.37 4.328 6/28/18 13:10 2018-06-28T13:10 8.0464 29.98 36.37 4.322 6/28/18 13:10 2018-06-28T13:10 8.0458 29.97 36.37 4.327 6/28/18 13:11 2018-06-28T13:11 8.0463 29.97 36.37 4.321 6/28/18 13:11 2018-06-28T13:11 8.0468 29.98 36.37 4.321 6/28/18 13:11 2018-06-28T13:11 8.0459 29.98 36.369 4.318 6/28/18 13:11 2018-06-28T13:11 8.0459 29.97 36.371 4.318 6/28/18 13:11 2018-06-28T13:11 8.046 29.98 36.37 4.318 6/28/18 13:11 2018-06-28T13:11 8.0459 29.98 36.37 4.315 6/28/18 13:11 2018-06-28T13:11 8.0456 29.98 36.37 4.316 6/28/18 13:11 2018-06-28T13:11 8.0463 29.98 36.371 4.32 6/28/18 13:11 2018-06-28T13:11 8.0461 29.98 36.371 4.32 6/28/18 13:11 2018-06-28T13:11 8.0462 29.98 36.37 4.315 6/28/18 13:11 2018-06-28T13:11 8.0463 29.98 36.37 4.321 6/28/18 13:11 2018-06-28T13:11 8.0462 29.98 36.37 4.317 6/28/18 13:11 2018-06-28T13:11 8.0467 29.98 36.37 4.321 6/28/18 13:11 2018-06-28T13:11 8.047 29.98 36.37 4.321 6/28/18 13:11 2018-06-28T13:11 8.0473 29.98 36.37 4.317 6/28/18 13:11 2018-06-28T13:11 8.0466 29.98 36.37 4.321 6/28/18 13:11 2018-06-28T13:11 8.0467 29.98 36.37 4.321 6/28/18 13:11 2018-06-28T13:11 8.0471 29.98 36.371 4.32 6/28/18 13:11 2018-06-28T13:11 8.047 29.98 36.37 4.322 6/28/18 13:11 2018-06-28T13:11 8.0467 29.98 36.37 4.321 6/28/18 13:12 2018-06-28T13:12 8.047 29.98 36.37 4.321 6/28/18 13:12 2018-06-28T13:12 8.0466 29.98 36.37 4.324 6/28/18 13:12 2018-06-28T13:12 8.0467 29.98 36.37 4.322 6/28/18 13:12 2018-06-28T13:12 8.0467 29.98 36.37 4.324 6/28/18 13:12 2018-06-28T13:12 8.0468 29.98 36.37 4.326 6/28/18 13:12 2018-06-28T13:12 8.0469 29.98 36.369 4.324 6/28/18 13:12 2018-06-28T13:12 8.0465 29.98 36.37 4.327 6/28/18 13:12 2018-06-28T13:12 8.0469 29.98 36.371 4.328 6/28/18 13:12 2018-06-28T13:12 8.0462 29.98 36.37 4.324 6/28/18 13:12 2018-06-28T13:12 8.0459 29.98 36.37 4.327 6/28/18 13:12 2018-06-28T13:12 8.0464 29.98 36.37 4.322 6/28/18 13:12 2018-06-28T13:12 8.0466 29.98 36.37 4.326 6/28/18 13:12 2018-06-28T13:12 8.0473 29.98 36.37 4.328 6/28/18 13:12 2018-06-28T13:12 8.047 29.98 36.37 4.328 6/28/18 13:12 2018-06-28T13:12 8.0469 29.98 36.37 4.326 6/28/18 13:12 2018-06-28T13:12 8.0469 29.98 36.37 4.329 6/28/18 13:12 2018-06-28T13:12 8.0465 29.98 36.37 4.328 6/28/18 13:12 2018-06-28T13:12 8.0467 29.98 36.37 4.324 6/28/18 13:12 2018-06-28T13:12 8.0465 29.98 36.37 4.323 6/28/18 13:12 2018-06-28T13:12 8.0464 29.98 36.37 4.326 6/28/18 13:13 2018-06-28T13:13 8.0464 29.98 36.37 4.327 6/28/18 13:13 2018-06-28T13:13 8.0463 29.98 36.371 4.327 6/28/18 13:13 2018-06-28T13:13 8.0463 29.98 36.37 4.324 6/28/18 13:13 2018-06-28T13:13 8.0463 29.98 36.37 4.322 6/28/18 13:13 2018-06-28T13:13 8.0467 29.98 36.37 4.324 6/28/18 13:13 2018-06-28T13:13 8.0463 29.98 36.37 4.324 6/28/18 13:13 2018-06-28T13:13 8.046 29.98 36.37 4.323 6/28/18 13:13 2018-06-28T13:13 8.046 29.98 36.37 4.324 6/28/18 13:13 2018-06-28T13:13 8.0459 29.98 36.37 4.326 6/28/18 13:13 2018-06-28T13:13 8.0461 29.98 36.37 4.326 6/28/18 13:13 2018-06-28T13:13 8.0462 29.98 36.37 4.328 6/28/18 13:13 2018-06-28T13:13 8.0465 29.98 36.37 4.326 6/28/18 13:13 2018-06-28T13:13 8.0464 29.98 36.37 4.328 6/28/18 13:13 2018-06-28T13:13 8.0462 29.98 36.37 4.323 6/28/18 13:13 2018-06-28T13:13 8.0466 29.98 36.37 4.326 6/28/18 13:13 2018-06-28T13:13 8.0463 29.98 36.37 4.328 6/28/18 13:13 2018-06-28T13:13 8.0467 29.98 36.37 4.328 6/28/18 13:13 2018-06-28T13:13 8.0466 29.98 36.37 4.327 6/28/18 13:13 2018-06-28T13:13 8.046 29.98 36.37 4.327 6/28/18 13:13 2018-06-28T13:13 8.046 29.98 36.369 4.322 6/28/18 13:14 2018-06-28T13:14 8.0464 29.98 36.37 4.324 6/28/18 13:14 2018-06-28T13:14 8.0463 29.98 36.37 4.323 6/28/18 13:14 2018-06-28T13:14 8.0465 29.98 36.37 4.323 6/28/18 13:14 2018-06-28T13:14 8.0468 29.98 36.369 4.321 6/28/18 13:14 2018-06-28T13:14 8.0465 29.98 36.37 4.326 6/28/18 13:14 2018-06-28T13:14 8.046 29.98 36.37 4.321 6/28/18 13:14 2018-06-28T13:14 8.0462 29.98 36.37 4.322 6/28/18 13:14 2018-06-28T13:14 8.0463 29.98 36.37 4.324 6/28/18 13:14 2018-06-28T13:14 8.0461 29.98 36.369 4.326 6/28/18 13:14 2018-06-28T13:14 8.0464 29.98 36.37 4.323 6/28/18 13:14 2018-06-28T13:14 8.0463 29.98 36.37 4.326 6/28/18 13:14 2018-06-28T13:14 8.0466 29.98 36.371 4.326 6/28/18 13:14 2018-06-28T13:14 8.0463 29.98 36.37 4.328 6/28/18 13:14 2018-06-28T13:14 8.0462 29.98 36.369 4.328 6/28/18 13:14 2018-06-28T13:14 8.0464 29.98 36.37 4.33 6/28/18 13:14 2018-06-28T13:14 8.0463 29.98 36.37 4.331 6/28/18 13:14 2018-06-28T13:14 8.0468 29.98 36.37 4.328 6/28/18 13:14 2018-06-28T13:14 8.0471 29.98 36.37 4.328 6/28/18 13:14 2018-06-28T13:14 8.0474 29.98 36.37 4.333 6/28/18 13:14 2018-06-28T13:14 8.0468 29.98 36.37 4.329 6/28/18 13:15 2018-06-28T13:15 8.0466 29.98 36.37 4.328 6/28/18 13:15 2018-06-28T13:15 8.0465 29.98 36.37 4.328 6/28/18 13:15 2018-06-28T13:15 8.0467 29.98 36.37 4.331 6/28/18 13:25 2018-06-28T13:25 8.0489 29.99 36.37 4.344 6/28/18 13:25 2018-06-28T13:25 8.0486 29.99 36.37 4.344 6/28/18 13:25 2018-06-28T13:25 8.049 29.99 36.37 4.347 6/28/18 13:25 2018-06-28T13:25 8.0489 29.99 36.37 4.342 6/28/18 13:25 2018-06-28T13:25 8.0489 29.99 36.37 4.346 6/28/18 13:25 2018-06-28T13:25 8.0495 29.99 36.37 4.344 6/28/18 13:25 2018-06-28T13:25 8.049 29.99 36.37 4.348 6/28/18 13:25 2018-06-28T13:25 8.0495 29.99 36.371 4.347 6/28/18 13:25 2018-06-28T13:25 8.0494 29.99 36.37 4.348 6/28/18 13:25 2018-06-28T13:25 8.0486 29.99 36.371 4.348 6/28/18 13:25 2018-06-28T13:25 8.0488 29.99 36.37 4.348 6/28/18 13:25 2018-06-28T13:25 8.0486 29.99 36.37 4.346 6/28/18 13:25 2018-06-28T13:25 8.0485 29.99 36.37 4.346 6/28/18 13:25 2018-06-28T13:25 8.0485 29.99 36.37 4.348 6/28/18 13:25 2018-06-28T13:25 8.0484 29.99 36.369 4.348 6/28/18 13:25 2018-06-28T13:25 8.0488 29.99 36.37 4.348 6/28/18 13:25 2018-06-28T13:25 8.0489 29.99 36.37 4.348 6/28/18 13:26 2018-06-28T13:26 8.0487 29.99 36.37 4.348 6/28/18 13:26 2018-06-28T13:26 8.0492 29.99 36.37 4.348 6/28/18 13:26 2018-06-28T13:26 8.0487 29.99 36.37 4.349 6/28/18 13:26 2018-06-28T13:26 8.0486 29.99 36.37 4.348 6/28/18 13:26 2018-06-28T13:26 8.049 29.99 36.371 4.352 6/28/18 13:26 2018-06-28T13:26 8.0489 29.99 36.37 4.35 6/28/18 13:26 2018-06-28T13:26 8.0488 29.99 36.37 4.347 6/28/18 13:26 2018-06-28T13:26 8.0487 29.99 36.37 4.348 6/28/18 13:26 2018-06-28T13:26 8.0488 29.99 36.37 4.348 6/28/18 13:26 2018-06-28T13:26 8.0491 29.99 36.37 4.346 6/28/18 13:26 2018-06-28T13:26 8.0492 29.99 36.37 4.346 6/28/18 13:26 2018-06-28T13:26 8.0493 29.99 36.37 4.35 6/28/18 13:26 2018-06-28T13:26 8.0498 29.99 36.37 4.35 6/28/18 13:26 2018-06-28T13:26 8.0497 29.99 36.37 4.355 6/28/18 13:26 2018-06-28T13:26 8.0497 29.99 36.37 4.354 6/28/18 13:26 2018-06-28T13:26 8.0501 29.99 36.37 4.357 6/28/18 13:26 2018-06-28T13:26 8.0497 29.99 36.369 4.354 6/28/18 13:26 2018-06-28T13:26 8.0502 29.99 36.371 4.354 6/28/18 13:26 2018-06-28T13:26 8.0498 29.99 36.37 4.356 6/28/18 13:26 2018-06-28T13:26 8.0499 29.99 36.369 4.356 6/28/18 13:27 2018-06-28T13:27 8.0504 29.99 36.37 4.361 6/28/18 13:27 2018-06-28T13:27 8.0501 29.99 36.37 4.36 6/28/18 13:27 2018-06-28T13:27 8.0503 29.99 36.37 4.359 6/28/18 13:27 2018-06-28T13:27 8.0506 29.99 36.37 4.36 6/28/18 13:27 2018-06-28T13:27 8.0503 29.99 36.37 4.357 6/28/18 13:27 2018-06-28T13:27 8.0501 29.99 36.37 4.361 6/28/18 13:27 2018-06-28T13:27 8.0494 29.99 36.37 4.357 6/28/18 13:27 2018-06-28T13:27 8.0497 29.99 36.369 4.36 6/28/18 13:27 2018-06-28T13:27 8.0495 29.99 36.37 4.355 6/28/18 13:27 2018-06-28T13:27 8.0494 29.99 36.37 4.359 6/28/18 13:27 2018-06-28T13:27 8.0494 29.99 36.37 4.36 6/28/18 13:27 2018-06-28T13:27 8.0491 29.99 36.37 4.359 6/28/18 13:27 2018-06-28T13:27 8.0496 29.99 36.37 4.357 6/28/18 13:27 2018-06-28T13:27 8.0498 29.99 36.37 4.355 6/28/18 13:27 2018-06-28T13:27 8.0495 29.99 36.37 4.355 6/28/18 13:27 2018-06-28T13:27 8.0498 29.99 36.37 4.355 6/28/18 13:27 2018-06-28T13:27 8.0497 29.99 36.37 4.355 6/28/18 13:27 2018-06-28T13:27 8.0496 29.99 36.37 4.354 6/28/18 13:27 2018-06-28T13:27 8.0493 29.99 36.369 4.356 6/28/18 13:27 2018-06-28T13:27 8.0494 29.99 36.37 4.356 6/28/18 13:28 2018-06-28T13:28 8.0494 29.99 36.37 4.357 6/28/18 13:28 2018-06-28T13:28 8.0491 29.99 36.37 4.354 6/28/18 13:28 2018-06-28T13:28 8.049 29.99 36.37 4.355 6/28/18 13:28 2018-06-28T13:28 8.0491 29.99 36.37 4.355 6/28/18 13:28 2018-06-28T13:28 8.0494 29.99 36.37 4.355 6/28/18 13:28 2018-06-28T13:28 8.049 29.99 36.369 4.355 6/28/18 13:28 2018-06-28T13:28 8.049 29.99 36.37 4.352 6/28/18 13:28 2018-06-28T13:28 8.049 29.99 36.37 4.355 6/28/18 13:28 2018-06-28T13:28 8.0493 29.99 36.37 4.353 6/28/18 13:28 2018-06-28T13:28 8.0494 29.99 36.371 4.35 6/28/18 13:28 2018-06-28T13:28 8.0494 29.99 36.37 4.35 6/28/18 13:28 2018-06-28T13:28 8.0493 29.99 36.37 4.352 6/28/18 13:28 2018-06-28T13:28 8.0492 29.99 36.37 4.35 6/28/18 13:28 2018-06-28T13:28 8.0499 29.99 36.37 4.354 6/28/18 13:28 2018-06-28T13:28 8.0493 29.99 36.37 4.352 6/28/18 13:28 2018-06-28T13:28 8.0491 29.99 36.37 4.348 6/28/18 13:28 2018-06-28T13:28 8.0493 29.99 36.37 4.349 6/28/18 13:28 2018-06-28T13:28 8.0497 29.99 36.37 4.348 6/28/18 13:28 2018-06-28T13:28 8.0496 29.99 36.37 4.353 6/28/18 13:28 2018-06-28T13:28 8.0489 29.99 36.369 4.349 6/28/18 13:29 2018-06-28T13:29 8.0492 29.99 36.371 4.352 6/28/18 13:29 2018-06-28T13:29 8.0491 29.99 36.37 4.348 6/28/18 13:29 2018-06-28T13:29 8.0493 29.99 36.37 4.352 6/28/18 13:29 2018-06-28T13:29 8.0489 29.99 36.371 4.353 6/28/18 13:29 2018-06-28T13:29 8.0489 29.99 36.37 4.348 6/28/18 13:29 2018-06-28T13:29 8.0489 29.99 36.37 4.349 6/28/18 13:29 2018-06-28T13:29 8.0493 29.99 36.37 4.35 6/28/18 13:29 2018-06-28T13:29 8.0489 29.99 36.37 4.346 6/28/18 13:29 2018-06-28T13:29 8.0484 29.99 36.37 4.348 6/28/18 13:29 2018-06-28T13:29 8.0484 29.99 36.37 4.344 6/28/18 13:29 2018-06-28T13:29 8.0486 29.99 36.37 4.346 6/28/18 13:29 2018-06-28T13:29 8.0485 29.99 36.37 4.349 6/28/18 13:29 2018-06-28T13:29 8.0479 29.99 36.371 4.346 6/28/18 13:29 2018-06-28T13:29 8.0481 29.99 36.371 4.346 6/28/18 13:29 2018-06-28T13:29 8.0481 29.99 36.37 4.342 6/28/18 13:29 2018-06-28T13:29 8.0483 29.99 36.371 4.342 6/28/18 13:29 2018-06-28T13:29 8.0482 29.99 36.37 4.343 6/28/18 13:29 2018-06-28T13:29 8.0482 29.99 36.37 4.34 6/28/18 13:29 2018-06-28T13:29 8.0485 29.99 36.369 4.342 6/28/18 13:29 2018-06-28T13:29 8.0482 29.99 36.37 4.343 6/28/18 13:30 2018-06-28T13:30 8.0482 29.99 36.37 4.346 6/28/18 13:30 2018-06-28T13:30 8.0481 29.99 36.37 4.341 6/28/18 13:30 2018-06-28T13:30 8.0485 29.99 36.37 4.344 6/28/18 13:40 2018-06-28T13:40 8.0442 29.95 36.368 4.308 6/28/18 13:40 2018-06-28T13:40 8.0444 29.95 36.37 4.304 6/28/18 13:40 2018-06-28T13:40 8.0448 29.95 36.37 4.304 6/28/18 13:40 2018-06-28T13:40 8.0446 29.95 36.371 4.307 6/28/18 13:40 2018-06-28T13:40 8.0445 29.95 36.369 4.306 6/28/18 13:40 2018-06-28T13:40 8.0448 29.95 36.37 4.303 6/28/18 13:40 2018-06-28T13:40 8.0447 29.95 36.369 4.306 6/28/18 13:40 2018-06-28T13:40 8.045 29.95 36.371 4.309 6/28/18 13:40 2018-06-28T13:40 8.045 29.96 36.371 4.306 6/28/18 13:40 2018-06-28T13:40 8.0461 29.97 36.37 4.313 6/28/18 13:40 2018-06-28T13:40 8.0471 29.97 36.37 4.31 6/28/18 13:40 2018-06-28T13:40 8.0472 29.97 36.37 4.317 6/28/18 13:40 2018-06-28T13:40 8.0471 29.97 36.37 4.317 6/28/18 13:40 2018-06-28T13:40 8.047 29.97 36.369 4.321 6/28/18 13:40 2018-06-28T13:40 8.0475 29.97 36.369 4.322 6/28/18 13:40 2018-06-28T13:40 8.0477 29.97 36.37 4.324 6/28/18 13:40 2018-06-28T13:40 8.0477 29.97 36.37 4.326 6/28/18 13:41 2018-06-28T13:41 8.0479 29.97 36.37 4.328 6/28/18 13:41 2018-06-28T13:41 8.0479 29.97 36.37 4.327 6/28/18 13:41 2018-06-28T13:41 8.0475 29.97 36.369 4.33 6/28/18 13:41 2018-06-28T13:41 8.0481 29.97 36.37 4.331 6/28/18 13:41 2018-06-28T13:41 8.0476 29.97 36.37 4.331 6/28/18 13:41 2018-06-28T13:41 8.0475 29.97 36.37 4.335 6/28/18 13:41 2018-06-28T13:41 8.0476 29.97 36.369 4.34 6/28/18 13:41 2018-06-28T13:41 8.0481 29.97 36.37 4.34 6/28/18 13:41 2018-06-28T13:41 8.0477 29.97 36.37 4.336 6/28/18 13:41 2018-06-28T13:41 8.0477 29.97 36.37 4.336 6/28/18 13:41 2018-06-28T13:41 8.048 29.97 36.368 4.337 6/28/18 13:41 2018-06-28T13:41 8.0481 29.96 36.368 4.339 6/28/18 13:41 2018-06-28T13:41 8.0481 29.96 36.37 4.339 6/28/18 13:41 2018-06-28T13:41 8.0478 29.96 36.368 4.333 6/28/18 13:41 2018-06-28T13:41 8.0478 29.95 36.369 4.339 6/28/18 13:41 2018-06-28T13:41 8.0469 29.96 36.37 4.335 6/28/18 13:41 2018-06-28T13:41 8.0473 29.96 36.368 4.337 6/28/18 13:41 2018-06-28T13:41 8.048 29.96 36.369 4.336 6/28/18 13:41 2018-06-28T13:41 8.0478 29.96 36.37 4.341 6/28/18 13:41 2018-06-28T13:41 8.0476 29.96 36.369 4.341 6/28/18 13:42 2018-06-28T13:42 8.0477 29.96 36.37 4.335 6/28/18 13:42 2018-06-28T13:42 8.0477 29.96 36.369 4.339 6/28/18 13:42 2018-06-28T13:42 8.0479 29.96 36.37 4.342 6/28/18 13:42 2018-06-28T13:42 8.0474 29.96 36.369 4.337 6/28/18 13:42 2018-06-28T13:42 8.0474 29.96 36.37 4.34 6/28/18 13:42 2018-06-28T13:42 8.0473 29.96 36.369 4.341 6/28/18 13:42 2018-06-28T13:42 8.0475 29.96 36.369 4.341 6/28/18 13:42 2018-06-28T13:42 8.0479 29.97 36.37 4.343 6/28/18 13:42 2018-06-28T13:42 8.048 29.97 36.369 4.347 6/28/18 13:42 2018-06-28T13:42 8.0487 29.97 36.369 4.346 6/28/18 13:42 2018-06-28T13:42 8.0484 29.97 36.368 4.349 6/28/18 13:42 2018-06-28T13:42 8.0484 29.96 36.368 4.348 6/28/18 13:42 2018-06-28T13:42 8.0477 29.96 36.368 4.346 6/28/18 13:42 2018-06-28T13:42 8.0474 29.96 36.37 4.348 6/28/18 13:42 2018-06-28T13:42 8.0474 29.96 36.368 4.346 6/28/18 13:42 2018-06-28T13:42 8.047 29.96 36.368 4.342 6/28/18 13:42 2018-06-28T13:42 8.0469 29.96 36.368 4.344 6/28/18 13:42 2018-06-28T13:42 8.0476 29.95 36.368 4.344 6/28/18 13:42 2018-06-28T13:42 8.0478 29.95 36.37 4.344 6/28/18 13:42 2018-06-28T13:42 8.0473 29.95 36.368 4.339 6/28/18 13:43 2018-06-28T13:43 8.047 29.95 36.368 4.34 6/28/18 13:43 2018-06-28T13:43 8.0473 29.95 36.368 4.336 6/28/18 13:43 2018-06-28T13:43 8.0473 29.95 36.369 4.341 6/28/18 13:43 2018-06-28T13:43 8.0471 29.95 36.368 4.339 6/28/18 13:43 2018-06-28T13:43 8.0473 29.95 36.368 4.336 6/28/18 13:43 2018-06-28T13:43 8.0472 29.95 36.369 4.334 6/28/18 13:43 2018-06-28T13:43 8.0469 29.95 36.368 4.336 6/28/18 13:43 2018-06-28T13:43 8.0472 29.95 36.368 4.335 6/28/18 13:43 2018-06-28T13:43 8.0472 29.95 36.368 4.336 6/28/18 13:43 2018-06-28T13:43 8.0473 29.95 36.367 4.331 6/28/18 13:43 2018-06-28T13:43 8.0471 29.94 36.368 4.331 6/28/18 13:43 2018-06-28T13:43 8.0471 29.95 36.368 4.331 6/28/18 13:43 2018-06-28T13:43 8.0473 29.94 36.368 4.329 6/28/18 13:43 2018-06-28T13:43 8.0475 29.94 36.368 4.331 6/28/18 13:43 2018-06-28T13:43 8.0468 29.94 36.368 4.328 6/28/18 13:43 2018-06-28T13:43 8.0466 29.95 36.368 4.328 6/28/18 13:43 2018-06-28T13:43 8.0469 29.95 36.368 4.331 6/28/18 13:43 2018-06-28T13:43 8.0479 29.95 36.369 4.33 6/28/18 13:43 2018-06-28T13:43 8.0473 29.95 36.368 4.334 6/28/18 13:43 2018-06-28T13:43 8.0477 29.95 36.368 4.33 6/28/18 13:44 2018-06-28T13:44 8.0478 29.94 36.368 4.33 6/28/18 13:44 2018-06-28T13:44 8.0471 29.94 36.368 4.328 6/28/18 13:44 2018-06-28T13:44 8.0468 29.94 36.368 4.329 6/28/18 13:44 2018-06-28T13:44 8.0467 29.94 36.367 4.333 6/28/18 13:44 2018-06-28T13:44 8.0467 29.94 36.366 4.328 6/28/18 13:44 2018-06-28T13:44 8.0464 29.93 36.367 4.327 6/28/18 13:44 2018-06-28T13:44 8.0464 29.93 36.367 4.323 6/28/18 13:44 2018-06-28T13:44 8.0461 29.93 36.367 4.324 6/28/18 13:44 2018-06-28T13:44 8.0463 29.93 36.367 4.324 6/28/18 13:44 2018-06-28T13:44 8.0458 29.93 36.367 4.323 6/28/18 13:44 2018-06-28T13:44 8.0456 29.93 36.367 4.321 6/28/18 13:44 2018-06-28T13:44 8.0461 29.93 36.368 4.323 6/28/18 13:44 2018-06-28T13:44 8.0459 29.93 36.369 4.32 6/28/18 13:44 2018-06-28T13:44 8.0455 29.94 36.368 4.322 6/28/18 13:44 2018-06-28T13:44 8.0458 29.94 36.368 4.323 6/28/18 13:44 2018-06-28T13:44 8.046 29.94 36.368 4.323 6/28/18 13:44 2018-06-28T13:44 8.0468 29.94 36.368 4.323 6/28/18 13:44 2018-06-28T13:44 8.0466 29.94 36.368 4.324 6/28/18 13:44 2018-06-28T13:44 8.0473 29.94 36.367 4.324 6/28/18 13:44 2018-06-28T13:44 8.0474 29.94 36.368 4.328 6/28/18 13:45 2018-06-28T13:45 8.0475 29.94 36.368 4.327 6/28/18 13:45 2018-06-28T13:45 8.0473 29.94 36.368 4.327 6/28/18 13:45 2018-06-28T13:45 8.0465 29.93 36.368 4.327 6/28/18 13:55 2018-06-28T13:55 8.0465 29.87 36.363 4.317 6/28/18 13:55 2018-06-28T13:55 8.047 29.87 36.363 4.314 6/28/18 13:55 2018-06-28T13:55 8.0471 29.87 36.363 4.317 6/28/18 13:55 2018-06-28T13:55 8.0474 29.87 36.363 4.317 6/28/18 13:55 2018-06-28T13:55 8.0478 29.87 36.362 4.315 6/28/18 13:55 2018-06-28T13:55 8.0481 29.87 36.363 4.316 6/28/18 13:55 2018-06-28T13:55 8.0478 29.87 36.363 4.317 6/28/18 13:55 2018-06-28T13:55 8.0477 29.87 36.363 4.321 6/28/18 13:55 2018-06-28T13:55 8.0474 29.87 36.363 4.321 6/28/18 13:55 2018-06-28T13:55 8.0473 29.87 36.362 4.323 6/28/18 13:55 2018-06-28T13:55 8.0477 29.87 36.362 4.321 6/28/18 13:55 2018-06-28T13:55 8.0473 29.87 36.362 4.32 6/28/18 13:55 2018-06-28T13:55 8.0472 29.87 36.362 4.318 6/28/18 13:55 2018-06-28T13:55 8.0473 29.87 36.362 4.32 6/28/18 13:55 2018-06-28T13:55 8.0473 29.87 36.362 4.317 6/28/18 13:55 2018-06-28T13:55 8.0471 29.87 36.363 4.315 6/28/18 13:55 2018-06-28T13:55 8.0472 29.87 36.363 4.317 6/28/18 13:56 2018-06-28T13:56 8.047 29.87 36.362 4.318 6/28/18 13:56 2018-06-28T13:56 8.0474 29.87 36.362 4.314 6/28/18 13:56 2018-06-28T13:56 8.0473 29.87 36.362 4.32 6/28/18 13:56 2018-06-28T13:56 8.0473 29.87 36.363 4.321 6/28/18 13:56 2018-06-28T13:56 8.0473 29.87 36.362 4.318 6/28/18 13:56 2018-06-28T13:56 8.0471 29.87 36.362 4.318 6/28/18 13:56 2018-06-28T13:56 8.0472 29.87 36.362 4.321 6/28/18 13:56 2018-06-28T13:56 8.047 29.87 36.362 4.321 6/28/18 13:56 2018-06-28T13:56 8.0471 29.87 36.362 4.315 6/28/18 13:56 2018-06-28T13:56 8.0469 29.87 36.362 4.316 6/28/18 13:56 2018-06-28T13:56 8.0472 29.87 36.362 4.316 6/28/18 13:56 2018-06-28T13:56 8.0467 29.87 36.363 4.315 6/28/18 13:56 2018-06-28T13:56 8.0472 29.87 36.362 4.315 6/28/18 13:56 2018-06-28T13:56 8.0473 29.87 36.362 4.315 6/28/18 13:56 2018-06-28T13:56 8.0475 29.87 36.362 4.314 6/28/18 13:56 2018-06-28T13:56 8.0472 29.87 36.362 4.311 6/28/18 13:56 2018-06-28T13:56 8.0471 29.87 36.362 4.316 6/28/18 13:56 2018-06-28T13:56 8.0472 29.87 36.362 4.315 6/28/18 13:56 2018-06-28T13:56 8.0466 29.87 36.362 4.311 6/28/18 13:56 2018-06-28T13:56 8.0474 29.87 36.362 4.315 6/28/18 13:57 2018-06-28T13:57 8.0477 29.87 36.362 4.313 6/28/18 13:57 2018-06-28T13:57 8.0472 29.86 36.362 4.311 6/28/18 13:57 2018-06-28T13:57 8.0473 29.86 36.362 4.315 6/28/18 13:57 2018-06-28T13:57 8.0465 29.86 36.362 4.309 6/28/18 13:57 2018-06-28T13:57 8.0464 29.86 36.362 4.31 6/28/18 13:57 2018-06-28T13:57 8.0465 29.86 36.362 4.313 6/28/18 13:57 2018-06-28T13:57 8.0467 29.86 36.362 4.311 6/28/18 13:57 2018-06-28T13:57 8.0465 29.86 36.361 4.311 6/28/18 13:57 2018-06-28T13:57 8.0464 29.86 36.362 4.309 6/28/18 13:57 2018-06-28T13:57 8.0461 29.86 36.362 4.306 6/28/18 13:57 2018-06-28T13:57 8.046 29.86 36.361 4.308 6/28/18 13:57 2018-06-28T13:57 8.046 29.86 36.362 4.306 6/28/18 13:57 2018-06-28T13:57 8.0459 29.86 36.361 4.307 6/28/18 13:57 2018-06-28T13:57 8.0462 29.86 36.362 4.303 6/28/18 13:57 2018-06-28T13:57 8.0462 29.86 36.362 4.302 6/28/18 13:57 2018-06-28T13:57 8.0461 29.86 36.362 4.302 6/28/18 13:57 2018-06-28T13:57 8.0459 29.86 36.361 4.301 6/28/18 13:57 2018-06-28T13:57 8.0462 29.86 36.362 4.303 6/28/18 13:57 2018-06-28T13:57 8.0462 29.86 36.361 4.303 6/28/18 13:57 2018-06-28T13:57 8.0458 29.86 36.361 4.302 6/28/18 13:58 2018-06-28T13:58 8.0449 29.86 36.361 4.303 6/28/18 13:58 2018-06-28T13:58 8.0452 29.86 36.361 4.301 6/28/18 13:58 2018-06-28T13:58 8.0453 29.86 36.362 4.301 6/28/18 13:58 2018-06-28T13:58 8.0456 29.86 36.361 4.298 6/28/18 13:58 2018-06-28T13:58 8.0458 29.86 36.361 4.298 6/28/18 13:58 2018-06-28T13:58 8.0459 29.86 36.362 4.302 6/28/18 13:58 2018-06-28T13:58 8.0461 29.86 36.361 4.301 6/28/18 13:58 2018-06-28T13:58 8.0461 29.86 36.362 4.3 6/28/18 13:58 2018-06-28T13:58 8.0458 29.86 36.362 4.298 6/28/18 13:58 2018-06-28T13:58 8.046 29.86 36.361 4.302 6/28/18 13:58 2018-06-28T13:58 8.046 29.86 36.362 4.302 6/28/18 13:58 2018-06-28T13:58 8.0465 29.86 36.361 4.298 6/28/18 13:58 2018-06-28T13:58 8.0463 29.86 36.361 4.301 6/28/18 13:58 2018-06-28T13:58 8.0466 29.86 36.361 4.3 6/28/18 13:58 2018-06-28T13:58 8.0461 29.86 36.362 4.3 6/28/18 13:58 2018-06-28T13:58 8.046 29.86 36.361 4.302 6/28/18 13:58 2018-06-28T13:58 8.0461 29.86 36.361 4.302 6/28/18 13:58 2018-06-28T13:58 8.0463 29.86 36.361 4.303 6/28/18 13:58 2018-06-28T13:58 8.0459 29.86 36.361 4.306 6/28/18 13:58 2018-06-28T13:58 8.0454 29.86 36.362 4.302 6/28/18 13:59 2018-06-28T13:59 8.0457 29.86 36.361 4.298 6/28/18 13:59 2018-06-28T13:59 8.0456 29.86 36.362 4.298 6/28/18 13:59 2018-06-28T13:59 8.0458 29.86 36.361 4.3 6/28/18 13:59 2018-06-28T13:59 8.0462 29.86 36.361 4.298 6/28/18 13:59 2018-06-28T13:59 8.0464 29.86 36.361 4.302 6/28/18 13:59 2018-06-28T13:59 8.0463 29.85 36.362 4.301 6/28/18 13:59 2018-06-28T13:59 8.0463 29.85 36.361 4.3 6/28/18 13:59 2018-06-28T13:59 8.0455 29.85 36.361 4.298 6/28/18 13:59 2018-06-28T13:59 8.0458 29.85 36.361 4.298 6/28/18 13:59 2018-06-28T13:59 8.0454 29.85 36.361 4.296 6/28/18 13:59 2018-06-28T13:59 8.0454 29.85 36.361 4.296 6/28/18 13:59 2018-06-28T13:59 8.0458 29.85 36.361 4.295 6/28/18 13:59 2018-06-28T13:59 8.0456 29.85 36.361 4.297 6/28/18 13:59 2018-06-28T13:59 8.0456 29.86 36.361 4.296 6/28/18 13:59 2018-06-28T13:59 8.046 29.86 36.361 4.302 6/28/18 13:59 2018-06-28T13:59 8.0459 29.86 36.361 4.3 6/28/18 13:59 2018-06-28T13:59 8.0457 29.85 36.361 4.296 6/28/18 13:59 2018-06-28T13:59 8.0462 29.85 36.362 4.301 6/28/18 13:59 2018-06-28T13:59 8.046 29.86 36.361 4.297 6/28/18 13:59 2018-06-28T13:59 8.0459 29.85 36.361 4.3 6/28/18 14:00 2018-06-28T14:00 8.046 29.86 36.361 4.3 6/28/18 14:00 2018-06-28T14:00 8.0458 29.85 36.361 4.302 6/28/18 14:00 2018-06-28T14:00 8.0457 29.85 36.361 4.302 6/28/18 14:10 2018-06-28T14:10 8.0434 29.84 36.36 4.268 6/28/18 14:10 2018-06-28T14:10 8.0437 29.84 36.361 4.268 6/28/18 14:10 2018-06-28T14:10 8.0441 29.84 36.36 4.269 6/28/18 14:10 2018-06-28T14:10 8.0439 29.84 36.361 4.268 6/28/18 14:10 2018-06-28T14:10 8.0435 29.84 36.36 4.27 6/28/18 14:10 2018-06-28T14:10 8.0442 29.84 36.36 4.269 6/28/18 14:10 2018-06-28T14:10 8.0445 29.84 36.36 4.272 6/28/18 14:10 2018-06-28T14:10 8.0441 29.84 36.36 4.274 6/28/18 14:10 2018-06-28T14:10 8.0442 29.84 36.36 4.269 6/28/18 14:10 2018-06-28T14:10 8.0443 29.84 36.361 4.269 6/28/18 14:10 2018-06-28T14:10 8.0438 29.84 36.36 4.269 6/28/18 14:10 2018-06-28T14:10 8.0432 29.84 36.36 4.268 6/28/18 14:10 2018-06-28T14:10 8.0434 29.84 36.361 4.271 6/28/18 14:10 2018-06-28T14:10 8.0436 29.84 36.361 4.272 6/28/18 14:10 2018-06-28T14:10 8.0442 29.84 36.36 4.27 6/28/18 14:10 2018-06-28T14:10 8.044 29.84 36.36 4.269 6/28/18 14:10 2018-06-28T14:10 8.0436 29.84 36.361 4.274 6/28/18 14:11 2018-06-28T14:11 8.0434 29.84 36.36 4.269 6/28/18 14:11 2018-06-28T14:11 8.0434 29.84 36.361 4.27 6/28/18 14:11 2018-06-28T14:11 8.0432 29.84 36.361 4.269 6/28/18 14:11 2018-06-28T14:11 8.0432 29.84 36.36 4.269 6/28/18 14:11 2018-06-28T14:11 8.0433 29.84 36.361 4.267 6/28/18 14:11 2018-06-28T14:11 8.0437 29.83 36.361 4.268 6/28/18 14:11 2018-06-28T14:11 8.0431 29.84 36.361 4.265 6/28/18 14:11 2018-06-28T14:11 8.0433 29.84 36.36 4.268 6/28/18 14:11 2018-06-28T14:11 8.0434 29.84 36.36 4.271 6/28/18 14:11 2018-06-28T14:11 8.0435 29.84 36.361 4.27 6/28/18 14:11 2018-06-28T14:11 8.044 29.84 36.36 4.269 6/28/18 14:11 2018-06-28T14:11 8.0439 29.84 36.361 4.27 6/28/18 14:11 2018-06-28T14:11 8.0437 29.84 36.36 4.268 6/28/18 14:11 2018-06-28T14:11 8.044 29.84 36.36 4.27 6/28/18 14:11 2018-06-28T14:11 8.0439 29.84 36.36 4.27 6/28/18 14:11 2018-06-28T14:11 8.0441 29.84 36.361 4.271 6/28/18 14:11 2018-06-28T14:11 8.0443 29.84 36.36 4.274 6/28/18 14:11 2018-06-28T14:11 8.0446 29.84 36.359 4.274 6/28/18 14:11 2018-06-28T14:11 8.045 29.84 36.361 4.276 6/28/18 14:11 2018-06-28T14:11 8.0442 29.84 36.36 4.278 6/28/18 14:12 2018-06-28T14:12 8.0441 29.84 36.36 4.276 6/28/18 14:12 2018-06-28T14:12 8.0441 29.84 36.361 4.274 6/28/18 14:12 2018-06-28T14:12 8.0446 29.84 36.36 4.277 6/28/18 14:12 2018-06-28T14:12 8.0438 29.84 36.36 4.276 6/28/18 14:12 2018-06-28T14:12 8.0438 29.84 36.361 4.275 6/28/18 14:12 2018-06-28T14:12 8.0439 29.84 36.361 4.278 6/28/18 14:12 2018-06-28T14:12 8.0437 29.84 36.359 4.282 6/28/18 14:12 2018-06-28T14:12 8.0442 29.84 36.36 4.282 6/28/18 14:12 2018-06-28T14:12 8.0438 29.84 36.36 4.282 6/28/18 14:12 2018-06-28T14:12 8.0434 29.84 36.361 4.282 6/28/18 14:12 2018-06-28T14:12 8.044 29.84 36.36 4.284 6/28/18 14:12 2018-06-28T14:12 8.0442 29.84 36.359 4.284 6/28/18 14:12 2018-06-28T14:12 8.0437 29.84 36.36 4.28 6/28/18 14:12 2018-06-28T14:12 8.0439 29.84 36.36 4.278 6/28/18 14:12 2018-06-28T14:12 8.0435 29.84 36.361 4.283 6/28/18 14:12 2018-06-28T14:12 8.0438 29.84 36.36 4.28 6/28/18 14:12 2018-06-28T14:12 8.0441 29.84 36.359 4.282 6/28/18 14:12 2018-06-28T14:12 8.0445 29.83 36.36 4.278 6/28/18 14:12 2018-06-28T14:12 8.0443 29.83 36.36 4.282 6/28/18 14:12 2018-06-28T14:12 8.0433 29.83 36.36 4.278 6/28/18 14:13 2018-06-28T14:13 8.0432 29.83 36.36 4.28 6/28/18 14:13 2018-06-28T14:13 8.0434 29.83 36.36 4.276 6/28/18 14:13 2018-06-28T14:13 8.0436 29.83 36.36 4.275 6/28/18 14:13 2018-06-28T14:13 8.0439 29.83 36.361 4.275 6/28/18 14:13 2018-06-28T14:13 8.0442 29.83 36.36 4.275 6/28/18 14:13 2018-06-28T14:13 8.0439 29.83 36.36 4.276 6/28/18 14:13 2018-06-28T14:13 8.0436 29.83 36.361 4.277 6/28/18 14:13 2018-06-28T14:13 8.0434 29.83 36.36 4.276 6/28/18 14:13 2018-06-28T14:13 8.0439 29.83 36.36 4.275 6/28/18 14:13 2018-06-28T14:13 8.0437 29.83 36.36 4.275 6/28/18 14:13 2018-06-28T14:13 8.044 29.84 36.36 4.277 6/28/18 14:13 2018-06-28T14:13 8.0441 29.84 36.359 4.276 6/28/18 14:13 2018-06-28T14:13 8.0443 29.84 36.36 4.276 6/28/18 14:13 2018-06-28T14:13 8.0442 29.83 36.36 4.276 6/28/18 14:13 2018-06-28T14:13 8.0441 29.83 36.36 4.276 6/28/18 14:13 2018-06-28T14:13 8.0439 29.83 36.361 4.274 6/28/18 14:13 2018-06-28T14:13 8.0439 29.83 36.361 4.275 6/28/18 14:13 2018-06-28T14:13 8.0439 29.83 36.36 4.272 6/28/18 14:13 2018-06-28T14:13 8.0436 29.83 36.36 4.271 6/28/18 14:13 2018-06-28T14:13 8.0432 29.83 36.36 4.274 6/28/18 14:14 2018-06-28T14:14 8.0434 29.83 36.36 4.278 6/28/18 14:14 2018-06-28T14:14 8.0435 29.83 36.36 4.276 6/28/18 14:14 2018-06-28T14:14 8.0434 29.83 36.36 4.276 6/28/18 14:14 2018-06-28T14:14 8.0441 29.83 36.36 4.274 6/28/18 14:14 2018-06-28T14:14 8.0442 29.83 36.36 4.276 6/28/18 14:14 2018-06-28T14:14 8.0438 29.83 36.361 4.276 6/28/18 14:14 2018-06-28T14:14 8.0445 29.84 36.359 4.276 6/28/18 14:14 2018-06-28T14:14 8.044 29.84 36.36 4.277 6/28/18 14:14 2018-06-28T14:14 8.0439 29.83 36.36 4.276 6/28/18 14:14 2018-06-28T14:14 8.0439 29.83 36.36 4.277 6/28/18 14:14 2018-06-28T14:14 8.0436 29.83 36.36 4.274 6/28/18 14:14 2018-06-28T14:14 8.0433 29.83 36.36 4.274 6/28/18 14:14 2018-06-28T14:14 8.0433 29.83 36.361 4.275 6/28/18 14:14 2018-06-28T14:14 8.0429 29.83 36.36 4.272 6/28/18 14:14 2018-06-28T14:14 8.0426 29.83 36.36 4.271 6/28/18 14:14 2018-06-28T14:14 8.0427 29.83 36.361 4.269 6/28/18 14:14 2018-06-28T14:14 8.043 29.83 36.36 4.275 6/28/18 14:14 2018-06-28T14:14 8.0436 29.83 36.36 4.27 6/28/18 14:14 2018-06-28T14:14 8.0435 29.83 36.36 4.274 6/28/18 14:14 2018-06-28T14:14 8.0433 29.83 36.36 4.269 6/28/18 14:15 2018-06-28T14:15 8.0433 29.83 36.36 4.271 6/28/18 14:15 2018-06-28T14:15 8.043 29.83 36.36 4.27 6/28/18 14:15 2018-06-28T14:15 8.0428 29.83 36.36 4.27 6/28/18 14:25 2018-06-28T14:25 8.0478 29.85 36.36 4.331 6/28/18 14:25 2018-06-28T14:25 8.0482 29.85 36.36 4.333 6/28/18 14:25 2018-06-28T14:25 8.0484 29.85 36.361 4.33 6/28/18 14:25 2018-06-28T14:25 8.0485 29.85 36.361 4.333 6/28/18 14:25 2018-06-28T14:25 8.0484 29.85 36.361 4.335 6/28/18 14:25 2018-06-28T14:25 8.0488 29.85 36.36 4.328 6/28/18 14:25 2018-06-28T14:25 8.0484 29.85 36.36 4.33 6/28/18 14:25 2018-06-28T14:25 8.0482 29.85 36.361 4.328 6/28/18 14:25 2018-06-28T14:25 8.0483 29.85 36.361 4.334 6/28/18 14:25 2018-06-28T14:25 8.0484 29.86 36.36 4.33 6/28/18 14:25 2018-06-28T14:25 8.0481 29.86 36.361 4.329 6/28/18 14:25 2018-06-28T14:25 8.0482 29.86 36.36 4.329 6/28/18 14:25 2018-06-28T14:25 8.0487 29.86 36.361 4.333 6/28/18 14:25 2018-06-28T14:25 8.0487 29.86 36.36 4.333 6/28/18 14:25 2018-06-28T14:25 8.0488 29.86 36.36 4.331 6/28/18 14:25 2018-06-28T14:25 8.0491 29.86 36.361 4.335 6/28/18 14:25 2018-06-28T14:25 8.049 29.86 36.36 4.335 6/28/18 14:26 2018-06-28T14:26 8.0487 29.86 36.36 4.335 6/28/18 14:26 2018-06-28T14:26 8.0487 29.86 36.361 4.336 6/28/18 14:26 2018-06-28T14:26 8.0482 29.86 36.36 4.335 6/28/18 14:26 2018-06-28T14:26 8.0486 29.86 36.361 4.339 6/28/18 14:26 2018-06-28T14:26 8.049 29.86 36.36 4.335 6/28/18 14:26 2018-06-28T14:26 8.0488 29.86 36.361 4.335 6/28/18 14:26 2018-06-28T14:26 8.0486 29.86 36.36 4.33 6/28/18 14:26 2018-06-28T14:26 8.0487 29.86 36.36 4.335 6/28/18 14:26 2018-06-28T14:26 8.0485 29.86 36.36 4.336 6/28/18 14:26 2018-06-28T14:26 8.0485 29.86 36.36 4.337 6/28/18 14:26 2018-06-28T14:26 8.049 29.86 36.361 4.335 6/28/18 14:26 2018-06-28T14:26 8.0488 29.86 36.36 4.335 6/28/18 14:26 2018-06-28T14:26 8.0487 29.86 36.361 4.335 6/28/18 14:26 2018-06-28T14:26 8.0485 29.86 36.36 4.34 6/28/18 14:26 2018-06-28T14:26 8.0486 29.86 36.36 4.337 6/28/18 14:26 2018-06-28T14:26 8.0488 29.86 36.36 4.334 6/28/18 14:26 2018-06-28T14:26 8.049 29.86 36.36 4.34 6/28/18 14:26 2018-06-28T14:26 8.0488 29.86 36.36 4.337 6/28/18 14:26 2018-06-28T14:26 8.0487 29.86 36.36 4.337 6/28/18 14:26 2018-06-28T14:26 8.0484 29.86 36.36 4.34 6/28/18 14:27 2018-06-28T14:27 8.0491 29.86 36.36 4.34 6/28/18 14:27 2018-06-28T14:27 8.0488 29.86 36.361 4.337 6/28/18 14:27 2018-06-28T14:27 8.0493 29.86 36.36 4.335 6/28/18 14:27 2018-06-28T14:27 8.0493 29.86 36.361 4.336 6/28/18 14:27 2018-06-28T14:27 8.0492 29.86 36.36 4.335 6/28/18 14:27 2018-06-28T14:27 8.0488 29.86 36.361 4.336 6/28/18 14:27 2018-06-28T14:27 8.0486 29.86 36.36 4.337 6/28/18 14:27 2018-06-28T14:27 8.0487 29.86 36.361 4.336 6/28/18 14:27 2018-06-28T14:27 8.0485 29.86 36.36 4.334 6/28/18 14:27 2018-06-28T14:27 8.0481 29.85 36.361 4.331 6/28/18 14:27 2018-06-28T14:27 8.0478 29.86 36.36 4.333 6/28/18 14:27 2018-06-28T14:27 8.0486 29.86 36.361 4.331 6/28/18 14:27 2018-06-28T14:27 8.0482 29.86 36.36 4.33 6/28/18 14:27 2018-06-28T14:27 8.0486 29.86 36.36 4.331 6/28/18 14:27 2018-06-28T14:27 8.0486 29.86 36.36 4.331 6/28/18 14:27 2018-06-28T14:27 8.0483 29.86 36.361 4.334 6/28/18 14:27 2018-06-28T14:27 8.0481 29.86 36.36 4.333 6/28/18 14:27 2018-06-28T14:27 8.0481 29.86 36.36 4.334 6/28/18 14:27 2018-06-28T14:27 8.0483 29.86 36.36 4.333 6/28/18 14:27 2018-06-28T14:27 8.0478 29.86 36.36 4.334 6/28/18 14:28 2018-06-28T14:28 8.0476 29.86 36.36 4.33 6/28/18 14:28 2018-06-28T14:28 8.0477 29.86 36.361 4.327 6/28/18 14:28 2018-06-28T14:28 8.0477 29.86 36.36 4.33 6/28/18 14:28 2018-06-28T14:28 8.0481 29.86 36.361 4.33 6/28/18 14:28 2018-06-28T14:28 8.0488 29.86 36.361 4.333 6/28/18 14:28 2018-06-28T14:28 8.0478 29.86 36.36 4.329 6/28/18 14:28 2018-06-28T14:28 8.0475 29.86 36.36 4.328 6/28/18 14:28 2018-06-28T14:28 8.0475 29.86 36.36 4.329 6/28/18 14:28 2018-06-28T14:28 8.0482 29.86 36.361 4.328 6/28/18 14:28 2018-06-28T14:28 8.0478 29.86 36.36 4.329 6/28/18 14:28 2018-06-28T14:28 8.0476 29.86 36.36 4.329 6/28/18 14:28 2018-06-28T14:28 8.0482 29.86 36.36 4.331 6/28/18 14:28 2018-06-28T14:28 8.0485 29.86 36.361 4.329 6/28/18 14:28 2018-06-28T14:28 8.0488 29.86 36.36 4.333 6/28/18 14:28 2018-06-28T14:28 8.0485 29.86 36.36 4.329 6/28/18 14:28 2018-06-28T14:28 8.0488 29.86 36.36 4.33 6/28/18 14:28 2018-06-28T14:28 8.0482 29.86 36.361 4.333 6/28/18 14:28 2018-06-28T14:28 8.0483 29.86 36.36 4.329 6/28/18 14:28 2018-06-28T14:28 8.0481 29.86 36.361 4.329 6/28/18 14:28 2018-06-28T14:28 8.0482 29.86 36.361 4.334 6/28/18 14:29 2018-06-28T14:29 8.0486 29.86 36.361 4.333 6/28/18 14:29 2018-06-28T14:29 8.0489 29.86 36.361 4.334 6/28/18 14:29 2018-06-28T14:29 8.0485 29.86 36.361 4.333 6/28/18 14:29 2018-06-28T14:29 8.0486 29.86 36.36 4.33 6/28/18 14:29 2018-06-28T14:29 8.0483 29.86 36.361 4.33 6/28/18 14:29 2018-06-28T14:29 8.0484 29.86 36.361 4.333 6/28/18 14:29 2018-06-28T14:29 8.0484 29.86 36.361 4.333 6/28/18 14:29 2018-06-28T14:29 8.0483 29.86 36.36 4.331 6/28/18 14:29 2018-06-28T14:29 8.0484 29.86 36.361 4.335 6/28/18 14:29 2018-06-28T14:29 8.0484 29.86 36.36 4.333 6/28/18 14:29 2018-06-28T14:29 8.0483 29.86 36.36 4.336 6/28/18 14:29 2018-06-28T14:29 8.0479 29.86 36.361 4.334 6/28/18 14:29 2018-06-28T14:29 8.0481 29.86 36.36 4.331 6/28/18 14:29 2018-06-28T14:29 8.0481 29.86 36.361 4.335 6/28/18 14:29 2018-06-28T14:29 8.0485 29.86 36.361 4.335 6/28/18 14:29 2018-06-28T14:29 8.0483 29.86 36.36 4.34 6/28/18 14:29 2018-06-28T14:29 8.0484 29.86 36.36 4.336 6/28/18 14:29 2018-06-28T14:29 8.0488 29.86 36.361 4.337 6/28/18 14:29 2018-06-28T14:29 8.049 29.86 36.361 4.339 6/28/18 14:29 2018-06-28T14:29 8.0487 29.86 36.361 4.337 6/28/18 14:30 2018-06-28T14:30 8.0489 29.86 36.361 4.339 6/28/18 14:30 2018-06-28T14:30 8.0488 29.86 36.361 4.34 6/28/18 14:30 2018-06-28T14:30 8.0487 29.86 36.361 4.341 6/28/18 14:40 2018-06-28T14:40 8.0474 29.87 36.361 4.34 6/28/18 14:40 2018-06-28T14:40 8.0473 29.87 36.361 4.333 6/28/18 14:40 2018-06-28T14:40 8.0478 29.87 36.361 4.336 6/28/18 14:40 2018-06-28T14:40 8.0481 29.87 36.361 4.333 6/28/18 14:40 2018-06-28T14:40 8.048 29.87 36.361 4.335 6/28/18 14:40 2018-06-28T14:40 8.0478 29.87 36.361 4.335 6/28/18 14:40 2018-06-28T14:40 8.0477 29.87 36.361 4.334 6/28/18 14:40 2018-06-28T14:40 8.0484 29.87 36.361 4.336 6/28/18 14:40 2018-06-28T14:40 8.0477 29.87 36.361 4.334 6/28/18 14:40 2018-06-28T14:40 8.0481 29.87 36.362 4.335 6/28/18 14:40 2018-06-28T14:40 8.0487 29.87 36.361 4.334 6/28/18 14:40 2018-06-28T14:40 8.0483 29.87 36.361 4.333 6/28/18 14:40 2018-06-28T14:40 8.048 29.87 36.361 4.333 6/28/18 14:40 2018-06-28T14:40 8.0483 29.87 36.361 4.333 6/28/18 14:40 2018-06-28T14:40 8.0484 29.87 36.361 4.335 6/28/18 14:40 2018-06-28T14:40 8.0483 29.87 36.361 4.335 6/28/18 14:40 2018-06-28T14:40 8.048 29.87 36.361 4.334 6/28/18 14:41 2018-06-28T14:41 8.0479 29.87 36.361 4.334 6/28/18 14:41 2018-06-28T14:41 8.0483 29.87 36.361 4.335 6/28/18 14:41 2018-06-28T14:41 8.0482 29.87 36.361 4.333 6/28/18 14:41 2018-06-28T14:41 8.0485 29.87 36.361 4.337 6/28/18 14:41 2018-06-28T14:41 8.0491 29.87 36.361 4.339 6/28/18 14:41 2018-06-28T14:41 8.0494 29.87 36.361 4.34 6/28/18 14:41 2018-06-28T14:41 8.049 29.87 36.361 4.34 6/28/18 14:41 2018-06-28T14:41 8.0492 29.87 36.361 4.342 6/28/18 14:41 2018-06-28T14:41 8.0489 29.87 36.361 4.337 6/28/18 14:41 2018-06-28T14:41 8.0491 29.87 36.361 4.34 6/28/18 14:41 2018-06-28T14:41 8.0489 29.87 36.361 4.341 6/28/18 14:41 2018-06-28T14:41 8.0485 29.87 36.361 4.335 6/28/18 14:41 2018-06-28T14:41 8.0487 29.87 36.361 4.337 6/28/18 14:41 2018-06-28T14:41 8.0483 29.87 36.361 4.335 6/28/18 14:41 2018-06-28T14:41 8.0483 29.87 36.361 4.339 6/28/18 14:41 2018-06-28T14:41 8.0484 29.87 36.361 4.34 6/28/18 14:41 2018-06-28T14:41 8.0488 29.87 36.361 4.335 6/28/18 14:41 2018-06-28T14:41 8.0488 29.87 36.361 4.336 6/28/18 14:41 2018-06-28T14:41 8.0485 29.87 36.361 4.335 6/28/18 14:41 2018-06-28T14:41 8.0483 29.87 36.361 4.334 6/28/18 14:42 2018-06-28T14:42 8.048 29.87 36.361 4.335 6/28/18 14:42 2018-06-28T14:42 8.0481 29.87 36.361 4.333 6/28/18 14:42 2018-06-28T14:42 8.0488 29.87 36.361 4.335 6/28/18 14:42 2018-06-28T14:42 8.0486 29.87 36.361 4.331 6/28/18 14:42 2018-06-28T14:42 8.0484 29.87 36.361 4.334 6/28/18 14:42 2018-06-28T14:42 8.0481 29.87 36.361 4.331 6/28/18 14:42 2018-06-28T14:42 8.0481 29.87 36.361 4.334 6/28/18 14:42 2018-06-28T14:42 8.0482 29.87 36.361 4.335 6/28/18 14:42 2018-06-28T14:42 8.0485 29.87 36.361 4.337 6/28/18 14:42 2018-06-28T14:42 8.0479 29.87 36.361 4.336 6/28/18 14:42 2018-06-28T14:42 8.0475 29.87 36.361 4.335 6/28/18 14:42 2018-06-28T14:42 8.0475 29.87 36.361 4.339 6/28/18 14:42 2018-06-28T14:42 8.0475 29.87 36.361 4.334 6/28/18 14:42 2018-06-28T14:42 8.0478 29.87 36.361 4.335 6/28/18 14:42 2018-06-28T14:42 8.048 29.87 36.361 4.337 6/28/18 14:42 2018-06-28T14:42 8.0478 29.88 36.361 4.337 6/28/18 14:42 2018-06-28T14:42 8.048 29.87 36.361 4.34 6/28/18 14:42 2018-06-28T14:42 8.0481 29.88 36.361 4.342 6/28/18 14:42 2018-06-28T14:42 8.0487 29.87 36.361 4.343 6/28/18 14:42 2018-06-28T14:42 8.0487 29.88 36.361 4.341 6/28/18 14:43 2018-06-28T14:43 8.0485 29.87 36.361 4.343 6/28/18 14:43 2018-06-28T14:43 8.0482 29.87 36.361 4.343 6/28/18 14:43 2018-06-28T14:43 8.0479 29.87 36.361 4.341 6/28/18 14:43 2018-06-28T14:43 8.0479 29.87 36.36 4.344 6/28/18 14:43 2018-06-28T14:43 8.0475 29.87 36.361 4.341 6/28/18 14:43 2018-06-28T14:43 8.0472 29.87 36.361 4.342 6/28/18 14:43 2018-06-28T14:43 8.0471 29.87 36.361 4.34 6/28/18 14:43 2018-06-28T14:43 8.0473 29.87 36.361 4.342 6/28/18 14:43 2018-06-28T14:43 8.0474 29.87 36.361 4.337 6/28/18 14:43 2018-06-28T14:43 8.047 29.88 36.361 4.34 6/28/18 14:43 2018-06-28T14:43 8.0474 29.87 36.361 4.34 6/28/18 14:43 2018-06-28T14:43 8.0474 29.87 36.361 4.342 6/28/18 14:43 2018-06-28T14:43 8.0476 29.87 36.361 4.339 6/28/18 14:43 2018-06-28T14:43 8.0473 29.87 36.361 4.341 6/28/18 14:43 2018-06-28T14:43 8.0476 29.87 36.361 4.339 6/28/18 14:43 2018-06-28T14:43 8.0478 29.87 36.361 4.339 6/28/18 14:43 2018-06-28T14:43 8.0479 29.87 36.361 4.339 6/28/18 14:43 2018-06-28T14:43 8.0478 29.87 36.361 4.342 6/28/18 14:43 2018-06-28T14:43 8.0477 29.87 36.361 4.342 6/28/18 14:43 2018-06-28T14:43 8.0479 29.87 36.361 4.343 6/28/18 14:44 2018-06-28T14:44 8.0479 29.87 36.361 4.341 6/28/18 14:44 2018-06-28T14:44 8.048 29.87 36.361 4.337 6/28/18 14:44 2018-06-28T14:44 8.0481 29.87 36.361 4.343 6/28/18 14:44 2018-06-28T14:44 8.0483 29.88 36.361 4.342 6/28/18 14:44 2018-06-28T14:44 8.0483 29.88 36.361 4.342 6/28/18 14:44 2018-06-28T14:44 8.0491 29.88 36.361 4.344 6/28/18 14:44 2018-06-28T14:44 8.0494 29.88 36.361 4.347 6/28/18 14:44 2018-06-28T14:44 8.0485 29.88 36.361 4.343 6/28/18 14:44 2018-06-28T14:44 8.0487 29.88 36.361 4.346 6/28/18 14:44 2018-06-28T14:44 8.0487 29.87 36.361 4.347 6/28/18 14:44 2018-06-28T14:44 8.0482 29.87 36.361 4.343 6/28/18 14:44 2018-06-28T14:44 8.048 29.87 36.361 4.344 6/28/18 14:44 2018-06-28T14:44 8.0477 29.87 36.361 4.346 6/28/18 14:44 2018-06-28T14:44 8.0479 29.87 36.361 4.344 6/28/18 14:44 2018-06-28T14:44 8.048 29.87 36.361 4.341 6/28/18 14:44 2018-06-28T14:44 8.0484 29.87 36.361 4.342 6/28/18 14:44 2018-06-28T14:44 8.0482 29.88 36.361 4.342 6/28/18 14:44 2018-06-28T14:44 8.0481 29.87 36.361 4.342 6/28/18 14:44 2018-06-28T14:44 8.0479 29.87 36.361 4.343 6/28/18 14:44 2018-06-28T14:44 8.0477 29.87 36.362 4.347 6/28/18 14:45 2018-06-28T14:45 8.0476 29.87 36.361 4.342 6/28/18 14:45 2018-06-28T14:45 8.0474 29.88 36.361 4.34 6/28/18 14:45 2018-06-28T14:45 8.0477 29.88 36.361 4.342 6/28/18 14:55 2018-06-28T14:55 8.0544 29.92 36.361 4.44 6/28/18 14:55 2018-06-28T14:55 8.0553 29.92 36.361 4.44 6/28/18 14:55 2018-06-28T14:55 8.0556 29.92 36.36 4.44 6/28/18 14:55 2018-06-28T14:55 8.0552 29.92 36.361 4.44 6/28/18 14:55 2018-06-28T14:55 8.0553 29.92 36.361 4.438 6/28/18 14:55 2018-06-28T14:55 8.0553 29.92 36.36 4.438 6/28/18 14:55 2018-06-28T14:55 8.0554 29.92 36.361 4.442 6/28/18 14:55 2018-06-28T14:55 8.0549 29.92 36.36 4.441 6/28/18 14:55 2018-06-28T14:55 8.055 29.92 36.36 4.441 6/28/18 14:55 2018-06-28T14:55 8.0551 29.92 36.361 4.442 6/28/18 14:55 2018-06-28T14:55 8.0551 29.92 36.361 4.44 6/28/18 14:55 2018-06-28T14:55 8.0549 29.92 36.361 4.445 6/28/18 14:55 2018-06-28T14:55 8.0553 29.92 36.362 4.442 6/28/18 14:55 2018-06-28T14:55 8.0552 29.92 36.36 4.447 6/28/18 14:55 2018-06-28T14:55 8.0555 29.92 36.361 4.443 6/28/18 14:55 2018-06-28T14:55 8.0553 29.92 36.361 4.447 6/28/18 14:55 2018-06-28T14:55 8.0553 29.92 36.36 4.448 6/28/18 14:56 2018-06-28T14:56 8.0557 29.92 36.361 4.443 6/28/18 14:56 2018-06-28T14:56 8.0559 29.92 36.36 4.446 6/28/18 14:56 2018-06-28T14:56 8.0559 29.92 36.361 4.442 6/28/18 14:56 2018-06-28T14:56 8.0559 29.92 36.361 4.446 6/28/18 14:56 2018-06-28T14:56 8.0559 29.92 36.36 4.447 6/28/18 14:56 2018-06-28T14:56 8.0561 29.92 36.36 4.443 6/28/18 14:56 2018-06-28T14:56 8.0557 29.92 36.36 4.446 6/28/18 14:56 2018-06-28T14:56 8.0552 29.92 36.36 4.447 6/28/18 14:56 2018-06-28T14:56 8.055 29.92 36.36 4.446 6/28/18 14:56 2018-06-28T14:56 8.0546 29.92 36.36 4.443 6/28/18 14:56 2018-06-28T14:56 8.0548 29.92 36.361 4.441 6/28/18 14:56 2018-06-28T14:56 8.0545 29.92 36.36 4.44 6/28/18 14:56 2018-06-28T14:56 8.0545 29.91 36.361 4.44 6/28/18 14:56 2018-06-28T14:56 8.0539 29.91 36.361 4.435 6/28/18 14:56 2018-06-28T14:56 8.0535 29.91 36.36 4.434 6/28/18 14:56 2018-06-28T14:56 8.054 29.91 36.36 4.434 6/28/18 14:56 2018-06-28T14:56 8.0539 29.91 36.361 4.433 6/28/18 14:56 2018-06-28T14:56 8.0537 29.91 36.36 4.434 6/28/18 14:56 2018-06-28T14:56 8.0537 29.91 36.36 4.435 6/28/18 14:56 2018-06-28T14:56 8.0539 29.91 36.361 4.431 6/28/18 14:57 2018-06-28T14:57 8.0535 29.91 36.361 4.427 6/28/18 14:57 2018-06-28T14:57 8.0537 29.91 36.361 4.427 6/28/18 14:57 2018-06-28T14:57 8.054 29.91 36.361 4.427 6/28/18 14:57 2018-06-28T14:57 8.0536 29.91 36.36 4.423 6/28/18 14:57 2018-06-28T14:57 8.0537 29.91 36.361 4.427 6/28/18 14:57 2018-06-28T14:57 8.0531 29.91 36.361 4.426 6/28/18 14:57 2018-06-28T14:57 8.0533 29.91 36.361 4.423 6/28/18 14:57 2018-06-28T14:57 8.0534 29.91 36.361 4.421 6/28/18 14:57 2018-06-28T14:57 8.0533 29.91 36.361 4.42 6/28/18 14:57 2018-06-28T14:57 8.0532 29.91 36.361 4.42 6/28/18 14:57 2018-06-28T14:57 8.0529 29.91 36.361 4.42 6/28/18 14:57 2018-06-28T14:57 8.053 29.91 36.361 4.42 6/28/18 14:57 2018-06-28T14:57 8.0532 29.91 36.361 4.418 6/28/18 14:57 2018-06-28T14:57 8.0533 29.91 36.36 4.42 6/28/18 14:57 2018-06-28T14:57 8.0532 29.91 36.361 4.418 6/28/18 14:57 2018-06-28T14:57 8.0535 29.91 36.36 4.416 6/28/18 14:57 2018-06-28T14:57 8.0529 29.91 36.361 4.418 6/28/18 14:57 2018-06-28T14:57 8.0533 29.91 36.361 4.42 6/28/18 14:57 2018-06-28T14:57 8.0533 29.91 36.361 4.42 6/28/18 14:57 2018-06-28T14:57 8.0531 29.91 36.361 4.414 6/28/18 14:58 2018-06-28T14:58 8.0529 29.91 36.361 4.415 6/28/18 14:58 2018-06-28T14:58 8.053 29.91 36.36 4.412 6/28/18 14:58 2018-06-28T14:58 8.053 29.91 36.361 4.418 6/28/18 14:58 2018-06-28T14:58 8.0528 29.91 36.361 4.415 6/28/18 14:58 2018-06-28T14:58 8.0536 29.91 36.361 4.418 6/28/18 14:58 2018-06-28T14:58 8.0533 29.91 36.361 4.418 6/28/18 14:58 2018-06-28T14:58 8.0533 29.91 36.361 4.418 6/28/18 14:58 2018-06-28T14:58 8.0536 29.91 36.361 4.416 6/28/18 14:58 2018-06-28T14:58 8.0538 29.91 36.361 4.42 6/28/18 14:58 2018-06-28T14:58 8.0537 29.91 36.361 4.415 6/28/18 14:58 2018-06-28T14:58 8.054 29.92 36.361 4.416 6/28/18 14:58 2018-06-28T14:58 8.054 29.92 36.36 4.42 6/28/18 14:58 2018-06-28T14:58 8.0536 29.92 36.361 4.42 6/28/18 14:58 2018-06-28T14:58 8.0536 29.92 36.361 4.421 6/28/18 14:58 2018-06-28T14:58 8.0538 29.92 36.361 4.422 6/28/18 14:58 2018-06-28T14:58 8.0541 29.92 36.361 4.425 6/28/18 14:58 2018-06-28T14:58 8.0539 29.92 36.36 4.425 6/28/18 14:58 2018-06-28T14:58 8.0542 29.92 36.361 4.425 6/28/18 14:58 2018-06-28T14:58 8.0545 29.92 36.361 4.422 6/28/18 14:58 2018-06-28T14:58 8.0544 29.92 36.36 4.427 6/28/18 14:59 2018-06-28T14:59 8.0547 29.92 36.36 4.427 6/28/18 14:59 2018-06-28T14:59 8.0549 29.92 36.36 4.425 6/28/18 14:59 2018-06-28T14:59 8.0545 29.92 36.361 4.427 6/28/18 14:59 2018-06-28T14:59 8.0541 29.92 36.36 4.428 6/28/18 14:59 2018-06-28T14:59 8.0544 29.92 36.36 4.432 6/28/18 14:59 2018-06-28T14:59 8.0543 29.92 36.361 4.434 6/28/18 14:59 2018-06-28T14:59 8.0545 29.92 36.361 4.434 6/28/18 14:59 2018-06-28T14:59 8.0548 29.92 36.361 4.433 6/28/18 14:59 2018-06-28T14:59 8.0548 29.92 36.361 4.435 6/28/18 14:59 2018-06-28T14:59 8.055 29.92 36.36 4.435 6/28/18 14:59 2018-06-28T14:59 8.055 29.92 36.36 4.436 6/28/18 14:59 2018-06-28T14:59 8.0553 29.92 36.36 4.44 6/28/18 14:59 2018-06-28T14:59 8.055 29.92 36.36 4.435 6/28/18 14:59 2018-06-28T14:59 8.0553 29.92 36.36 4.441 6/28/18 14:59 2018-06-28T14:59 8.0551 29.92 36.36 4.441 6/28/18 14:59 2018-06-28T14:59 8.0549 29.92 36.36 4.441 6/28/18 14:59 2018-06-28T14:59 8.0547 29.92 36.361 4.443 6/28/18 14:59 2018-06-28T14:59 8.055 29.92 36.361 4.44 6/28/18 14:59 2018-06-28T14:59 8.0552 29.92 36.36 4.441 6/28/18 14:59 2018-06-28T14:59 8.0544 29.92 36.361 4.443 6/28/18 15:00 2018-06-28T15:00 8.0541 29.92 36.36 4.442 6/28/18 15:00 2018-06-28T15:00 8.0543 29.92 36.361 4.44 6/28/18 15:00 2018-06-28T15:00 8.0545 29.92 36.36 4.441 6/28/18 15:10 2018-06-28T15:10 8.052 29.92 36.362 4.415 6/28/18 15:10 2018-06-28T15:10 8.0523 29.93 36.362 4.414 6/28/18 15:10 2018-06-28T15:10 8.0522 29.92 36.361 4.418 6/28/18 15:10 2018-06-28T15:10 8.0521 29.92 36.36 4.42 6/28/18 15:10 2018-06-28T15:10 8.0514 29.92 36.362 4.418 6/28/18 15:10 2018-06-28T15:10 8.0513 29.92 36.361 4.414 6/28/18 15:10 2018-06-28T15:10 8.0512 29.92 36.361 4.41 6/28/18 15:10 2018-06-28T15:10 8.051 29.92 36.361 4.413 6/28/18 15:10 2018-06-28T15:10 8.0508 29.92 36.361 4.409 6/28/18 15:10 2018-06-28T15:10 8.0512 29.92 36.361 4.41 6/28/18 15:10 2018-06-28T15:10 8.0515 29.92 36.361 4.407 6/28/18 15:10 2018-06-28T15:10 8.0518 29.92 36.361 4.41 6/28/18 15:10 2018-06-28T15:10 8.0517 29.92 36.361 4.413 6/28/18 15:10 2018-06-28T15:10 8.052 29.92 36.362 4.414 6/28/18 15:10 2018-06-28T15:10 8.0522 29.92 36.361 4.412 6/28/18 15:10 2018-06-28T15:10 8.0529 29.92 36.361 4.413 6/28/18 15:10 2018-06-28T15:10 8.0519 29.92 36.361 4.409 6/28/18 15:11 2018-06-28T15:11 8.0518 29.92 36.362 4.408 6/28/18 15:11 2018-06-28T15:11 8.0509 29.92 36.362 4.406 6/28/18 15:11 2018-06-28T15:11 8.0501 29.92 36.362 4.403 6/28/18 15:11 2018-06-28T15:11 8.05 29.92 36.362 4.402 6/28/18 15:11 2018-06-28T15:11 8.0504 29.92 36.361 4.401 6/28/18 15:11 2018-06-28T15:11 8.0508 29.92 36.362 4.397 6/28/18 15:11 2018-06-28T15:11 8.0509 29.92 36.361 4.399 6/28/18 15:11 2018-06-28T15:11 8.0513 29.92 36.361 4.397 6/28/18 15:11 2018-06-28T15:11 8.0515 29.92 36.361 4.402 6/28/18 15:11 2018-06-28T15:11 8.0523 29.92 36.361 4.405 6/28/18 15:11 2018-06-28T15:11 8.0528 29.92 36.361 4.407 6/28/18 15:11 2018-06-28T15:11 8.0522 29.92 36.361 4.407 6/28/18 15:11 2018-06-28T15:11 8.0519 29.92 36.361 4.409 6/28/18 15:11 2018-06-28T15:11 8.0522 29.92 36.361 4.412 6/28/18 15:11 2018-06-28T15:11 8.0515 29.92 36.361 4.407 6/28/18 15:11 2018-06-28T15:11 8.0513 29.92 36.362 4.407 6/28/18 15:11 2018-06-28T15:11 8.0514 29.92 36.361 4.405 6/28/18 15:11 2018-06-28T15:11 8.0515 29.92 36.362 4.41 6/28/18 15:11 2018-06-28T15:11 8.0526 29.92 36.362 4.409 6/28/18 15:11 2018-06-28T15:11 8.0523 29.93 36.361 4.413 6/28/18 15:12 2018-06-28T15:12 8.0518 29.93 36.361 4.415 6/28/18 15:12 2018-06-28T15:12 8.0519 29.93 36.361 4.416 6/28/18 15:12 2018-06-28T15:12 8.0525 29.93 36.361 4.418 6/28/18 15:12 2018-06-28T15:12 8.052 29.92 36.361 4.414 6/28/18 15:12 2018-06-28T15:12 8.0513 29.92 36.362 4.418 6/28/18 15:12 2018-06-28T15:12 8.0516 29.93 36.362 4.42 6/28/18 15:12 2018-06-28T15:12 8.0522 29.93 36.361 4.418 6/28/18 15:12 2018-06-28T15:12 8.0525 29.93 36.361 4.418 6/28/18 15:12 2018-06-28T15:12 8.0529 29.93 36.361 4.421 6/28/18 15:12 2018-06-28T15:12 8.0522 29.93 36.361 4.42 6/28/18 15:12 2018-06-28T15:12 8.0515 29.93 36.361 4.415 6/28/18 15:12 2018-06-28T15:12 8.0513 29.93 36.362 4.414 6/28/18 15:12 2018-06-28T15:12 8.0511 29.93 36.361 4.414 6/28/18 15:12 2018-06-28T15:12 8.0514 29.93 36.361 4.414 6/28/18 15:12 2018-06-28T15:12 8.0513 29.92 36.361 4.413 6/28/18 15:12 2018-06-28T15:12 8.0513 29.92 36.362 4.414 6/28/18 15:12 2018-06-28T15:12 8.0511 29.92 36.362 4.408 6/28/18 15:12 2018-06-28T15:12 8.0512 29.93 36.362 4.408 6/28/18 15:12 2018-06-28T15:12 8.0511 29.93 36.361 4.414 6/28/18 15:12 2018-06-28T15:12 8.0518 29.93 36.361 4.413 6/28/18 15:13 2018-06-28T15:13 8.0515 29.93 36.361 4.418 6/28/18 15:13 2018-06-28T15:13 8.0518 29.93 36.362 4.416 6/28/18 15:13 2018-06-28T15:13 8.0526 29.93 36.361 4.419 6/28/18 15:13 2018-06-28T15:13 8.0527 29.93 36.361 4.42 6/28/18 15:13 2018-06-28T15:13 8.0529 29.93 36.361 4.421 6/28/18 15:13 2018-06-28T15:13 8.0517 29.93 36.361 4.422 6/28/18 15:13 2018-06-28T15:13 8.0519 29.93 36.361 4.423 6/28/18 15:13 2018-06-28T15:13 8.0518 29.93 36.361 4.426 6/28/18 15:13 2018-06-28T15:13 8.0514 29.93 36.361 4.426 6/28/18 15:13 2018-06-28T15:13 8.0517 29.93 36.361 4.422 6/28/18 15:13 2018-06-28T15:13 8.0513 29.93 36.361 4.421 6/28/18 15:13 2018-06-28T15:13 8.051 29.93 36.362 4.421 6/28/18 15:13 2018-06-28T15:13 8.0511 29.93 36.361 4.42 6/28/18 15:13 2018-06-28T15:13 8.0515 29.93 36.361 4.421 6/28/18 15:13 2018-06-28T15:13 8.0516 29.93 36.361 4.421 6/28/18 15:13 2018-06-28T15:13 8.0522 29.93 36.361 4.425 6/28/18 15:13 2018-06-28T15:13 8.0524 29.93 36.362 4.421 6/28/18 15:13 2018-06-28T15:13 8.0524 29.93 36.36 4.425 6/28/18 15:13 2018-06-28T15:13 8.0524 29.93 36.361 4.425 6/28/18 15:13 2018-06-28T15:13 8.0523 29.94 36.361 4.423 6/28/18 15:14 2018-06-28T15:14 8.0526 29.93 36.36 4.426 6/28/18 15:14 2018-06-28T15:14 8.0521 29.93 36.361 4.427 6/28/18 15:14 2018-06-28T15:14 8.0517 29.93 36.361 4.425 6/28/18 15:14 2018-06-28T15:14 8.0513 29.93 36.361 4.422 6/28/18 15:14 2018-06-28T15:14 8.0509 29.93 36.361 4.419 6/28/18 15:14 2018-06-28T15:14 8.0509 29.93 36.362 4.419 6/28/18 15:14 2018-06-28T15:14 8.0509 29.93 36.362 4.416 6/28/18 15:14 2018-06-28T15:14 8.0515 29.93 36.361 4.416 6/28/18 15:14 2018-06-28T15:14 8.0518 29.93 36.361 4.416 6/28/18 15:14 2018-06-28T15:14 8.0522 29.93 36.362 4.42 6/28/18 15:14 2018-06-28T15:14 8.0521 29.93 36.361 4.421 6/28/18 15:14 2018-06-28T15:14 8.0519 29.93 36.362 4.419 6/28/18 15:14 2018-06-28T15:14 8.0508 29.93 36.362 4.416 6/28/18 15:14 2018-06-28T15:14 8.0503 29.93 36.361 4.414 6/28/18 15:14 2018-06-28T15:14 8.0502 29.93 36.361 4.413 6/28/18 15:14 2018-06-28T15:14 8.0503 29.93 36.361 4.412 6/28/18 15:14 2018-06-28T15:14 8.0505 29.93 36.361 4.407 6/28/18 15:14 2018-06-28T15:14 8.0501 29.93 36.362 4.409 6/28/18 15:14 2018-06-28T15:14 8.0501 29.93 36.362 4.407 6/28/18 15:14 2018-06-28T15:14 8.0503 29.93 36.362 4.407 6/28/18 15:15 2018-06-28T15:15 8.0506 29.93 36.361 4.406 6/28/18 15:15 2018-06-28T15:15 8.0507 29.93 36.362 4.403 6/28/18 15:15 2018-06-28T15:15 8.0506 29.93 36.362 4.409 6/28/18 15:25 2018-06-28T15:25 8.0582 29.96 36.361 4.508 6/28/18 15:25 2018-06-28T15:25 8.0585 29.97 36.361 4.51 6/28/18 15:25 2018-06-28T15:25 8.0588 29.96 36.36 4.513 6/28/18 15:25 2018-06-28T15:25 8.0589 29.96 36.36 4.513 6/28/18 15:25 2018-06-28T15:25 8.0584 29.97 36.361 4.508 6/28/18 15:25 2018-06-28T15:25 8.0587 29.97 36.36 4.515 6/28/18 15:25 2018-06-28T15:25 8.0589 29.97 36.359 4.517 6/28/18 15:25 2018-06-28T15:25 8.059 29.96 36.36 4.517 6/28/18 15:25 2018-06-28T15:25 8.0586 29.97 36.36 4.514 6/28/18 15:25 2018-06-28T15:25 8.0586 29.96 36.36 4.514 6/28/18 15:25 2018-06-28T15:25 8.0582 29.97 36.36 4.519 6/28/18 15:25 2018-06-28T15:25 8.0586 29.97 36.36 4.52 6/28/18 15:25 2018-06-28T15:25 8.0589 29.97 36.36 4.514 6/28/18 15:25 2018-06-28T15:25 8.058 29.97 36.36 4.52 6/28/18 15:25 2018-06-28T15:25 8.0589 29.97 36.36 4.519 6/28/18 15:25 2018-06-28T15:25 8.0586 29.97 36.36 4.517 6/28/18 15:25 2018-06-28T15:25 8.0591 29.96 36.361 4.52 6/28/18 15:26 2018-06-28T15:26 8.0589 29.97 36.361 4.521 6/28/18 15:26 2018-06-28T15:26 8.0598 29.97 36.36 4.521 6/28/18 15:26 2018-06-28T15:26 8.059 29.97 36.36 4.526 6/28/18 15:26 2018-06-28T15:26 8.0582 29.97 36.361 4.524 6/28/18 15:26 2018-06-28T15:26 8.0585 29.97 36.36 4.521 6/28/18 15:26 2018-06-28T15:26 8.0587 29.97 36.359 4.524 6/28/18 15:26 2018-06-28T15:26 8.0589 29.97 36.361 4.519 6/28/18 15:26 2018-06-28T15:26 8.0585 29.97 36.36 4.524 6/28/18 15:26 2018-06-28T15:26 8.0588 29.97 36.36 4.526 6/28/18 15:26 2018-06-28T15:26 8.0591 29.97 36.36 4.522 6/28/18 15:26 2018-06-28T15:26 8.0596 29.97 36.359 4.53 6/28/18 15:26 2018-06-28T15:26 8.0593 29.97 36.36 4.528 6/28/18 15:26 2018-06-28T15:26 8.0588 29.97 36.36 4.532 6/28/18 15:26 2018-06-28T15:26 8.0593 29.97 36.359 4.527 6/28/18 15:26 2018-06-28T15:26 8.059 29.97 36.36 4.53 6/28/18 15:26 2018-06-28T15:26 8.0585 29.97 36.36 4.527 6/28/18 15:26 2018-06-28T15:26 8.0588 29.97 36.361 4.526 6/28/18 15:26 2018-06-28T15:26 8.0591 29.97 36.36 4.531 6/28/18 15:26 2018-06-28T15:26 8.0591 29.97 36.36 4.53 6/28/18 15:26 2018-06-28T15:26 8.0594 29.97 36.359 4.526 6/28/18 15:27 2018-06-28T15:27 8.0595 29.97 36.359 4.528 6/28/18 15:27 2018-06-28T15:27 8.0591 29.96 36.36 4.526 6/28/18 15:27 2018-06-28T15:27 8.0588 29.96 36.36 4.526 6/28/18 15:27 2018-06-28T15:27 8.0579 29.96 36.36 4.518 6/28/18 15:27 2018-06-28T15:27 8.0576 29.96 36.36 4.519 6/28/18 15:27 2018-06-28T15:27 8.0571 29.96 36.36 4.513 6/28/18 15:27 2018-06-28T15:27 8.0569 29.96 36.361 4.508 6/28/18 15:27 2018-06-28T15:27 8.0574 29.96 36.36 4.508 6/28/18 15:27 2018-06-28T15:27 8.0577 29.96 36.36 4.511 6/28/18 15:27 2018-06-28T15:27 8.0575 29.96 36.36 4.508 6/28/18 15:27 2018-06-28T15:27 8.0576 29.96 36.36 4.504 6/28/18 15:27 2018-06-28T15:27 8.057 29.96 36.359 4.507 6/28/18 15:27 2018-06-28T15:27 8.057 29.95 36.36 4.506 6/28/18 15:27 2018-06-28T15:27 8.0564 29.95 36.361 4.502 6/28/18 15:27 2018-06-28T15:27 8.0564 29.95 36.36 4.5 6/28/18 15:27 2018-06-28T15:27 8.0561 29.95 36.36 4.502 6/28/18 15:27 2018-06-28T15:27 8.0564 29.95 36.361 4.497 6/28/18 15:27 2018-06-28T15:27 8.0565 29.95 36.36 4.497 6/28/18 15:27 2018-06-28T15:27 8.0568 29.96 36.361 4.497 6/28/18 15:27 2018-06-28T15:27 8.0568 29.96 36.36 4.498 6/28/18 15:28 2018-06-28T15:28 8.0569 29.96 36.36 4.494 6/28/18 15:28 2018-06-28T15:28 8.0566 29.96 36.36 4.493 6/28/18 15:28 2018-06-28T15:28 8.0566 29.96 36.36 4.495 6/28/18 15:28 2018-06-28T15:28 8.057 29.96 36.36 4.498 6/28/18 15:28 2018-06-28T15:28 8.0572 29.96 36.36 4.493 6/28/18 15:28 2018-06-28T15:28 8.0568 29.96 36.36 4.492 6/28/18 15:28 2018-06-28T15:28 8.0566 29.96 36.36 4.498 6/28/18 15:28 2018-06-28T15:28 8.0568 29.96 36.359 4.5 6/28/18 15:28 2018-06-28T15:28 8.0568 29.96 36.36 4.497 6/28/18 15:28 2018-06-28T15:28 8.0574 29.96 36.36 4.497 6/28/18 15:28 2018-06-28T15:28 8.0577 29.96 36.36 4.497 6/28/18 15:28 2018-06-28T15:28 8.057 29.95 36.36 4.499 6/28/18 15:28 2018-06-28T15:28 8.0565 29.95 36.36 4.493 6/28/18 15:28 2018-06-28T15:28 8.0567 29.95 36.36 4.497 6/28/18 15:28 2018-06-28T15:28 8.0567 29.95 36.36 4.493 6/28/18 15:28 2018-06-28T15:28 8.057 29.96 36.36 4.493 6/28/18 15:28 2018-06-28T15:28 8.0571 29.95 36.36 4.497 6/28/18 15:28 2018-06-28T15:28 8.0565 29.95 36.36 4.495 6/28/18 15:28 2018-06-28T15:28 8.0562 29.95 36.359 4.493 6/28/18 15:28 2018-06-28T15:28 8.056 29.95 36.36 4.489 6/28/18 15:29 2018-06-28T15:29 8.0558 29.95 36.359 4.494 6/28/18 15:29 2018-06-28T15:29 8.0559 29.95 36.359 4.489 6/28/18 15:29 2018-06-28T15:29 8.0565 29.95 36.359 4.493 6/28/18 15:29 2018-06-28T15:29 8.056 29.95 36.36 4.488 6/28/18 15:29 2018-06-28T15:29 8.056 29.95 36.359 4.488 6/28/18 15:29 2018-06-28T15:29 8.0555 29.95 36.359 4.489 6/28/18 15:29 2018-06-28T15:29 8.0558 29.95 36.359 4.486 6/28/18 15:29 2018-06-28T15:29 8.0556 29.95 36.36 4.486 6/28/18 15:29 2018-06-28T15:29 8.0554 29.95 36.359 4.484 6/28/18 15:29 2018-06-28T15:29 8.0553 29.95 36.36 4.486 6/28/18 15:29 2018-06-28T15:29 8.0554 29.95 36.36 4.487 6/28/18 15:29 2018-06-28T15:29 8.0559 29.96 36.359 4.488 6/28/18 15:29 2018-06-28T15:29 8.0561 29.95 36.36 4.487 6/28/18 15:29 2018-06-28T15:29 8.0569 29.95 36.359 4.489 6/28/18 15:29 2018-06-28T15:29 8.0563 29.95 36.36 4.489 6/28/18 15:29 2018-06-28T15:29 8.0566 29.95 36.359 4.487 6/28/18 15:29 2018-06-28T15:29 8.0561 29.95 36.36 4.491 6/28/18 15:29 2018-06-28T15:29 8.0562 29.95 36.36 4.487 6/28/18 15:29 2018-06-28T15:29 8.0562 29.95 36.36 4.487 6/28/18 15:29 2018-06-28T15:29 8.0566 29.95 36.36 4.487 6/28/18 15:30 2018-06-28T15:30 8.0563 29.95 36.36 4.487 6/28/18 15:30 2018-06-28T15:30 8.0567 29.95 36.36 4.491 6/28/18 15:30 2018-06-28T15:30 8.0559 29.95 36.36 4.487 6/28/18 15:40 2018-06-28T15:40 8.0537 29.95 36.362 4.453 6/28/18 15:40 2018-06-28T15:40 8.0537 29.96 36.361 4.455 6/28/18 15:40 2018-06-28T15:40 8.0545 29.96 36.36 4.455 6/28/18 15:40 2018-06-28T15:40 8.055 29.96 36.361 4.462 6/28/18 15:40 2018-06-28T15:40 8.0547 29.96 36.36 4.46 6/28/18 15:40 2018-06-28T15:40 8.0548 29.95 36.361 4.464 6/28/18 15:40 2018-06-28T15:40 8.0543 29.95 36.361 4.46 6/28/18 15:40 2018-06-28T15:40 8.0542 29.95 36.36 4.465 6/28/18 15:40 2018-06-28T15:40 8.0542 29.95 36.361 4.46 6/28/18 15:40 2018-06-28T15:40 8.0534 29.95 36.361 4.458 6/28/18 15:40 2018-06-28T15:40 8.0528 29.95 36.361 4.455 6/28/18 15:40 2018-06-28T15:40 8.0529 29.96 36.361 4.458 6/28/18 15:40 2018-06-28T15:40 8.0536 29.95 36.36 4.456 6/28/18 15:40 2018-06-28T15:40 8.053 29.95 36.361 4.46 6/28/18 15:40 2018-06-28T15:40 8.0529 29.95 36.361 4.452 6/28/18 15:40 2018-06-28T15:40 8.0531 29.95 36.36 4.453 6/28/18 15:40 2018-06-28T15:40 8.0527 29.95 36.361 4.449 6/28/18 15:41 2018-06-28T15:41 8.0527 29.95 36.361 4.453 6/28/18 15:41 2018-06-28T15:41 8.0532 29.95 36.361 4.447 6/28/18 15:41 2018-06-28T15:41 8.0527 29.95 36.361 4.449 6/28/18 15:41 2018-06-28T15:41 8.0523 29.95 36.361 4.448 6/28/18 15:41 2018-06-28T15:41 8.0521 29.95 36.36 4.448 6/28/18 15:41 2018-06-28T15:41 8.0523 29.95 36.361 4.447 6/28/18 15:41 2018-06-28T15:41 8.0527 29.95 36.361 4.443 6/28/18 15:41 2018-06-28T15:41 8.0527 29.95 36.361 4.447 6/28/18 15:41 2018-06-28T15:41 8.0529 29.95 36.361 4.448 6/28/18 15:41 2018-06-28T15:41 8.053 29.95 36.361 4.445 6/28/18 15:41 2018-06-28T15:41 8.0531 29.95 36.36 4.446 6/28/18 15:41 2018-06-28T15:41 8.0529 29.95 36.361 4.445 6/28/18 15:41 2018-06-28T15:41 8.0528 29.95 36.361 4.442 6/28/18 15:41 2018-06-28T15:41 8.0531 29.95 36.361 4.442 6/28/18 15:41 2018-06-28T15:41 8.0532 29.95 36.361 4.445 6/28/18 15:41 2018-06-28T15:41 8.0538 29.95 36.361 4.441 6/28/18 15:41 2018-06-28T15:41 8.0533 29.95 36.361 4.442 6/28/18 15:41 2018-06-28T15:41 8.0523 29.95 36.361 4.442 6/28/18 15:41 2018-06-28T15:41 8.0526 29.95 36.361 4.443 6/28/18 15:41 2018-06-28T15:41 8.0532 29.95 36.361 4.442 6/28/18 15:42 2018-06-28T15:42 8.053 29.95 36.361 4.442 6/28/18 15:42 2018-06-28T15:42 8.0525 29.95 36.36 4.442 6/28/18 15:42 2018-06-28T15:42 8.0529 29.95 36.36 4.443 6/28/18 15:42 2018-06-28T15:42 8.053 29.95 36.361 4.442 6/28/18 15:42 2018-06-28T15:42 8.0534 29.95 36.36 4.446 6/28/18 15:42 2018-06-28T15:42 8.0535 29.95 36.36 4.442 6/28/18 15:42 2018-06-28T15:42 8.0526 29.95 36.361 4.447 6/28/18 15:42 2018-06-28T15:42 8.0524 29.95 36.36 4.446 6/28/18 15:42 2018-06-28T15:42 8.0528 29.95 36.36 4.447 6/28/18 15:42 2018-06-28T15:42 8.0529 29.95 36.36 4.443 6/28/18 15:42 2018-06-28T15:42 8.0528 29.95 36.36 4.442 6/28/18 15:42 2018-06-28T15:42 8.0528 29.95 36.361 4.445 6/28/18 15:42 2018-06-28T15:42 8.0525 29.95 36.361 4.439 6/28/18 15:42 2018-06-28T15:42 8.0528 29.95 36.361 4.439 6/28/18 15:42 2018-06-28T15:42 8.0531 29.95 36.361 4.44 6/28/18 15:42 2018-06-28T15:42 8.0529 29.95 36.36 4.439 6/28/18 15:42 2018-06-28T15:42 8.0527 29.95 36.361 4.445 6/28/18 15:42 2018-06-28T15:42 8.0525 29.95 36.361 4.442 6/28/18 15:42 2018-06-28T15:42 8.0531 29.95 36.36 4.44 6/28/18 15:42 2018-06-28T15:42 8.0531 29.95 36.361 4.445 6/28/18 15:43 2018-06-28T15:43 8.0532 29.95 36.361 4.445 6/28/18 15:43 2018-06-28T15:43 8.0533 29.95 36.36 4.442 6/28/18 15:43 2018-06-28T15:43 8.0529 29.95 36.36 4.446 6/28/18 15:43 2018-06-28T15:43 8.0533 29.95 36.361 4.442 6/28/18 15:43 2018-06-28T15:43 8.0529 29.95 36.361 4.44 6/28/18 15:43 2018-06-28T15:43 8.0522 29.95 36.361 4.442 6/28/18 15:43 2018-06-28T15:43 8.0523 29.95 36.361 4.44 6/28/18 15:43 2018-06-28T15:43 8.0517 29.95 36.36 4.44 6/28/18 15:43 2018-06-28T15:43 8.0521 29.95 36.361 4.44 6/28/18 15:43 2018-06-28T15:43 8.0527 29.95 36.361 4.438 6/28/18 15:43 2018-06-28T15:43 8.0532 29.95 36.362 4.438 6/28/18 15:43 2018-06-28T15:43 8.053 29.96 36.36 4.438 6/28/18 15:43 2018-06-28T15:43 8.0532 29.96 36.36 4.44 6/28/18 15:43 2018-06-28T15:43 8.0536 29.96 36.361 4.44 6/28/18 15:43 2018-06-28T15:43 8.0531 29.96 36.36 4.44 6/28/18 15:43 2018-06-28T15:43 8.0534 29.95 36.361 4.44 6/28/18 15:43 2018-06-28T15:43 8.0536 29.95 36.361 4.443 6/28/18 15:43 2018-06-28T15:43 8.0541 29.96 36.361 4.447 6/28/18 15:43 2018-06-28T15:43 8.0531 29.96 36.36 4.446 6/28/18 15:43 2018-06-28T15:43 8.0533 29.96 36.36 4.446 6/28/18 15:44 2018-06-28T15:44 8.0537 29.96 36.361 4.445 6/28/18 15:44 2018-06-28T15:44 8.0536 29.96 36.36 4.447 6/28/18 15:44 2018-06-28T15:44 8.0537 29.96 36.361 4.452 6/28/18 15:44 2018-06-28T15:44 8.0539 29.96 36.361 4.452 6/28/18 15:44 2018-06-28T15:44 8.0537 29.96 36.36 4.453 6/28/18 15:44 2018-06-28T15:44 8.054 29.96 36.36 4.453 6/28/18 15:44 2018-06-28T15:44 8.0539 29.96 36.36 4.453 6/28/18 15:44 2018-06-28T15:44 8.0535 29.96 36.361 4.454 6/28/18 15:44 2018-06-28T15:44 8.0532 29.96 36.361 4.455 6/28/18 15:44 2018-06-28T15:44 8.0535 29.96 36.361 4.456 6/28/18 15:44 2018-06-28T15:44 8.0544 29.96 36.36 4.46 6/28/18 15:44 2018-06-28T15:44 8.0543 29.96 36.361 4.46 6/28/18 15:44 2018-06-28T15:44 8.054 29.96 36.36 4.46 6/28/18 15:44 2018-06-28T15:44 8.0538 29.96 36.361 4.459 6/28/18 15:44 2018-06-28T15:44 8.0535 29.96 36.361 4.458 6/28/18 15:44 2018-06-28T15:44 8.0538 29.96 36.361 4.455 6/28/18 15:44 2018-06-28T15:44 8.0538 29.96 36.361 4.453 6/28/18 15:44 2018-06-28T15:44 8.0533 29.96 36.361 4.449 6/28/18 15:44 2018-06-28T15:44 8.0535 29.96 36.362 4.458 6/28/18 15:44 2018-06-28T15:44 8.0534 29.96 36.361 4.451 6/28/18 15:45 2018-06-28T15:45 8.053 29.96 36.36 4.449 6/28/18 15:45 2018-06-28T15:45 8.0534 29.96 36.361 4.452 6/28/18 15:45 2018-06-28T15:45 8.0534 29.96 36.361 4.455 6/28/18 15:55 2018-06-28T15:55 8.0608 30 36.36 4.557 6/28/18 15:55 2018-06-28T15:55 8.0606 30 36.36 4.561 6/28/18 15:55 2018-06-28T15:55 8.061 30 36.359 4.559 6/28/18 15:55 2018-06-28T15:55 8.0608 30 36.36 4.559 6/28/18 15:55 2018-06-28T15:55 8.061 30 36.36 4.558 6/28/18 15:55 2018-06-28T15:55 8.0609 30 36.36 4.557 6/28/18 15:55 2018-06-28T15:55 8.0602 30 36.36 4.554 6/28/18 15:55 2018-06-28T15:55 8.0604 30 36.36 4.554 6/28/18 15:55 2018-06-28T15:55 8.0608 30 36.36 4.557 6/28/18 15:55 2018-06-28T15:55 8.0607 30.01 36.36 4.558 6/28/18 15:55 2018-06-28T15:55 8.0602 30.01 36.36 4.559 6/28/18 15:55 2018-06-28T15:55 8.0601 30 36.36 4.564 6/28/18 15:55 2018-06-28T15:55 8.0606 30.01 36.36 4.559 6/28/18 15:55 2018-06-28T15:55 8.0606 30.01 36.36 4.559 6/28/18 15:55 2018-06-28T15:55 8.0609 30.01 36.36 4.56 6/28/18 15:55 2018-06-28T15:55 8.0601 30.01 36.36 4.559 6/28/18 15:55 2018-06-28T15:55 8.0604 30.01 36.36 4.561 6/28/18 15:56 2018-06-28T15:56 8.0609 30.01 36.36 4.565 6/28/18 15:56 2018-06-28T15:56 8.0616 30.01 36.359 4.565 6/28/18 15:56 2018-06-28T15:56 8.061 30.01 36.36 4.567 6/28/18 15:56 2018-06-28T15:56 8.0611 30.01 36.359 4.568 6/28/18 15:56 2018-06-28T15:56 8.061 30.01 36.36 4.568 6/28/18 15:56 2018-06-28T15:56 8.061 30.02 36.36 4.572 6/28/18 15:56 2018-06-28T15:56 8.0613 30.02 36.36 4.571 6/28/18 15:56 2018-06-28T15:56 8.0613 30.02 36.36 4.574 6/28/18 15:56 2018-06-28T15:56 8.0613 30.02 36.36 4.578 6/28/18 15:56 2018-06-28T15:56 8.0608 30.02 36.359 4.578 6/28/18 15:56 2018-06-28T15:56 8.0615 30.02 36.359 4.578 6/28/18 15:56 2018-06-28T15:56 8.0616 30.02 36.36 4.584 6/28/18 15:56 2018-06-28T15:56 8.0617 30.02 36.36 4.58 6/28/18 15:56 2018-06-28T15:56 8.0614 30.02 36.361 4.583 6/28/18 15:56 2018-06-28T15:56 8.0618 30.02 36.359 4.586 6/28/18 15:56 2018-06-28T15:56 8.0622 30.02 36.36 4.586 6/28/18 15:56 2018-06-28T15:56 8.0627 30.02 36.36 4.589 6/28/18 15:56 2018-06-28T15:56 8.0622 30.02 36.36 4.591 6/28/18 15:56 2018-06-28T15:56 8.0622 30.02 36.36 4.586 6/28/18 15:56 2018-06-28T15:56 8.062 30.02 36.36 4.589 6/28/18 15:57 2018-06-28T15:57 8.0619 30.02 36.361 4.587 6/28/18 15:57 2018-06-28T15:57 8.0615 30.02 36.36 4.591 6/28/18 15:57 2018-06-28T15:57 8.0619 30.02 36.359 4.592 6/28/18 15:57 2018-06-28T15:57 8.0616 30.02 36.36 4.59 6/28/18 15:57 2018-06-28T15:57 8.0615 30.02 36.36 4.59 6/28/18 15:57 2018-06-28T15:57 8.0614 30.02 36.36 4.589 6/28/18 15:57 2018-06-28T15:57 8.0617 30.03 36.359 4.59 6/28/18 15:57 2018-06-28T15:57 8.062 30.03 36.361 4.592 6/28/18 15:57 2018-06-28T15:57 8.0624 30.03 36.36 4.593 6/28/18 15:57 2018-06-28T15:57 8.0623 30.03 36.36 4.591 6/28/18 15:57 2018-06-28T15:57 8.0625 30.03 36.36 4.597 6/28/18 15:57 2018-06-28T15:57 8.0625 30.02 36.361 4.596 6/28/18 15:57 2018-06-28T15:57 8.062 30.02 36.36 4.599 6/28/18 15:57 2018-06-28T15:57 8.0622 30.03 36.361 4.597 6/28/18 15:57 2018-06-28T15:57 8.0618 30.03 36.36 4.597 6/28/18 15:57 2018-06-28T15:57 8.0615 30.03 36.36 4.599 6/28/18 15:57 2018-06-28T15:57 8.0617 30.03 36.359 4.597 6/28/18 15:57 2018-06-28T15:57 8.0616 30.02 36.36 4.592 6/28/18 15:57 2018-06-28T15:57 8.0616 30.02 36.36 4.597 6/28/18 15:57 2018-06-28T15:57 8.062 30.02 36.36 4.594 6/28/18 15:58 2018-06-28T15:58 8.0616 30.02 36.359 4.593 6/28/18 15:58 2018-06-28T15:58 8.061 30.02 36.36 4.594 6/28/18 15:58 2018-06-28T15:58 8.0611 30.02 36.361 4.591 6/28/18 15:58 2018-06-28T15:58 8.0606 30.02 36.359 4.592 6/28/18 15:58 2018-06-28T15:58 8.0615 30.02 36.36 4.592 6/28/18 15:58 2018-06-28T15:58 8.0609 30.02 36.36 4.593 6/28/18 15:58 2018-06-28T15:58 8.0609 30.02 36.36 4.592 6/28/18 15:58 2018-06-28T15:58 8.0607 30.02 36.36 4.586 6/28/18 15:58 2018-06-28T15:58 8.0606 30.02 36.359 4.587 6/28/18 15:58 2018-06-28T15:58 8.0607 30.02 36.361 4.585 6/28/18 15:58 2018-06-28T15:58 8.0599 30.02 36.36 4.58 6/28/18 15:58 2018-06-28T15:58 8.0598 30.02 36.361 4.579 6/28/18 15:58 2018-06-28T15:58 8.0603 30.02 36.36 4.578 6/28/18 15:58 2018-06-28T15:58 8.0604 30.02 36.36 4.58 6/28/18 15:58 2018-06-28T15:58 8.0604 30.02 36.36 4.577 6/28/18 15:58 2018-06-28T15:58 8.06 30.02 36.361 4.578 6/28/18 15:58 2018-06-28T15:58 8.0597 30.02 36.36 4.578 6/28/18 15:58 2018-06-28T15:58 8.0604 30.02 36.36 4.578 6/28/18 15:58 2018-06-28T15:58 8.0604 30.02 36.36 4.574 6/28/18 15:58 2018-06-28T15:58 8.0605 30.02 36.36 4.577 6/28/18 15:59 2018-06-28T15:59 8.0602 30.02 36.359 4.579 6/28/18 15:59 2018-06-28T15:59 8.0603 30.02 36.36 4.578 6/28/18 15:59 2018-06-28T15:59 8.0602 30.02 36.36 4.577 6/28/18 15:59 2018-06-28T15:59 8.0602 30.02 36.36 4.574 6/28/18 15:59 2018-06-28T15:59 8.0599 30.02 36.361 4.571 6/28/18 15:59 2018-06-28T15:59 8.0594 30.02 36.36 4.567 6/28/18 15:59 2018-06-28T15:59 8.06 30.02 36.36 4.571 6/28/18 15:59 2018-06-28T15:59 8.06 30.02 36.36 4.57 6/28/18 15:59 2018-06-28T15:59 8.0598 30.02 36.36 4.566 6/28/18 15:59 2018-06-28T15:59 8.0596 30.02 36.361 4.563 6/28/18 15:59 2018-06-28T15:59 8.0593 30.02 36.36 4.564 6/28/18 15:59 2018-06-28T15:59 8.0593 30.02 36.36 4.557 6/28/18 15:59 2018-06-28T15:59 8.0589 30.02 36.361 4.558 6/28/18 15:59 2018-06-28T15:59 8.0585 30.02 36.36 4.553 6/28/18 15:59 2018-06-28T15:59 8.0585 30.02 36.36 4.552 6/28/18 15:59 2018-06-28T15:59 8.0582 30.02 36.36 4.552 6/28/18 15:59 2018-06-28T15:59 8.0583 30.02 36.361 4.55 6/28/18 15:59 2018-06-28T15:59 8.0584 30.02 36.361 4.546 6/28/18 15:59 2018-06-28T15:59 8.058 30.03 36.359 4.546 6/28/18 15:59 2018-06-28T15:59 8.058 30.03 36.361 4.546 6/28/18 16:00 2018-06-28T16:00 8.0583 30.03 36.361 4.546 6/28/18 16:00 2018-06-28T16:00 8.0593 30.03 36.36 4.545 6/28/18 16:00 2018-06-28T16:00 8.0592 30.03 36.36 4.548 6/28/18 16:10 2018-06-28T16:10 8.0543 30.03 36.361 4.506 6/28/18 16:10 2018-06-28T16:10 8.0545 30.03 36.362 4.5 6/28/18 16:10 2018-06-28T16:10 8.0541 30.03 36.361 4.499 6/28/18 16:10 2018-06-28T16:10 8.0549 30.03 36.361 4.499 6/28/18 16:10 2018-06-28T16:10 8.0547 30.02 36.362 4.497 6/28/18 16:10 2018-06-28T16:10 8.0547 30.02 36.361 4.499 6/28/18 16:10 2018-06-28T16:10 8.0545 30.03 36.361 4.493 6/28/18 16:10 2018-06-28T16:10 8.0549 30.02 36.361 4.498 6/28/18 16:10 2018-06-28T16:10 8.0554 30.02 36.362 4.495 6/28/18 16:10 2018-06-28T16:10 8.0557 30.03 36.361 4.498 6/28/18 16:10 2018-06-28T16:10 8.0552 30.02 36.361 4.499 6/28/18 16:10 2018-06-28T16:10 8.0551 30.03 36.361 4.495 6/28/18 16:10 2018-06-28T16:10 8.0548 30.03 36.361 4.499 6/28/18 16:10 2018-06-28T16:10 8.0552 30.03 36.361 4.495 6/28/18 16:10 2018-06-28T16:10 8.0552 30.03 36.361 4.498 6/28/18 16:10 2018-06-28T16:10 8.0552 30.03 36.361 4.495 6/28/18 16:10 2018-06-28T16:10 8.0551 30.03 36.361 4.499 6/28/18 16:11 2018-06-28T16:11 8.0544 30.03 36.361 4.499 6/28/18 16:11 2018-06-28T16:11 8.0546 30.03 36.361 4.494 6/28/18 16:11 2018-06-28T16:11 8.0542 30.03 36.36 4.493 6/28/18 16:11 2018-06-28T16:11 8.0538 30.03 36.362 4.497 6/28/18 16:11 2018-06-28T16:11 8.0542 30.03 36.362 4.494 6/28/18 16:11 2018-06-28T16:11 8.0538 30.03 36.361 4.486 6/28/18 16:11 2018-06-28T16:11 8.0531 30.03 36.361 4.485 6/28/18 16:11 2018-06-28T16:11 8.0536 30.03 36.362 4.487 6/28/18 16:11 2018-06-28T16:11 8.054 30.03 36.361 4.486 6/28/18 16:11 2018-06-28T16:11 8.054 30.03 36.361 4.491 6/28/18 16:11 2018-06-28T16:11 8.0541 30.03 36.361 4.486 6/28/18 16:11 2018-06-28T16:11 8.0542 30.03 36.362 4.484 6/28/18 16:11 2018-06-28T16:11 8.0537 30.03 36.362 4.481 6/28/18 16:11 2018-06-28T16:11 8.0539 30.03 36.361 4.486 6/28/18 16:11 2018-06-28T16:11 8.0546 30.03 36.362 4.488 6/28/18 16:11 2018-06-28T16:11 8.0549 30.03 36.362 4.488 6/28/18 16:11 2018-06-28T16:11 8.0548 30.03 36.361 4.493 6/28/18 16:11 2018-06-28T16:11 8.0551 30.04 36.362 4.497 6/28/18 16:11 2018-06-28T16:11 8.0542 30.04 36.361 4.493 6/28/18 16:11 2018-06-28T16:11 8.0541 30.04 36.361 4.495 6/28/18 16:12 2018-06-28T16:12 8.0543 30.04 36.361 4.499 6/28/18 16:12 2018-06-28T16:12 8.054 30.04 36.36 4.493 6/28/18 16:12 2018-06-28T16:12 8.0542 30.03 36.361 4.495 6/28/18 16:12 2018-06-28T16:12 8.0538 30.03 36.361 4.495 6/28/18 16:12 2018-06-28T16:12 8.054 30.03 36.363 4.495 6/28/18 16:12 2018-06-28T16:12 8.0542 30.04 36.361 4.498 6/28/18 16:12 2018-06-28T16:12 8.0559 30.04 36.36 4.5 6/28/18 16:12 2018-06-28T16:12 8.0568 30.03 36.361 4.501 6/28/18 16:12 2018-06-28T16:12 8.0556 30.03 36.361 4.502 6/28/18 16:12 2018-06-28T16:12 8.0551 30.03 36.361 4.502 6/28/18 16:12 2018-06-28T16:12 8.0552 30.03 36.361 4.507 6/28/18 16:12 2018-06-28T16:12 8.0551 30.03 36.361 4.506 6/28/18 16:12 2018-06-28T16:12 8.0553 30.04 36.362 4.505 6/28/18 16:12 2018-06-28T16:12 8.0544 30.04 36.361 4.504 6/28/18 16:12 2018-06-28T16:12 8.0539 30.04 36.361 4.501 6/28/18 16:12 2018-06-28T16:12 8.0537 30.04 36.361 4.499 6/28/18 16:12 2018-06-28T16:12 8.0531 30.04 36.36 4.495 6/28/18 16:12 2018-06-28T16:12 8.054 30.04 36.361 4.493 6/28/18 16:12 2018-06-28T16:12 8.0543 30.04 36.361 4.497 6/28/18 16:12 2018-06-28T16:12 8.055 30.04 36.361 4.499 6/28/18 16:13 2018-06-28T16:13 8.0556 30.04 36.36 4.502 6/28/18 16:13 2018-06-28T16:13 8.0555 30.04 36.361 4.505 6/28/18 16:13 2018-06-28T16:13 8.0556 30.04 36.361 4.506 6/28/18 16:13 2018-06-28T16:13 8.0556 30.04 36.361 4.505 6/28/18 16:13 2018-06-28T16:13 8.055 30.04 36.361 4.506 6/28/18 16:13 2018-06-28T16:13 8.0541 30.03 36.361 4.502 6/28/18 16:13 2018-06-28T16:13 8.0549 30.04 36.361 4.505 6/28/18 16:13 2018-06-28T16:13 8.0548 30.04 36.361 4.506 6/28/18 16:13 2018-06-28T16:13 8.055 30.04 36.361 4.505 6/28/18 16:13 2018-06-28T16:13 8.0554 30.04 36.36 4.504 6/28/18 16:13 2018-06-28T16:13 8.055 30.04 36.361 4.508 6/28/18 16:13 2018-06-28T16:13 8.0549 30.04 36.361 4.506 6/28/18 16:13 2018-06-28T16:13 8.0552 30.04 36.361 4.506 6/28/18 16:13 2018-06-28T16:13 8.0551 30.04 36.361 4.511 6/28/18 16:13 2018-06-28T16:13 8.0559 30.04 36.361 4.511 6/28/18 16:13 2018-06-28T16:13 8.0562 30.04 36.361 4.511 6/28/18 16:13 2018-06-28T16:13 8.0559 30.03 36.361 4.508 6/28/18 16:13 2018-06-28T16:13 8.0555 30.04 36.361 4.51 6/28/18 16:13 2018-06-28T16:13 8.0549 30.04 36.361 4.513 6/28/18 16:13 2018-06-28T16:13 8.0553 30.04 36.361 4.513 6/28/18 16:14 2018-06-28T16:14 8.0554 30.04 36.36 4.514 6/28/18 16:14 2018-06-28T16:14 8.0555 30.04 36.361 4.517 6/28/18 16:14 2018-06-28T16:14 8.0553 30.04 36.361 4.513 6/28/18 16:14 2018-06-28T16:14 8.0555 30.04 36.361 4.517 6/28/18 16:14 2018-06-28T16:14 8.0551 30.04 36.361 4.525 6/28/18 16:14 2018-06-28T16:14 8.0558 30.04 36.361 4.521 6/28/18 16:14 2018-06-28T16:14 8.0563 30.04 36.361 4.521 6/28/18 16:14 2018-06-28T16:14 8.0552 30.04 36.362 4.519 6/28/18 16:14 2018-06-28T16:14 8.054 30.04 36.361 4.517 6/28/18 16:14 2018-06-28T16:14 8.0539 30.04 36.361 4.513 6/28/18 16:14 2018-06-28T16:14 8.0545 30.04 36.361 4.513 6/28/18 16:14 2018-06-28T16:14 8.055 30.04 36.361 4.514 6/28/18 16:14 2018-06-28T16:14 8.0561 30.04 36.361 4.518 6/28/18 16:14 2018-06-28T16:14 8.0562 30.04 36.361 4.52 6/28/18 16:14 2018-06-28T16:14 8.0558 30.04 36.361 4.518 6/28/18 16:14 2018-06-28T16:14 8.0549 30.04 36.361 4.519 6/28/18 16:14 2018-06-28T16:14 8.0547 30.04 36.361 4.517 6/28/18 16:14 2018-06-28T16:14 8.0553 30.04 36.361 4.522 6/28/18 16:14 2018-06-28T16:14 8.0561 30.04 36.361 4.525 6/28/18 16:14 2018-06-28T16:14 8.0563 30.04 36.36 4.525 6/28/18 16:15 2018-06-28T16:15 8.0563 30.04 36.361 4.526 6/28/18 16:15 2018-06-28T16:15 8.0559 30.05 36.36 4.526 6/28/18 16:15 2018-06-28T16:15 8.0566 30.04 36.361 4.532 6/28/18 16:25 2018-06-28T16:25 8.0611 30.08 36.361 4.591 6/28/18 16:25 2018-06-28T16:25 8.0606 30.08 36.361 4.587 6/28/18 16:25 2018-06-28T16:25 8.0601 30.08 36.361 4.591 6/28/18 16:25 2018-06-28T16:25 8.0597 30.08 36.361 4.583 6/28/18 16:25 2018-06-28T16:25 8.0599 30.08 36.361 4.584 6/28/18 16:25 2018-06-28T16:25 8.0601 30.08 36.361 4.584 6/28/18 16:25 2018-06-28T16:25 8.0601 30.08 36.361 4.581 6/28/18 16:25 2018-06-28T16:25 8.0602 30.08 36.361 4.581 6/28/18 16:25 2018-06-28T16:25 8.0601 30.08 36.361 4.585 6/28/18 16:25 2018-06-28T16:25 8.0601 30.08 36.36 4.578 6/28/18 16:25 2018-06-28T16:25 8.0599 30.08 36.361 4.58 6/28/18 16:25 2018-06-28T16:25 8.0597 30.09 36.36 4.583 6/28/18 16:25 2018-06-28T16:25 8.06 30.09 36.361 4.584 6/28/18 16:25 2018-06-28T16:25 8.0604 30.09 36.36 4.586 6/28/18 16:25 2018-06-28T16:25 8.0607 30.09 36.36 4.581 6/28/18 16:25 2018-06-28T16:25 8.0613 30.09 36.36 4.586 6/28/18 16:25 2018-06-28T16:25 8.0612 30.09 36.36 4.587 6/28/18 16:26 2018-06-28T16:26 8.0609 30.09 36.36 4.589 6/28/18 16:26 2018-06-28T16:26 8.0621 30.09 36.361 4.59 6/28/18 16:26 2018-06-28T16:26 8.0616 30.09 36.361 4.592 6/28/18 16:26 2018-06-28T16:26 8.0617 30.09 36.36 4.592 6/28/18 16:26 2018-06-28T16:26 8.0624 30.09 36.361 4.596 6/28/18 16:26 2018-06-28T16:26 8.0618 30.09 36.36 4.594 6/28/18 16:26 2018-06-28T16:26 8.0617 30.09 36.361 4.598 6/28/18 16:26 2018-06-28T16:26 8.0617 30.09 36.361 4.594 6/28/18 16:26 2018-06-28T16:26 8.0615 30.09 36.361 4.593 6/28/18 16:26 2018-06-28T16:26 8.0614 30.09 36.361 4.597 6/28/18 16:26 2018-06-28T16:26 8.0622 30.09 36.36 4.597 6/28/18 16:26 2018-06-28T16:26 8.0622 30.1 36.359 4.598 6/28/18 16:26 2018-06-28T16:26 8.0624 30.09 36.36 4.598 6/28/18 16:26 2018-06-28T16:26 8.0624 30.09 36.36 4.598 6/28/18 16:26 2018-06-28T16:26 8.0618 30.09 36.361 4.596 6/28/18 16:26 2018-06-28T16:26 8.0616 30.09 36.361 4.596 6/28/18 16:26 2018-06-28T16:26 8.0613 30.09 36.361 4.594 6/28/18 16:26 2018-06-28T16:26 8.0606 30.09 36.36 4.594 6/28/18 16:26 2018-06-28T16:26 8.0605 30.09 36.36 4.597 6/28/18 16:26 2018-06-28T16:26 8.0611 30.09 36.361 4.594 6/28/18 16:27 2018-06-28T16:27 8.0611 30.1 36.36 4.593 6/28/18 16:27 2018-06-28T16:27 8.0613 30.1 36.361 4.599 6/28/18 16:27 2018-06-28T16:27 8.0614 30.1 36.36 4.598 6/28/18 16:27 2018-06-28T16:27 8.0614 30.09 36.361 4.597 6/28/18 16:27 2018-06-28T16:27 8.061 30.09 36.36 4.594 6/28/18 16:27 2018-06-28T16:27 8.061 30.09 36.361 4.596 6/28/18 16:27 2018-06-28T16:27 8.0615 30.09 36.361 4.598 6/28/18 16:27 2018-06-28T16:27 8.0621 30.1 36.36 4.6 6/28/18 16:27 2018-06-28T16:27 8.0625 30.1 36.361 4.598 6/28/18 16:27 2018-06-28T16:27 8.0621 30.1 36.36 4.599 6/28/18 16:27 2018-06-28T16:27 8.062 30.1 36.36 4.6 6/28/18 16:27 2018-06-28T16:27 8.0622 30.1 36.36 4.607 6/28/18 16:27 2018-06-28T16:27 8.062 30.1 36.36 4.603 6/28/18 16:27 2018-06-28T16:27 8.0621 30.1 36.36 4.605 6/28/18 16:27 2018-06-28T16:27 8.0617 30.1 36.36 4.606 6/28/18 16:27 2018-06-28T16:27 8.0616 30.1 36.36 4.606 6/28/18 16:27 2018-06-28T16:27 8.0615 30.1 36.361 4.605 6/28/18 16:27 2018-06-28T16:27 8.0615 30.1 36.36 4.606 6/28/18 16:27 2018-06-28T16:27 8.0619 30.1 36.361 4.609 6/28/18 16:27 2018-06-28T16:27 8.0621 30.1 36.36 4.612 6/28/18 16:28 2018-06-28T16:28 8.0625 30.1 36.361 4.61 6/28/18 16:28 2018-06-28T16:28 8.0625 30.1 36.36 4.617 6/28/18 16:28 2018-06-28T16:28 8.0622 30.1 36.36 4.613 6/28/18 16:28 2018-06-28T16:28 8.0624 30.1 36.361 4.616 6/28/18 16:28 2018-06-28T16:28 8.0631 30.11 36.36 4.619 6/28/18 16:28 2018-06-28T16:28 8.0627 30.1 36.36 4.618 6/28/18 16:28 2018-06-28T16:28 8.0624 30.1 36.361 4.619 6/28/18 16:28 2018-06-28T16:28 8.0622 30.1 36.361 4.619 6/28/18 16:28 2018-06-28T16:28 8.0626 30.11 36.361 4.62 6/28/18 16:28 2018-06-28T16:28 8.063 30.11 36.361 4.619 6/28/18 16:28 2018-06-28T16:28 8.0631 30.11 36.36 4.625 6/28/18 16:28 2018-06-28T16:28 8.0631 30.1 36.36 4.62 6/28/18 16:28 2018-06-28T16:28 8.0628 30.1 36.36 4.622 6/28/18 16:28 2018-06-28T16:28 8.0631 30.1 36.36 4.626 6/28/18 16:28 2018-06-28T16:28 8.0629 30.1 36.36 4.617 6/28/18 16:28 2018-06-28T16:28 8.0622 30.1 36.36 4.618 6/28/18 16:28 2018-06-28T16:28 8.0619 30.1 36.361 4.62 6/28/18 16:28 2018-06-28T16:28 8.0617 30.1 36.361 4.614 6/28/18 16:28 2018-06-28T16:28 8.0615 30.1 36.361 4.611 6/28/18 16:28 2018-06-28T16:28 8.0615 30.1 36.359 4.612 6/28/18 16:29 2018-06-28T16:29 8.0616 30.09 36.36 4.613 6/28/18 16:29 2018-06-28T16:29 8.0615 30.1 36.361 4.611 6/28/18 16:29 2018-06-28T16:29 8.0613 30.1 36.36 4.606 6/28/18 16:29 2018-06-28T16:29 8.0618 30.1 36.36 4.614 6/28/18 16:29 2018-06-28T16:29 8.0619 30.1 36.36 4.61 6/28/18 16:29 2018-06-28T16:29 8.0618 30.1 36.36 4.611 6/28/18 16:29 2018-06-28T16:29 8.0614 30.1 36.361 4.612 6/28/18 16:29 2018-06-28T16:29 8.0612 30.1 36.361 4.61 6/28/18 16:29 2018-06-28T16:29 8.0616 30.1 36.36 4.611 6/28/18 16:29 2018-06-28T16:29 8.0621 30.1 36.36 4.612 6/28/18 16:29 2018-06-28T16:29 8.0624 30.1 36.361 4.614 6/28/18 16:29 2018-06-28T16:29 8.0628 30.1 36.36 4.614 6/28/18 16:29 2018-06-28T16:29 8.0629 30.1 36.361 4.618 6/28/18 16:29 2018-06-28T16:29 8.0633 30.1 36.361 4.617 6/28/18 16:29 2018-06-28T16:29 8.0631 30.1 36.361 4.618 6/28/18 16:29 2018-06-28T16:29 8.0629 30.1 36.361 4.619 6/28/18 16:29 2018-06-28T16:29 8.0626 30.1 36.36 4.618 6/28/18 16:29 2018-06-28T16:29 8.0623 30.11 36.361 4.619 6/28/18 16:29 2018-06-28T16:29 8.0626 30.11 36.36 4.618 6/28/18 16:29 2018-06-28T16:29 8.0624 30.1 36.36 4.618 6/28/18 16:30 2018-06-28T16:30 8.0623 30.1 36.36 4.619 6/28/18 16:30 2018-06-28T16:30 8.0625 30.1 36.36 4.623 6/28/18 16:30 2018-06-28T16:30 8.0626 30.11 36.36 4.62 6/28/18 16:40 2018-06-28T16:40 8.0599 30.09 36.362 4.581 6/28/18 16:40 2018-06-28T16:40 8.0599 30.09 36.361 4.58 6/28/18 16:40 2018-06-28T16:40 8.0606 30.09 36.362 4.585 6/28/18 16:40 2018-06-28T16:40 8.0607 30.1 36.361 4.59 6/28/18 16:40 2018-06-28T16:40 8.0613 30.1 36.361 4.593 6/28/18 16:40 2018-06-28T16:40 8.0617 30.1 36.361 4.598 6/28/18 16:40 2018-06-28T16:40 8.061 30.1 36.361 4.599 6/28/18 16:40 2018-06-28T16:40 8.0601 30.09 36.361 4.597 6/28/18 16:40 2018-06-28T16:40 8.0594 30.09 36.362 4.594 6/28/18 16:40 2018-06-28T16:40 8.0593 30.09 36.362 4.593 6/28/18 16:40 2018-06-28T16:40 8.0594 30.09 36.361 4.592 6/28/18 16:40 2018-06-28T16:40 8.0598 30.09 36.361 4.59 6/28/18 16:40 2018-06-28T16:40 8.0598 30.09 36.361 4.592 6/28/18 16:40 2018-06-28T16:40 8.0599 30.09 36.361 4.589 6/28/18 16:40 2018-06-28T16:40 8.06 30.09 36.361 4.593 6/28/18 16:40 2018-06-28T16:40 8.0598 30.09 36.361 4.592 6/28/18 16:40 2018-06-28T16:40 8.06 30.09 36.361 4.593 6/28/18 16:41 2018-06-28T16:41 8.0599 30.09 36.362 4.598 6/28/18 16:41 2018-06-28T16:41 8.0609 30.09 36.361 4.602 6/28/18 16:41 2018-06-28T16:41 8.0606 30.09 36.361 4.6 6/28/18 16:41 2018-06-28T16:41 8.0598 30.09 36.361 4.598 6/28/18 16:41 2018-06-28T16:41 8.0599 30.09 36.361 4.598 6/28/18 16:41 2018-06-28T16:41 8.0601 30.09 36.361 4.598 6/28/18 16:41 2018-06-28T16:41 8.0597 30.09 36.362 4.596 6/28/18 16:41 2018-06-28T16:41 8.0595 30.09 36.361 4.592 6/28/18 16:41 2018-06-28T16:41 8.0595 30.09 36.362 4.594 6/28/18 16:41 2018-06-28T16:41 8.0597 30.09 36.361 4.594 6/28/18 16:41 2018-06-28T16:41 8.0603 30.09 36.361 4.592 6/28/18 16:41 2018-06-28T16:41 8.0597 30.09 36.361 4.593 6/28/18 16:41 2018-06-28T16:41 8.06 30.09 36.361 4.592 6/28/18 16:41 2018-06-28T16:41 8.0598 30.09 36.361 4.592 6/28/18 16:41 2018-06-28T16:41 8.0598 30.09 36.361 4.592 6/28/18 16:41 2018-06-28T16:41 8.0601 30.09 36.361 4.594 6/28/18 16:41 2018-06-28T16:41 8.06 30.09 36.361 4.598 6/28/18 16:41 2018-06-28T16:41 8.0598 30.09 36.361 4.597 6/28/18 16:41 2018-06-28T16:41 8.0595 30.09 36.361 4.594 6/28/18 16:41 2018-06-28T16:41 8.0595 30.09 36.361 4.598 6/28/18 16:42 2018-06-28T16:42 8.0595 30.09 36.361 4.597 6/28/18 16:42 2018-06-28T16:42 8.0603 30.09 36.361 4.598 6/28/18 16:42 2018-06-28T16:42 8.0607 30.09 36.362 4.593 6/28/18 16:42 2018-06-28T16:42 8.0595 30.09 36.362 4.591 6/28/18 16:42 2018-06-28T16:42 8.0591 30.1 36.361 4.592 6/28/18 16:42 2018-06-28T16:42 8.0591 30.1 36.362 4.583 6/28/18 16:42 2018-06-28T16:42 8.0592 30.1 36.362 4.586 6/28/18 16:42 2018-06-28T16:42 8.0588 30.1 36.361 4.584 6/28/18 16:42 2018-06-28T16:42 8.0591 30.1 36.361 4.587 6/28/18 16:42 2018-06-28T16:42 8.0595 30.1 36.361 4.586 6/28/18 16:42 2018-06-28T16:42 8.0599 30.1 36.361 4.589 6/28/18 16:42 2018-06-28T16:42 8.0604 30.1 36.361 4.587 6/28/18 16:42 2018-06-28T16:42 8.0591 30.1 36.362 4.591 6/28/18 16:42 2018-06-28T16:42 8.0591 30.11 36.361 4.587 6/28/18 16:42 2018-06-28T16:42 8.0591 30.1 36.36 4.585 6/28/18 16:42 2018-06-28T16:42 8.0597 30.1 36.361 4.58 6/28/18 16:42 2018-06-28T16:42 8.0592 30.1 36.362 4.585 6/28/18 16:42 2018-06-28T16:42 8.0595 30.1 36.361 4.586 6/28/18 16:42 2018-06-28T16:42 8.0594 30.1 36.361 4.59 6/28/18 16:42 2018-06-28T16:42 8.0594 30.1 36.361 4.591 6/28/18 16:43 2018-06-28T16:43 8.0591 30.1 36.361 4.587 6/28/18 16:43 2018-06-28T16:43 8.0595 30.1 36.361 4.589 6/28/18 16:43 2018-06-28T16:43 8.06 30.1 36.361 4.59 6/28/18 16:43 2018-06-28T16:43 8.0598 30.1 36.361 4.596 6/28/18 16:43 2018-06-28T16:43 8.0605 30.11 36.361 4.599 6/28/18 16:43 2018-06-28T16:43 8.061 30.11 36.361 4.602 6/28/18 16:43 2018-06-28T16:43 8.0612 30.1 36.361 4.605 6/28/18 16:43 2018-06-28T16:43 8.0605 30.1 36.361 4.606 6/28/18 16:43 2018-06-28T16:43 8.0598 30.11 36.361 4.599 6/28/18 16:43 2018-06-28T16:43 8.0594 30.1 36.361 4.596 6/28/18 16:43 2018-06-28T16:43 8.0598 30.1 36.361 4.6 6/28/18 16:43 2018-06-28T16:43 8.0602 30.1 36.361 4.603 6/28/18 16:43 2018-06-28T16:43 8.0603 30.1 36.361 4.598 6/28/18 16:43 2018-06-28T16:43 8.0607 30.1 36.361 4.6 6/28/18 16:43 2018-06-28T16:43 8.0607 30.1 36.361 4.6 6/28/18 16:43 2018-06-28T16:43 8.0608 30.1 36.361 4.598 6/28/18 16:43 2018-06-28T16:43 8.0606 30.1 36.361 4.603 6/28/18 16:43 2018-06-28T16:43 8.0606 30.11 36.361 4.602 6/28/18 16:43 2018-06-28T16:43 8.0603 30.11 36.361 4.598 6/28/18 16:43 2018-06-28T16:43 8.0598 30.11 36.362 4.598 6/28/18 16:44 2018-06-28T16:44 8.0592 30.11 36.361 4.592 6/28/18 16:44 2018-06-28T16:44 8.0591 30.11 36.361 4.587 6/28/18 16:44 2018-06-28T16:44 8.0596 30.11 36.361 4.594 6/28/18 16:44 2018-06-28T16:44 8.0596 30.11 36.361 4.592 6/28/18 16:44 2018-06-28T16:44 8.0598 30.1 36.361 4.596 6/28/18 16:44 2018-06-28T16:44 8.0596 30.11 36.362 4.594 6/28/18 16:44 2018-06-28T16:44 8.0597 30.11 36.361 4.594 6/28/18 16:44 2018-06-28T16:44 8.0599 30.1 36.361 4.598 6/28/18 16:44 2018-06-28T16:44 8.0603 30.11 36.361 4.599 6/28/18 16:44 2018-06-28T16:44 8.0605 30.1 36.361 4.598 6/28/18 16:44 2018-06-28T16:44 8.0597 30.1 36.361 4.594 6/28/18 16:44 2018-06-28T16:44 8.059 30.1 36.361 4.598 6/28/18 16:44 2018-06-28T16:44 8.0595 30.1 36.361 4.597 6/28/18 16:44 2018-06-28T16:44 8.0592 30.1 36.361 4.599 6/28/18 16:44 2018-06-28T16:44 8.0589 30.11 36.362 4.593 6/28/18 16:44 2018-06-28T16:44 8.0586 30.11 36.36 4.597 6/28/18 16:44 2018-06-28T16:44 8.0589 30.1 36.361 4.596 6/28/18 16:44 2018-06-28T16:44 8.059 30.1 36.361 4.592 6/28/18 16:44 2018-06-28T16:44 8.0588 30.1 36.361 4.592 6/28/18 16:44 2018-06-28T16:44 8.0585 30.1 36.362 4.592 6/28/18 16:45 2018-06-28T16:45 8.0586 30.11 36.361 4.591 6/28/18 16:45 2018-06-28T16:45 8.0584 30.1 36.362 4.59 6/28/18 16:45 2018-06-28T16:45 8.0593 30.11 36.361 4.596 6/28/18 16:55 2018-06-28T16:55 8.0655 30.15 36.361 4.673 6/28/18 16:55 2018-06-28T16:55 8.0654 30.15 36.361 4.677 6/28/18 16:55 2018-06-28T16:55 8.0655 30.15 36.361 4.675 6/28/18 16:55 2018-06-28T16:55 8.0656 30.15 36.361 4.671 6/28/18 16:55 2018-06-28T16:55 8.0658 30.15 36.361 4.677 6/28/18 16:55 2018-06-28T16:55 8.0665 30.15 36.36 4.676 6/28/18 16:55 2018-06-28T16:55 8.0659 30.15 36.361 4.677 6/28/18 16:55 2018-06-28T16:55 8.0657 30.16 36.36 4.676 6/28/18 16:55 2018-06-28T16:55 8.0663 30.16 36.361 4.678 6/28/18 16:55 2018-06-28T16:55 8.0664 30.16 36.361 4.677 6/28/18 16:55 2018-06-28T16:55 8.0664 30.16 36.361 4.684 6/28/18 16:55 2018-06-28T16:55 8.0666 30.16 36.362 4.685 6/28/18 16:55 2018-06-28T16:55 8.067 30.16 36.361 4.69 6/28/18 16:55 2018-06-28T16:55 8.0674 30.16 36.36 4.69 6/28/18 16:55 2018-06-28T16:55 8.0674 30.16 36.361 4.692 6/28/18 16:55 2018-06-28T16:55 8.067 30.16 36.36 4.696 6/28/18 16:55 2018-06-28T16:55 8.0667 30.16 36.361 4.693 6/28/18 16:56 2018-06-28T16:56 8.0665 30.16 36.36 4.696 6/28/18 16:56 2018-06-28T16:56 8.0672 30.16 36.36 4.699 6/28/18 16:56 2018-06-28T16:56 8.0669 30.16 36.361 4.695 6/28/18 16:56 2018-06-28T16:56 8.0669 30.16 36.36 4.699 6/28/18 16:56 2018-06-28T16:56 8.0672 30.16 36.361 4.702 6/28/18 16:56 2018-06-28T16:56 8.0674 30.16 36.361 4.701 6/28/18 16:56 2018-06-28T16:56 8.0672 30.16 36.361 4.698 6/28/18 16:56 2018-06-28T16:56 8.0671 30.16 36.361 4.703 6/28/18 16:56 2018-06-28T16:56 8.067 30.16 36.361 4.705 6/28/18 16:56 2018-06-28T16:56 8.0671 30.16 36.36 4.704 6/28/18 16:56 2018-06-28T16:56 8.0675 30.16 36.361 4.705 6/28/18 16:56 2018-06-28T16:56 8.0672 30.16 36.36 4.705 6/28/18 16:56 2018-06-28T16:56 8.0671 30.17 36.36 4.71 6/28/18 16:56 2018-06-28T16:56 8.0675 30.17 36.36 4.71 6/28/18 16:56 2018-06-28T16:56 8.0674 30.16 36.36 4.712 6/28/18 16:56 2018-06-28T16:56 8.0674 30.16 36.361 4.714 6/28/18 16:56 2018-06-28T16:56 8.0672 30.17 36.36 4.711 6/28/18 16:56 2018-06-28T16:56 8.0671 30.17 36.361 4.716 6/28/18 16:56 2018-06-28T16:56 8.0678 30.17 36.36 4.717 6/28/18 16:56 2018-06-28T16:56 8.068 30.17 36.361 4.717 6/28/18 16:57 2018-06-28T16:57 8.0682 30.17 36.361 4.722 6/28/18 16:57 2018-06-28T16:57 8.068 30.17 36.36 4.724 6/28/18 16:57 2018-06-28T16:57 8.0683 30.17 36.362 4.723 6/28/18 16:57 2018-06-28T16:57 8.0676 30.17 36.36 4.724 6/28/18 16:57 2018-06-28T16:57 8.0676 30.17 36.361 4.728 6/28/18 16:57 2018-06-28T16:57 8.0677 30.17 36.36 4.724 6/28/18 16:57 2018-06-28T16:57 8.0676 30.17 36.36 4.73 6/28/18 16:57 2018-06-28T16:57 8.0674 30.17 36.361 4.729 6/28/18 16:57 2018-06-28T16:57 8.0676 30.17 36.36 4.725 6/28/18 16:57 2018-06-28T16:57 8.0676 30.17 36.361 4.729 6/28/18 16:57 2018-06-28T16:57 8.0673 30.17 36.361 4.727 6/28/18 16:57 2018-06-28T16:57 8.0678 30.17 36.361 4.723 6/28/18 16:57 2018-06-28T16:57 8.0672 30.17 36.361 4.727 6/28/18 16:57 2018-06-28T16:57 8.0672 30.17 36.361 4.722 6/28/18 16:57 2018-06-28T16:57 8.0666 30.17 36.361 4.728 6/28/18 16:57 2018-06-28T16:57 8.0674 30.17 36.361 4.725 6/28/18 16:57 2018-06-28T16:57 8.0681 30.17 36.36 4.728 6/28/18 16:57 2018-06-28T16:57 8.0677 30.17 36.361 4.73 6/28/18 16:57 2018-06-28T16:57 8.068 30.17 36.36 4.732 6/28/18 16:57 2018-06-28T16:57 8.0682 30.17 36.361 4.73 6/28/18 16:58 2018-06-28T16:58 8.0683 30.17 36.361 4.73 6/28/18 16:58 2018-06-28T16:58 8.0684 30.17 36.36 4.734 6/28/18 16:58 2018-06-28T16:58 8.0678 30.17 36.361 4.729 6/28/18 16:58 2018-06-28T16:58 8.0679 30.17 36.36 4.735 6/28/18 16:58 2018-06-28T16:58 8.068 30.17 36.361 4.735 6/28/18 16:58 2018-06-28T16:58 8.0679 30.17 36.361 4.73 6/28/18 16:58 2018-06-28T16:58 8.0681 30.17 36.361 4.732 6/28/18 16:58 2018-06-28T16:58 8.0685 30.17 36.36 4.736 6/28/18 16:58 2018-06-28T16:58 8.0688 30.17 36.361 4.736 6/28/18 16:58 2018-06-28T16:58 8.0689 30.17 36.361 4.732 6/28/18 16:58 2018-06-28T16:58 8.0687 30.18 36.361 4.735 6/28/18 16:58 2018-06-28T16:58 8.0687 30.18 36.36 4.736 6/28/18 16:58 2018-06-28T16:58 8.0686 30.17 36.36 4.738 6/28/18 16:58 2018-06-28T16:58 8.0684 30.17 36.36 4.734 6/28/18 16:58 2018-06-28T16:58 8.0684 30.17 36.36 4.735 6/28/18 16:58 2018-06-28T16:58 8.0681 30.17 36.36 4.736 6/28/18 16:58 2018-06-28T16:58 8.0678 30.17 36.361 4.731 6/28/18 16:58 2018-06-28T16:58 8.068 30.18 36.361 4.731 6/28/18 16:58 2018-06-28T16:58 8.0683 30.18 36.359 4.736 6/28/18 16:58 2018-06-28T16:58 8.0685 30.17 36.361 4.732 6/28/18 16:59 2018-06-28T16:59 8.068 30.17 36.36 4.732 6/28/18 16:59 2018-06-28T16:59 8.0676 30.17 36.36 4.729 6/28/18 16:59 2018-06-28T16:59 8.0672 30.17 36.36 4.727 6/28/18 16:59 2018-06-28T16:59 8.0671 30.17 36.36 4.725 6/28/18 16:59 2018-06-28T16:59 8.0673 30.17 36.36 4.723 6/28/18 16:59 2018-06-28T16:59 8.0677 30.17 36.36 4.723 6/28/18 16:59 2018-06-28T16:59 8.0681 30.17 36.361 4.721 6/28/18 16:59 2018-06-28T16:59 8.068 30.17 36.361 4.723 6/28/18 16:59 2018-06-28T16:59 8.0678 30.17 36.36 4.723 6/28/18 16:59 2018-06-28T16:59 8.0678 30.18 36.361 4.724 6/28/18 16:59 2018-06-28T16:59 8.0679 30.17 36.361 4.724 6/28/18 16:59 2018-06-28T16:59 8.068 30.18 36.361 4.728 6/28/18 16:59 2018-06-28T16:59 8.0678 30.18 36.36 4.73 6/28/18 16:59 2018-06-28T16:59 8.0678 30.18 36.36 4.728 6/28/18 16:59 2018-06-28T16:59 8.068 30.18 36.361 4.731 6/28/18 16:59 2018-06-28T16:59 8.0682 30.18 36.359 4.728 6/28/18 16:59 2018-06-28T16:59 8.068 30.17 36.361 4.727 6/28/18 16:59 2018-06-28T16:59 8.0677 30.17 36.361 4.73 6/28/18 16:59 2018-06-28T16:59 8.068 30.18 36.36 4.728 6/28/18 16:59 2018-06-28T16:59 8.0681 30.18 36.36 4.734 6/28/18 17:00 2018-06-28T17:00 8.068 30.18 36.361 4.729 6/28/18 17:00 2018-06-28T17:00 8.0679 30.17 36.36 4.73 6/28/18 17:00 2018-06-28T17:00 8.0679 30.17 36.36 4.729 6/28/18 17:10 2018-06-28T17:10 8.0648 30.19 36.364 4.677 6/28/18 17:10 2018-06-28T17:10 8.0641 30.19 36.363 4.681 6/28/18 17:10 2018-06-28T17:10 8.0641 30.19 36.361 4.675 6/28/18 17:10 2018-06-28T17:10 8.0646 30.19 36.362 4.681 6/28/18 17:10 2018-06-28T17:10 8.0646 30.19 36.363 4.683 6/28/18 17:10 2018-06-28T17:10 8.0648 30.19 36.362 4.683 6/28/18 17:10 2018-06-28T17:10 8.0645 30.19 36.362 4.678 6/28/18 17:10 2018-06-28T17:10 8.0644 30.19 36.362 4.678 6/28/18 17:10 2018-06-28T17:10 8.0644 30.19 36.362 4.677 6/28/18 17:10 2018-06-28T17:10 8.065 30.19 36.362 4.676 6/28/18 17:10 2018-06-28T17:10 8.0648 30.19 36.362 4.676 6/28/18 17:10 2018-06-28T17:10 8.0649 30.18 36.362 4.677 6/28/18 17:10 2018-06-28T17:10 8.0649 30.18 36.362 4.677 6/28/18 17:10 2018-06-28T17:10 8.0647 30.18 36.362 4.676 6/28/18 17:10 2018-06-28T17:10 8.0642 30.18 36.362 4.677 6/28/18 17:10 2018-06-28T17:10 8.0643 30.19 36.361 4.677 6/28/18 17:10 2018-06-28T17:10 8.0646 30.19 36.363 4.684 6/28/18 17:11 2018-06-28T17:11 8.0647 30.19 36.362 4.678 6/28/18 17:11 2018-06-28T17:11 8.0651 30.19 36.362 4.683 6/28/18 17:11 2018-06-28T17:11 8.065 30.19 36.362 4.678 6/28/18 17:11 2018-06-28T17:11 8.0647 30.19 36.362 4.683 6/28/18 17:11 2018-06-28T17:11 8.0646 30.19 36.362 4.685 6/28/18 17:11 2018-06-28T17:11 8.0647 30.19 36.362 4.686 6/28/18 17:11 2018-06-28T17:11 8.0654 30.19 36.362 4.689 6/28/18 17:11 2018-06-28T17:11 8.0658 30.19 36.362 4.692 6/28/18 17:11 2018-06-28T17:11 8.0659 30.19 36.361 4.691 6/28/18 17:11 2018-06-28T17:11 8.0657 30.19 36.362 4.698 6/28/18 17:11 2018-06-28T17:11 8.0657 30.19 36.361 4.701 6/28/18 17:11 2018-06-28T17:11 8.0664 30.19 36.361 4.704 6/28/18 17:11 2018-06-28T17:11 8.0658 30.19 36.362 4.699 6/28/18 17:11 2018-06-28T17:11 8.0654 30.19 36.361 4.702 6/28/18 17:11 2018-06-28T17:11 8.0657 30.19 36.362 4.702 6/28/18 17:11 2018-06-28T17:11 8.0658 30.19 36.361 4.702 6/28/18 17:11 2018-06-28T17:11 8.0664 30.19 36.364 4.704 6/28/18 17:11 2018-06-28T17:11 8.0658 30.2 36.362 4.701 6/28/18 17:11 2018-06-28T17:11 8.0654 30.21 36.363 4.701 6/28/18 17:11 2018-06-28T17:11 8.0648 30.21 36.362 4.695 6/28/18 17:12 2018-06-28T17:12 8.0644 30.2 36.361 4.702 6/28/18 17:12 2018-06-28T17:12 8.0649 30.2 36.361 4.698 6/28/18 17:12 2018-06-28T17:12 8.0655 30.2 36.362 4.696 6/28/18 17:12 2018-06-28T17:12 8.0649 30.2 36.361 4.697 6/28/18 17:12 2018-06-28T17:12 8.065 30.19 36.362 4.698 6/28/18 17:12 2018-06-28T17:12 8.0657 30.19 36.361 4.702 6/28/18 17:12 2018-06-28T17:12 8.066 30.19 36.361 4.701 6/28/18 17:12 2018-06-28T17:12 8.0658 30.19 36.362 4.704 6/28/18 17:12 2018-06-28T17:12 8.066 30.19 36.362 4.71 6/28/18 17:12 2018-06-28T17:12 8.0663 30.2 36.362 4.705 6/28/18 17:12 2018-06-28T17:12 8.0659 30.2 36.362 4.704 6/28/18 17:12 2018-06-28T17:12 8.0654 30.2 36.361 4.71 6/28/18 17:12 2018-06-28T17:12 8.0662 30.2 36.361 4.714 6/28/18 17:12 2018-06-28T17:12 8.0664 30.2 36.362 4.717 6/28/18 17:12 2018-06-28T17:12 8.0664 30.2 36.363 4.721 6/28/18 17:12 2018-06-28T17:12 8.0659 30.21 36.363 4.712 6/28/18 17:12 2018-06-28T17:12 8.0651 30.2 36.362 4.71 6/28/18 17:12 2018-06-28T17:12 8.0652 30.2 36.362 4.706 6/28/18 17:12 2018-06-28T17:12 8.0654 30.2 36.361 4.71 6/28/18 17:12 2018-06-28T17:12 8.0654 30.19 36.361 4.71 6/28/18 17:13 2018-06-28T17:13 8.0655 30.19 36.362 4.708 6/28/18 17:13 2018-06-28T17:13 8.0657 30.2 36.363 4.705 6/28/18 17:13 2018-06-28T17:13 8.0654 30.2 36.363 4.706 6/28/18 17:13 2018-06-28T17:13 8.0656 30.2 36.361 4.703 6/28/18 17:13 2018-06-28T17:13 8.0656 30.2 36.361 4.706 6/28/18 17:13 2018-06-28T17:13 8.0654 30.19 36.362 4.708 6/28/18 17:13 2018-06-28T17:13 8.0653 30.19 36.362 4.706 6/28/18 17:13 2018-06-28T17:13 8.0656 30.19 36.361 4.703 6/28/18 17:13 2018-06-28T17:13 8.0651 30.19 36.363 4.704 6/28/18 17:13 2018-06-28T17:13 8.0653 30.19 36.363 4.708 6/28/18 17:13 2018-06-28T17:13 8.0654 30.2 36.362 4.705 6/28/18 17:13 2018-06-28T17:13 8.0654 30.2 36.362 4.706 6/28/18 17:13 2018-06-28T17:13 8.0655 30.2 36.362 4.706 6/28/18 17:13 2018-06-28T17:13 8.0653 30.2 36.362 4.71 6/28/18 17:13 2018-06-28T17:13 8.0655 30.2 36.362 4.706 6/28/18 17:13 2018-06-28T17:13 8.0657 30.2 36.361 4.709 6/28/18 17:13 2018-06-28T17:13 8.0661 30.2 36.362 4.706 6/28/18 17:13 2018-06-28T17:13 8.0656 30.2 36.362 4.709 6/28/18 17:13 2018-06-28T17:13 8.0656 30.2 36.362 4.708 6/28/18 17:13 2018-06-28T17:13 8.0655 30.2 36.361 4.712 6/28/18 17:14 2018-06-28T17:14 8.0653 30.2 36.362 4.712 6/28/18 17:14 2018-06-28T17:14 8.0656 30.2 36.361 4.711 6/28/18 17:14 2018-06-28T17:14 8.0661 30.2 36.361 4.712 6/28/18 17:14 2018-06-28T17:14 8.0657 30.2 36.362 4.716 6/28/18 17:14 2018-06-28T17:14 8.0655 30.2 36.361 4.712 6/28/18 17:14 2018-06-28T17:14 8.0652 30.2 36.362 4.715 6/28/18 17:14 2018-06-28T17:14 8.065 30.2 36.361 4.714 6/28/18 17:14 2018-06-28T17:14 8.0653 30.2 36.362 4.711 6/28/18 17:14 2018-06-28T17:14 8.0656 30.2 36.364 4.714 6/28/18 17:14 2018-06-28T17:14 8.0653 30.21 36.364 4.709 6/28/18 17:14 2018-06-28T17:14 8.0647 30.21 36.362 4.706 6/28/18 17:14 2018-06-28T17:14 8.065 30.21 36.362 4.703 6/28/18 17:14 2018-06-28T17:14 8.0652 30.21 36.363 4.698 6/28/18 17:14 2018-06-28T17:14 8.0654 30.21 36.363 4.699 6/28/18 17:14 2018-06-28T17:14 8.0652 30.21 36.363 4.698 6/28/18 17:14 2018-06-28T17:14 8.065 30.21 36.362 4.698 6/28/18 17:14 2018-06-28T17:14 8.0651 30.21 36.362 4.701 6/28/18 17:14 2018-06-28T17:14 8.0651 30.21 36.362 4.699 6/28/18 17:14 2018-06-28T17:14 8.0665 30.21 36.361 4.697 6/28/18 17:14 2018-06-28T17:14 8.0661 30.21 36.361 4.703 6/28/18 17:15 2018-06-28T17:15 8.066 30.2 36.361 4.705 6/28/18 17:15 2018-06-28T17:15 8.0662 30.2 36.362 4.709 6/28/18 17:15 2018-06-28T17:15 8.0659 30.2 36.361 4.71 6/28/18 17:25 2018-06-28T17:25 8.073 30.27 36.361 4.834 6/28/18 17:25 2018-06-28T17:25 8.073 30.27 36.361 4.834 6/28/18 17:25 2018-06-28T17:25 8.0725 30.27 36.362 4.828 6/28/18 17:25 2018-06-28T17:25 8.0724 30.27 36.362 4.827 6/28/18 17:25 2018-06-28T17:25 8.0722 30.27 36.362 4.824 6/28/18 17:25 2018-06-28T17:25 8.0729 30.27 36.362 4.822 6/28/18 17:25 2018-06-28T17:25 8.0727 30.27 36.362 4.817 6/28/18 17:25 2018-06-28T17:25 8.0721 30.27 36.362 4.822 6/28/18 17:25 2018-06-28T17:25 8.072 30.27 36.362 4.818 6/28/18 17:25 2018-06-28T17:25 8.0722 30.27 36.361 4.821 6/28/18 17:25 2018-06-28T17:25 8.0719 30.27 36.361 4.813 6/28/18 17:25 2018-06-28T17:25 8.0724 30.27 36.362 4.817 6/28/18 17:25 2018-06-28T17:25 8.0722 30.27 36.361 4.82 6/28/18 17:25 2018-06-28T17:25 8.0723 30.27 36.362 4.817 6/28/18 17:25 2018-06-28T17:25 8.0723 30.27 36.362 4.822 6/28/18 17:25 2018-06-28T17:25 8.072 30.27 36.362 4.815 6/28/18 17:25 2018-06-28T17:25 8.0726 30.27 36.362 4.821 6/28/18 17:26 2018-06-28T17:26 8.0729 30.27 36.362 4.815 6/28/18 17:26 2018-06-28T17:26 8.0736 30.28 36.361 4.822 6/28/18 17:26 2018-06-28T17:26 8.0736 30.27 36.362 4.823 6/28/18 17:26 2018-06-28T17:26 8.0733 30.28 36.362 4.82 6/28/18 17:26 2018-06-28T17:26 8.0732 30.28 36.361 4.822 6/28/18 17:26 2018-06-28T17:26 8.0731 30.28 36.362 4.821 6/28/18 17:26 2018-06-28T17:26 8.0733 30.28 36.362 4.822 6/28/18 17:26 2018-06-28T17:26 8.0733 30.28 36.362 4.826 6/28/18 17:26 2018-06-28T17:26 8.0738 30.28 36.362 4.826 6/28/18 17:26 2018-06-28T17:26 8.0733 30.28 36.362 4.828 6/28/18 17:26 2018-06-28T17:26 8.0736 30.28 36.361 4.827 6/28/18 17:26 2018-06-28T17:26 8.0736 30.28 36.362 4.824 6/28/18 17:26 2018-06-28T17:26 8.0733 30.28 36.361 4.829 6/28/18 17:26 2018-06-28T17:26 8.0731 30.28 36.362 4.823 6/28/18 17:26 2018-06-28T17:26 8.073 30.28 36.362 4.826 6/28/18 17:26 2018-06-28T17:26 8.0727 30.28 36.362 4.823 6/28/18 17:26 2018-06-28T17:26 8.0726 30.28 36.363 4.828 6/28/18 17:26 2018-06-28T17:26 8.0731 30.28 36.362 4.822 6/28/18 17:26 2018-06-28T17:26 8.0732 30.28 36.362 4.826 6/28/18 17:26 2018-06-28T17:26 8.073 30.28 36.361 4.826 6/28/18 17:27 2018-06-28T17:27 8.0734 30.28 36.362 4.828 6/28/18 17:27 2018-06-28T17:27 8.0734 30.28 36.362 4.828 6/28/18 17:27 2018-06-28T17:27 8.0739 30.28 36.362 4.828 6/28/18 17:27 2018-06-28T17:27 8.0736 30.28 36.361 4.829 6/28/18 17:27 2018-06-28T17:27 8.0736 30.28 36.363 4.831 6/28/18 17:27 2018-06-28T17:27 8.0733 30.28 36.362 4.828 6/28/18 17:27 2018-06-28T17:27 8.0734 30.29 36.363 4.834 6/28/18 17:27 2018-06-28T17:27 8.0735 30.29 36.362 4.83 6/28/18 17:27 2018-06-28T17:27 8.0733 30.28 36.362 4.828 6/28/18 17:27 2018-06-28T17:27 8.073 30.28 36.362 4.824 6/28/18 17:27 2018-06-28T17:27 8.072 30.28 36.363 4.82 6/28/18 17:27 2018-06-28T17:27 8.0719 30.28 36.362 4.815 6/28/18 17:27 2018-06-28T17:27 8.0715 30.28 36.362 4.815 6/28/18 17:27 2018-06-28T17:27 8.0713 30.28 36.362 4.815 6/28/18 17:27 2018-06-28T17:27 8.0717 30.28 36.363 4.813 6/28/18 17:27 2018-06-28T17:27 8.072 30.28 36.362 4.81 6/28/18 17:27 2018-06-28T17:27 8.0722 30.28 36.362 4.81 6/28/18 17:27 2018-06-28T17:27 8.0722 30.28 36.362 4.81 6/28/18 17:27 2018-06-28T17:27 8.072 30.28 36.362 4.807 6/28/18 17:27 2018-06-28T17:27 8.0719 30.28 36.362 4.81 6/28/18 17:28 2018-06-28T17:28 8.0723 30.28 36.362 4.804 6/28/18 17:28 2018-06-28T17:28 8.0719 30.28 36.362 4.806 6/28/18 17:28 2018-06-28T17:28 8.0713 30.28 36.363 4.808 6/28/18 17:28 2018-06-28T17:28 8.0714 30.28 36.363 4.802 6/28/18 17:28 2018-06-28T17:28 8.0719 30.28 36.363 4.803 6/28/18 17:28 2018-06-28T17:28 8.0715 30.28 36.362 4.804 6/28/18 17:28 2018-06-28T17:28 8.0715 30.28 36.363 4.802 6/28/18 17:28 2018-06-28T17:28 8.0718 30.28 36.362 4.806 6/28/18 17:28 2018-06-28T17:28 8.0716 30.28 36.363 4.802 6/28/18 17:28 2018-06-28T17:28 8.0716 30.28 36.362 4.802 6/28/18 17:28 2018-06-28T17:28 8.0719 30.28 36.362 4.801 6/28/18 17:28 2018-06-28T17:28 8.0716 30.29 36.362 4.806 6/28/18 17:28 2018-06-28T17:28 8.0721 30.29 36.362 4.8 6/28/18 17:28 2018-06-28T17:28 8.0728 30.29 36.362 4.803 6/28/18 17:28 2018-06-28T17:28 8.0726 30.28 36.362 4.806 6/28/18 17:28 2018-06-28T17:28 8.0726 30.29 36.362 4.804 6/28/18 17:28 2018-06-28T17:28 8.0726 30.29 36.363 4.808 6/28/18 17:28 2018-06-28T17:28 8.0727 30.29 36.362 4.808 6/28/18 17:28 2018-06-28T17:28 8.0728 30.29 36.363 4.81 6/28/18 17:28 2018-06-28T17:28 8.0725 30.29 36.362 4.81 6/28/18 17:29 2018-06-28T17:29 8.0725 30.29 36.362 4.815 6/28/18 17:29 2018-06-28T17:29 8.0722 30.29 36.363 4.817 6/28/18 17:29 2018-06-28T17:29 8.0727 30.29 36.363 4.815 6/28/18 17:29 2018-06-28T17:29 8.0729 30.29 36.362 4.815 6/28/18 17:29 2018-06-28T17:29 8.0732 30.3 36.362 4.817 6/28/18 17:29 2018-06-28T17:29 8.0729 30.3 36.362 4.823 6/28/18 17:29 2018-06-28T17:29 8.0735 30.3 36.363 4.826 6/28/18 17:29 2018-06-28T17:29 8.0729 30.3 36.362 4.818 6/28/18 17:29 2018-06-28T17:29 8.0724 30.3 36.363 4.824 6/28/18 17:29 2018-06-28T17:29 8.0723 30.3 36.362 4.822 6/28/18 17:29 2018-06-28T17:29 8.0722 30.3 36.363 4.827 6/28/18 17:29 2018-06-28T17:29 8.0727 30.3 36.363 4.826 6/28/18 17:29 2018-06-28T17:29 8.0734 30.3 36.363 4.827 6/28/18 17:29 2018-06-28T17:29 8.0733 30.3 36.362 4.828 6/28/18 17:29 2018-06-28T17:29 8.0732 30.3 36.363 4.827 6/28/18 17:29 2018-06-28T17:29 8.0731 30.3 36.362 4.828 6/28/18 17:29 2018-06-28T17:29 8.0729 30.3 36.362 4.823 6/28/18 17:29 2018-06-28T17:29 8.0731 30.3 36.363 4.823 6/28/18 17:29 2018-06-28T17:29 8.0728 30.3 36.362 4.831 6/28/18 17:29 2018-06-28T17:29 8.0731 30.3 36.363 4.829 6/28/18 17:30 2018-06-28T17:30 8.0729 30.31 36.363 4.828 6/28/18 17:30 2018-06-28T17:30 8.0734 30.31 36.363 4.826 6/28/18 17:30 2018-06-28T17:30 8.0738 30.31 36.363 4.834 6/28/18 17:40 2018-06-28T17:40 8.0611 30.37 36.369 4.66 6/28/18 17:40 2018-06-28T17:40 8.0624 30.37 36.368 4.663 6/28/18 17:40 2018-06-28T17:40 8.0626 30.37 36.367 4.665 6/28/18 17:40 2018-06-28T17:40 8.0626 30.37 36.368 4.664 6/28/18 17:40 2018-06-28T17:40 8.0618 30.36 36.369 4.658 6/28/18 17:40 2018-06-28T17:40 8.0618 30.37 36.369 4.662 6/28/18 17:40 2018-06-28T17:40 8.062 30.37 36.367 4.659 6/28/18 17:40 2018-06-28T17:40 8.0626 30.37 36.368 4.665 6/28/18 17:40 2018-06-28T17:40 8.0624 30.37 36.368 4.665 6/28/18 17:40 2018-06-28T17:40 8.0624 30.37 36.368 4.666 6/28/18 17:40 2018-06-28T17:40 8.0627 30.37 36.368 4.666 6/28/18 17:40 2018-06-28T17:40 8.0628 30.37 36.368 4.671 6/28/18 17:40 2018-06-28T17:40 8.0626 30.37 36.368 4.675 6/28/18 17:40 2018-06-28T17:40 8.0624 30.37 36.367 4.671 6/28/18 17:40 2018-06-28T17:40 8.0618 30.37 36.369 4.668 6/28/18 17:40 2018-06-28T17:40 8.0606 30.37 36.368 4.666 6/28/18 17:40 2018-06-28T17:40 8.0607 30.37 36.368 4.664 6/28/18 17:41 2018-06-28T17:41 8.0604 30.37 36.368 4.659 6/28/18 17:41 2018-06-28T17:41 8.0617 30.38 36.368 4.663 6/28/18 17:41 2018-06-28T17:41 8.0627 30.38 36.367 4.664 6/28/18 17:41 2018-06-28T17:41 8.0624 30.38 36.368 4.669 6/28/18 17:41 2018-06-28T17:41 8.0623 30.38 36.367 4.668 6/28/18 17:41 2018-06-28T17:41 8.0623 30.37 36.369 4.664 6/28/18 17:41 2018-06-28T17:41 8.0611 30.37 36.369 4.664 6/28/18 17:41 2018-06-28T17:41 8.061 30.37 36.368 4.665 6/28/18 17:41 2018-06-28T17:41 8.0614 30.37 36.367 4.659 6/28/18 17:41 2018-06-28T17:41 8.0614 30.37 36.368 4.659 6/28/18 17:41 2018-06-28T17:41 8.0611 30.37 36.368 4.662 6/28/18 17:41 2018-06-28T17:41 8.0605 30.37 36.368 4.655 6/28/18 17:41 2018-06-28T17:41 8.0603 30.37 36.368 4.651 6/28/18 17:41 2018-06-28T17:41 8.0601 30.37 36.368 4.646 6/28/18 17:41 2018-06-28T17:41 8.06 30.37 36.368 4.644 6/28/18 17:41 2018-06-28T17:41 8.0594 30.37 36.368 4.643 6/28/18 17:41 2018-06-28T17:41 8.0595 30.37 36.368 4.646 6/28/18 17:41 2018-06-28T17:41 8.0594 30.37 36.368 4.644 6/28/18 17:41 2018-06-28T17:41 8.06 30.37 36.369 4.647 6/28/18 17:41 2018-06-28T17:41 8.0604 30.37 36.368 4.646 6/28/18 17:42 2018-06-28T17:42 8.06 30.37 36.368 4.644 6/28/18 17:42 2018-06-28T17:42 8.0598 30.37 36.37 4.637 6/28/18 17:42 2018-06-28T17:42 8.0595 30.37 36.368 4.637 6/28/18 17:42 2018-06-28T17:42 8.0595 30.37 36.368 4.637 6/28/18 17:42 2018-06-28T17:42 8.0586 30.37 36.369 4.633 6/28/18 17:42 2018-06-28T17:42 8.0585 30.37 36.369 4.631 6/28/18 17:42 2018-06-28T17:42 8.0582 30.37 36.369 4.624 6/28/18 17:42 2018-06-28T17:42 8.0585 30.37 36.369 4.625 6/28/18 17:42 2018-06-28T17:42 8.0587 30.37 36.37 4.62 6/28/18 17:42 2018-06-28T17:42 8.059 30.37 36.368 4.618 6/28/18 17:42 2018-06-28T17:42 8.059 30.37 36.368 4.622 6/28/18 17:42 2018-06-28T17:42 8.0594 30.37 36.368 4.619 6/28/18 17:42 2018-06-28T17:42 8.0596 30.38 36.368 4.625 6/28/18 17:42 2018-06-28T17:42 8.06 30.37 36.367 4.626 6/28/18 17:42 2018-06-28T17:42 8.0598 30.37 36.368 4.627 6/28/18 17:42 2018-06-28T17:42 8.0589 30.37 36.368 4.625 6/28/18 17:42 2018-06-28T17:42 8.0584 30.37 36.368 4.625 6/28/18 17:42 2018-06-28T17:42 8.0582 30.37 36.368 4.624 6/28/18 17:42 2018-06-28T17:42 8.0584 30.37 36.368 4.62 6/28/18 17:42 2018-06-28T17:42 8.0582 30.37 36.368 4.62 6/28/18 17:43 2018-06-28T17:43 8.0586 30.37 36.368 4.624 6/28/18 17:43 2018-06-28T17:43 8.0591 30.37 36.368 4.622 6/28/18 17:43 2018-06-28T17:43 8.059 30.36 36.369 4.619 6/28/18 17:43 2018-06-28T17:43 8.0591 30.37 36.368 4.623 6/28/18 17:43 2018-06-28T17:43 8.0592 30.37 36.37 4.624 6/28/18 17:43 2018-06-28T17:43 8.0589 30.37 36.369 4.619 6/28/18 17:43 2018-06-28T17:43 8.0588 30.37 36.368 4.617 6/28/18 17:43 2018-06-28T17:43 8.0588 30.37 36.368 4.617 6/28/18 17:43 2018-06-28T17:43 8.0589 30.37 36.369 4.619 6/28/18 17:43 2018-06-28T17:43 8.0592 30.37 36.368 4.618 6/28/18 17:43 2018-06-28T17:43 8.0595 30.37 36.368 4.62 6/28/18 17:43 2018-06-28T17:43 8.0592 30.37 36.368 4.617 6/28/18 17:43 2018-06-28T17:43 8.0592 30.37 36.368 4.618 6/28/18 17:43 2018-06-28T17:43 8.0588 30.37 36.368 4.624 6/28/18 17:43 2018-06-28T17:43 8.0588 30.37 36.368 4.623 6/28/18 17:43 2018-06-28T17:43 8.0593 30.37 36.368 4.622 6/28/18 17:43 2018-06-28T17:43 8.0596 30.37 36.368 4.626 6/28/18 17:43 2018-06-28T17:43 8.0596 30.37 36.369 4.623 6/28/18 17:43 2018-06-28T17:43 8.0598 30.37 36.368 4.623 6/28/18 17:43 2018-06-28T17:43 8.0596 30.37 36.368 4.625 6/28/18 17:44 2018-06-28T17:44 8.0593 30.37 36.368 4.625 6/28/18 17:44 2018-06-28T17:44 8.06 30.37 36.368 4.629 6/28/18 17:44 2018-06-28T17:44 8.0599 30.37 36.369 4.631 6/28/18 17:44 2018-06-28T17:44 8.0599 30.37 36.368 4.626 6/28/18 17:44 2018-06-28T17:44 8.0597 30.37 36.368 4.629 6/28/18 17:44 2018-06-28T17:44 8.0602 30.37 36.368 4.635 6/28/18 17:44 2018-06-28T17:44 8.0601 30.37 36.368 4.633 6/28/18 17:44 2018-06-28T17:44 8.0597 30.37 36.368 4.633 6/28/18 17:44 2018-06-28T17:44 8.0594 30.37 36.368 4.631 6/28/18 17:44 2018-06-28T17:44 8.0589 30.37 36.368 4.627 6/28/18 17:44 2018-06-28T17:44 8.0592 30.37 36.368 4.625 6/28/18 17:44 2018-06-28T17:44 8.0591 30.37 36.368 4.625 6/28/18 17:44 2018-06-28T17:44 8.0592 30.37 36.368 4.631 6/28/18 17:44 2018-06-28T17:44 8.0595 30.37 36.368 4.632 6/28/18 17:44 2018-06-28T17:44 8.0599 30.37 36.368 4.63 6/28/18 17:44 2018-06-28T17:44 8.0592 30.37 36.368 4.632 6/28/18 17:44 2018-06-28T17:44 8.0593 30.37 36.368 4.631 6/28/18 17:44 2018-06-28T17:44 8.0597 30.37 36.368 4.631 6/28/18 17:44 2018-06-28T17:44 8.0602 30.37 36.368 4.63 6/28/18 17:44 2018-06-28T17:44 8.0601 30.37 36.368 4.637 6/28/18 17:45 2018-06-28T17:45 8.0603 30.37 36.368 4.631 6/28/18 17:45 2018-06-28T17:45 8.0595 30.37 36.368 4.629 6/28/18 17:45 2018-06-28T17:45 8.0591 30.37 36.369 4.626 6/28/18 17:55 2018-06-28T17:55 8.0639 30.42 36.368 4.671 6/28/18 17:55 2018-06-28T17:55 8.0645 30.42 36.369 4.677 6/28/18 17:55 2018-06-28T17:55 8.0646 30.42 36.367 4.677 6/28/18 17:55 2018-06-28T17:55 8.0648 30.42 36.368 4.676 6/28/18 17:55 2018-06-28T17:55 8.0643 30.42 36.368 4.677 6/28/18 17:55 2018-06-28T17:55 8.064 30.42 36.368 4.677 6/28/18 17:55 2018-06-28T17:55 8.0639 30.42 36.368 4.677 6/28/18 17:55 2018-06-28T17:55 8.0636 30.42 36.368 4.676 6/28/18 17:55 2018-06-28T17:55 8.0639 30.42 36.368 4.677 6/28/18 17:55 2018-06-28T17:55 8.0642 30.42 36.368 4.675 6/28/18 17:55 2018-06-28T17:55 8.0638 30.42 36.368 4.675 6/28/18 17:55 2018-06-28T17:55 8.0638 30.42 36.368 4.675 6/28/18 17:55 2018-06-28T17:55 8.064 30.42 36.368 4.677 6/28/18 17:55 2018-06-28T17:55 8.064 30.42 36.369 4.675 6/28/18 17:55 2018-06-28T17:55 8.064 30.42 36.368 4.676 6/28/18 17:55 2018-06-28T17:55 8.0638 30.42 36.368 4.678 6/28/18 17:55 2018-06-28T17:55 8.064 30.42 36.368 4.679 6/28/18 17:56 2018-06-28T17:56 8.0641 30.42 36.368 4.682 6/28/18 17:56 2018-06-28T17:56 8.0641 30.42 36.369 4.679 6/28/18 17:56 2018-06-28T17:56 8.0641 30.42 36.368 4.678 6/28/18 17:56 2018-06-28T17:56 8.0642 30.42 36.368 4.679 6/28/18 17:56 2018-06-28T17:56 8.0646 30.42 36.368 4.679 6/28/18 17:56 2018-06-28T17:56 8.0644 30.42 36.368 4.682 6/28/18 17:56 2018-06-28T17:56 8.064 30.42 36.368 4.677 6/28/18 17:56 2018-06-28T17:56 8.0637 30.42 36.368 4.679 6/28/18 17:56 2018-06-28T17:56 8.0643 30.42 36.368 4.677 6/28/18 17:56 2018-06-28T17:56 8.0639 30.42 36.369 4.681 6/28/18 17:56 2018-06-28T17:56 8.0639 30.42 36.369 4.683 6/28/18 17:56 2018-06-28T17:56 8.0636 30.42 36.368 4.683 6/28/18 17:56 2018-06-28T17:56 8.0638 30.41 36.369 4.677 6/28/18 17:56 2018-06-28T17:56 8.0632 30.42 36.367 4.676 6/28/18 17:56 2018-06-28T17:56 8.0627 30.42 36.368 4.677 6/28/18 17:56 2018-06-28T17:56 8.0627 30.42 36.369 4.673 6/28/18 17:56 2018-06-28T17:56 8.0629 30.42 36.368 4.676 6/28/18 17:56 2018-06-28T17:56 8.0628 30.42 36.369 4.672 6/28/18 17:56 2018-06-28T17:56 8.063 30.42 36.368 4.671 6/28/18 17:56 2018-06-28T17:56 8.063 30.42 36.368 4.675 6/28/18 17:57 2018-06-28T17:57 8.0629 30.42 36.368 4.671 6/28/18 17:57 2018-06-28T17:57 8.0631 30.42 36.369 4.671 6/28/18 17:57 2018-06-28T17:57 8.0632 30.42 36.368 4.676 6/28/18 17:57 2018-06-28T17:57 8.0631 30.42 36.369 4.675 6/28/18 17:57 2018-06-28T17:57 8.0631 30.42 36.368 4.676 6/28/18 17:57 2018-06-28T17:57 8.0632 30.42 36.368 4.677 6/28/18 17:57 2018-06-28T17:57 8.063 30.42 36.369 4.679 6/28/18 17:57 2018-06-28T17:57 8.0635 30.43 36.368 4.684 6/28/18 17:57 2018-06-28T17:57 8.0636 30.43 36.368 4.684 6/28/18 17:57 2018-06-28T17:57 8.0644 30.43 36.368 4.684 6/28/18 17:57 2018-06-28T17:57 8.065 30.43 36.368 4.684 6/28/18 17:57 2018-06-28T17:57 8.0651 30.43 36.369 4.689 6/28/18 17:57 2018-06-28T17:57 8.0652 30.43 36.368 4.696 6/28/18 17:57 2018-06-28T17:57 8.0653 30.43 36.368 4.699 6/28/18 17:57 2018-06-28T17:57 8.0657 30.43 36.368 4.699 6/28/18 17:57 2018-06-28T17:57 8.0659 30.44 36.368 4.702 6/28/18 17:57 2018-06-28T17:57 8.0658 30.44 36.368 4.711 6/28/18 17:57 2018-06-28T17:57 8.0658 30.44 36.368 4.715 6/28/18 17:57 2018-06-28T17:57 8.0663 30.44 36.368 4.715 6/28/18 17:57 2018-06-28T17:57 8.066 30.44 36.368 4.714 6/28/18 17:58 2018-06-28T17:58 8.0662 30.44 36.368 4.723 6/28/18 17:58 2018-06-28T17:58 8.0664 30.44 36.368 4.724 6/28/18 17:58 2018-06-28T17:58 8.066 30.44 36.368 4.721 6/28/18 17:58 2018-06-28T17:58 8.0664 30.44 36.368 4.727 6/28/18 17:58 2018-06-28T17:58 8.0665 30.44 36.368 4.729 6/28/18 17:58 2018-06-28T17:58 8.0653 30.44 36.368 4.728 6/28/18 17:58 2018-06-28T17:58 8.0661 30.43 36.368 4.729 6/28/18 17:58 2018-06-28T17:58 8.0663 30.44 36.368 4.73 6/28/18 17:58 2018-06-28T17:58 8.0664 30.44 36.368 4.73 6/28/18 17:58 2018-06-28T17:58 8.0665 30.44 36.368 4.735 6/28/18 17:58 2018-06-28T17:58 8.0665 30.44 36.368 4.734 6/28/18 17:58 2018-06-28T17:58 8.0664 30.43 36.368 4.732 6/28/18 17:58 2018-06-28T17:58 8.0666 30.44 36.368 4.736 6/28/18 17:58 2018-06-28T17:58 8.0671 30.44 36.368 4.736 6/28/18 17:58 2018-06-28T17:58 8.0666 30.44 36.367 4.737 6/28/18 17:58 2018-06-28T17:58 8.0663 30.43 36.368 4.737 6/28/18 17:58 2018-06-28T17:58 8.0658 30.43 36.369 4.732 6/28/18 17:58 2018-06-28T17:58 8.0657 30.43 36.368 4.735 6/28/18 17:58 2018-06-28T17:58 8.0654 30.43 36.368 4.73 6/28/18 17:58 2018-06-28T17:58 8.0653 30.43 36.368 4.731 6/28/18 17:59 2018-06-28T17:59 8.0649 30.43 36.368 4.725 6/28/18 17:59 2018-06-28T17:59 8.065 30.43 36.369 4.724 6/28/18 17:59 2018-06-28T17:59 8.0648 30.42 36.368 4.727 6/28/18 17:59 2018-06-28T17:59 8.0646 30.42 36.368 4.721 6/28/18 17:59 2018-06-28T17:59 8.0639 30.42 36.368 4.717 6/28/18 17:59 2018-06-28T17:59 8.0643 30.42 36.367 4.712 6/28/18 17:59 2018-06-28T17:59 8.0643 30.42 36.368 4.712 6/28/18 17:59 2018-06-28T17:59 8.064 30.42 36.369 4.71 6/28/18 17:59 2018-06-28T17:59 8.0636 30.42 36.369 4.703 6/28/18 17:59 2018-06-28T17:59 8.0639 30.42 36.368 4.703 6/28/18 17:59 2018-06-28T17:59 8.0638 30.42 36.369 4.709 6/28/18 17:59 2018-06-28T17:59 8.0644 30.42 36.368 4.705 6/28/18 17:59 2018-06-28T17:59 8.0644 30.42 36.368 4.703 6/28/18 17:59 2018-06-28T17:59 8.0643 30.43 36.368 4.698 6/28/18 17:59 2018-06-28T17:59 8.0641 30.42 36.368 4.699 6/28/18 17:59 2018-06-28T17:59 8.0641 30.43 36.368 4.701 6/28/18 17:59 2018-06-28T17:59 8.0639 30.43 36.368 4.699 6/28/18 17:59 2018-06-28T17:59 8.0644 30.43 36.369 4.698 6/28/18 17:59 2018-06-28T17:59 8.0648 30.43 36.368 4.704 6/28/18 17:59 2018-06-28T17:59 8.0647 30.43 36.368 4.703 6/28/18 18:00 2018-06-28T18:00 8.0647 30.43 36.368 4.703 6/28/18 18:00 2018-06-28T18:00 8.065 30.43 36.368 4.703 6/28/18 18:00 2018-06-28T18:00 8.0653 30.43 36.368 4.706 6/28/18 18:10 2018-06-28T18:10 8.0606 30.44 36.37 4.659 6/28/18 18:10 2018-06-28T18:10 8.0607 30.44 36.369 4.664 6/28/18 18:10 2018-06-28T18:10 8.0613 30.44 36.37 4.662 6/28/18 18:10 2018-06-28T18:10 8.061 30.44 36.37 4.664 6/28/18 18:10 2018-06-28T18:10 8.061 30.44 36.37 4.664 6/28/18 18:10 2018-06-28T18:10 8.0613 30.44 36.369 4.665 6/28/18 18:10 2018-06-28T18:10 8.0616 30.44 36.37 4.668 6/28/18 18:10 2018-06-28T18:10 8.0617 30.44 36.369 4.666 6/28/18 18:10 2018-06-28T18:10 8.0619 30.44 36.37 4.671 6/28/18 18:10 2018-06-28T18:10 8.0619 30.44 36.369 4.671 6/28/18 18:10 2018-06-28T18:10 8.0616 30.44 36.37 4.673 6/28/18 18:10 2018-06-28T18:10 8.0619 30.44 36.37 4.671 6/28/18 18:10 2018-06-28T18:10 8.0624 30.44 36.37 4.671 6/28/18 18:10 2018-06-28T18:10 8.0628 30.44 36.37 4.672 6/28/18 18:10 2018-06-28T18:10 8.0621 30.44 36.37 4.677 6/28/18 18:10 2018-06-28T18:10 8.062 30.44 36.369 4.677 6/28/18 18:10 2018-06-28T18:10 8.0626 30.44 36.37 4.684 6/28/18 18:11 2018-06-28T18:11 8.0623 30.44 36.369 4.681 6/28/18 18:11 2018-06-28T18:11 8.0627 30.44 36.37 4.681 6/28/18 18:11 2018-06-28T18:11 8.0622 30.44 36.37 4.684 6/28/18 18:11 2018-06-28T18:11 8.0613 30.44 36.37 4.681 6/28/18 18:11 2018-06-28T18:11 8.0619 30.44 36.37 4.682 6/28/18 18:11 2018-06-28T18:11 8.0616 30.44 36.37 4.677 6/28/18 18:11 2018-06-28T18:11 8.0619 30.45 36.369 4.679 6/28/18 18:11 2018-06-28T18:11 8.0625 30.45 36.369 4.682 6/28/18 18:11 2018-06-28T18:11 8.0636 30.44 36.369 4.686 6/28/18 18:11 2018-06-28T18:11 8.0636 30.44 36.369 4.689 6/28/18 18:11 2018-06-28T18:11 8.0636 30.44 36.37 4.69 6/28/18 18:11 2018-06-28T18:11 8.0628 30.44 36.37 4.686 6/28/18 18:11 2018-06-28T18:11 8.0622 30.44 36.37 4.684 6/28/18 18:11 2018-06-28T18:11 8.0628 30.44 36.369 4.689 6/28/18 18:11 2018-06-28T18:11 8.0631 30.44 36.369 4.695 6/28/18 18:11 2018-06-28T18:11 8.0634 30.44 36.369 4.69 6/28/18 18:11 2018-06-28T18:11 8.0632 30.44 36.369 4.69 6/28/18 18:11 2018-06-28T18:11 8.0626 30.44 36.37 4.69 6/28/18 18:11 2018-06-28T18:11 8.0619 30.44 36.369 4.689 6/28/18 18:11 2018-06-28T18:11 8.0623 30.45 36.369 4.691 6/28/18 18:12 2018-06-28T18:12 8.0632 30.44 36.369 4.691 6/28/18 18:12 2018-06-28T18:12 8.0629 30.44 36.37 4.692 6/28/18 18:12 2018-06-28T18:12 8.0627 30.44 36.37 4.69 6/28/18 18:12 2018-06-28T18:12 8.0619 30.44 36.369 4.692 6/28/18 18:12 2018-06-28T18:12 8.0621 30.44 36.37 4.688 6/28/18 18:12 2018-06-28T18:12 8.0618 30.44 36.37 4.683 6/28/18 18:12 2018-06-28T18:12 8.0618 30.44 36.371 4.683 6/28/18 18:12 2018-06-28T18:12 8.0621 30.44 36.37 4.682 6/28/18 18:12 2018-06-28T18:12 8.0625 30.44 36.369 4.688 6/28/18 18:12 2018-06-28T18:12 8.0629 30.44 36.37 4.684 6/28/18 18:12 2018-06-28T18:12 8.0625 30.44 36.37 4.681 6/28/18 18:12 2018-06-28T18:12 8.0621 30.44 36.37 4.683 6/28/18 18:12 2018-06-28T18:12 8.062 30.44 36.37 4.681 6/28/18 18:12 2018-06-28T18:12 8.0619 30.44 36.37 4.677 6/28/18 18:12 2018-06-28T18:12 8.0624 30.44 36.37 4.678 6/28/18 18:12 2018-06-28T18:12 8.0632 30.45 36.369 4.684 6/28/18 18:12 2018-06-28T18:12 8.0635 30.44 36.369 4.686 6/28/18 18:12 2018-06-28T18:12 8.0632 30.44 36.37 4.682 6/28/18 18:12 2018-06-28T18:12 8.0626 30.44 36.37 4.685 6/28/18 18:12 2018-06-28T18:12 8.0627 30.44 36.37 4.682 6/28/18 18:13 2018-06-28T18:13 8.0627 30.44 36.37 4.685 6/28/18 18:13 2018-06-28T18:13 8.0628 30.45 36.369 4.689 6/28/18 18:13 2018-06-28T18:13 8.0629 30.45 36.369 4.684 6/28/18 18:13 2018-06-28T18:13 8.0631 30.45 36.369 4.689 6/28/18 18:13 2018-06-28T18:13 8.0631 30.45 36.369 4.691 6/28/18 18:13 2018-06-28T18:13 8.0629 30.45 36.37 4.692 6/28/18 18:13 2018-06-28T18:13 8.0631 30.45 36.371 4.689 6/28/18 18:13 2018-06-28T18:13 8.0617 30.46 36.371 4.682 6/28/18 18:13 2018-06-28T18:13 8.0609 30.46 36.37 4.682 6/28/18 18:13 2018-06-28T18:13 8.0608 30.46 36.371 4.678 6/28/18 18:13 2018-06-28T18:13 8.0609 30.46 36.37 4.677 6/28/18 18:13 2018-06-28T18:13 8.0608 30.45 36.37 4.673 6/28/18 18:13 2018-06-28T18:13 8.0606 30.45 36.371 4.675 6/28/18 18:13 2018-06-28T18:13 8.0611 30.45 36.37 4.675 6/28/18 18:13 2018-06-28T18:13 8.0612 30.45 36.37 4.671 6/28/18 18:13 2018-06-28T18:13 8.0612 30.45 36.37 4.671 6/28/18 18:13 2018-06-28T18:13 8.0609 30.45 36.37 4.671 6/28/18 18:13 2018-06-28T18:13 8.0618 30.45 36.37 4.676 6/28/18 18:13 2018-06-28T18:13 8.062 30.45 36.369 4.676 6/28/18 18:13 2018-06-28T18:13 8.0625 30.45 36.37 4.677 6/28/18 18:14 2018-06-28T18:14 8.0623 30.45 36.37 4.679 6/28/18 18:14 2018-06-28T18:14 8.0616 30.45 36.371 4.678 6/28/18 18:14 2018-06-28T18:14 8.0615 30.45 36.37 4.679 6/28/18 18:14 2018-06-28T18:14 8.0619 30.45 36.37 4.673 6/28/18 18:14 2018-06-28T18:14 8.0619 30.45 36.37 4.671 6/28/18 18:14 2018-06-28T18:14 8.0621 30.45 36.37 4.673 6/28/18 18:14 2018-06-28T18:14 8.0627 30.45 36.37 4.671 6/28/18 18:14 2018-06-28T18:14 8.0628 30.45 36.369 4.677 6/28/18 18:14 2018-06-28T18:14 8.0629 30.45 36.37 4.678 6/28/18 18:14 2018-06-28T18:14 8.0628 30.45 36.369 4.678 6/28/18 18:14 2018-06-28T18:14 8.0623 30.45 36.369 4.678 6/28/18 18:14 2018-06-28T18:14 8.0623 30.45 36.369 4.679 6/28/18 18:14 2018-06-28T18:14 8.0622 30.45 36.369 4.682 6/28/18 18:14 2018-06-28T18:14 8.0627 30.45 36.369 4.685 6/28/18 18:14 2018-06-28T18:14 8.0628 30.45 36.37 4.691 6/28/18 18:14 2018-06-28T18:14 8.063 30.45 36.369 4.684 6/28/18 18:14 2018-06-28T18:14 8.0628 30.45 36.37 4.69 6/28/18 18:14 2018-06-28T18:14 8.0629 30.45 36.37 4.69 6/28/18 18:14 2018-06-28T18:14 8.0632 30.45 36.369 4.686 6/28/18 18:14 2018-06-28T18:14 8.0624 30.45 36.37 4.693 6/28/18 18:15 2018-06-28T18:15 8.0623 30.45 36.37 4.693 6/28/18 18:15 2018-06-28T18:15 8.0621 30.46 36.37 4.692 6/28/18 18:15 2018-06-28T18:15 8.0621 30.46 36.37 4.684 6/28/18 18:25 2018-06-28T18:25 8.0671 30.5 36.37 4.77 6/28/18 18:25 2018-06-28T18:25 8.0673 30.5 36.37 4.77 6/28/18 18:25 2018-06-28T18:25 8.0675 30.5 36.371 4.764 6/28/18 18:25 2018-06-28T18:25 8.0673 30.5 36.371 4.764 6/28/18 18:25 2018-06-28T18:25 8.0672 30.5 36.37 4.765 6/28/18 18:25 2018-06-28T18:25 8.0678 30.5 36.37 4.762 6/28/18 18:25 2018-06-28T18:25 8.0672 30.5 36.37 4.76 6/28/18 18:25 2018-06-28T18:25 8.0669 30.5 36.371 4.757 6/28/18 18:25 2018-06-28T18:25 8.0673 30.5 36.37 4.755 6/28/18 18:25 2018-06-28T18:25 8.0676 30.5 36.37 4.756 6/28/18 18:25 2018-06-28T18:25 8.0674 30.5 36.37 4.756 6/28/18 18:25 2018-06-28T18:25 8.0673 30.5 36.37 4.751 6/28/18 18:25 2018-06-28T18:25 8.0673 30.5 36.37 4.756 6/28/18 18:25 2018-06-28T18:25 8.067 30.5 36.37 4.752 6/28/18 18:25 2018-06-28T18:25 8.0673 30.5 36.37 4.751 6/28/18 18:25 2018-06-28T18:25 8.0673 30.5 36.37 4.751 6/28/18 18:25 2018-06-28T18:25 8.0672 30.5 36.37 4.751 6/28/18 18:26 2018-06-28T18:26 8.0671 30.5 36.369 4.749 6/28/18 18:26 2018-06-28T18:26 8.0673 30.5 36.37 4.748 6/28/18 18:26 2018-06-28T18:26 8.0673 30.5 36.37 4.75 6/28/18 18:26 2018-06-28T18:26 8.0673 30.5 36.37 4.748 6/28/18 18:26 2018-06-28T18:26 8.0672 30.5 36.37 4.744 6/28/18 18:26 2018-06-28T18:26 8.0666 30.5 36.371 4.744 6/28/18 18:26 2018-06-28T18:26 8.0667 30.5 36.37 4.748 6/28/18 18:26 2018-06-28T18:26 8.0667 30.5 36.37 4.745 6/28/18 18:26 2018-06-28T18:26 8.0662 30.5 36.37 4.748 6/28/18 18:26 2018-06-28T18:26 8.0663 30.5 36.37 4.743 6/28/18 18:26 2018-06-28T18:26 8.0668 30.5 36.37 4.745 6/28/18 18:26 2018-06-28T18:26 8.0668 30.5 36.37 4.745 6/28/18 18:26 2018-06-28T18:26 8.0671 30.5 36.37 4.745 6/28/18 18:26 2018-06-28T18:26 8.0664 30.5 36.371 4.745 6/28/18 18:26 2018-06-28T18:26 8.0662 30.5 36.37 4.749 6/28/18 18:26 2018-06-28T18:26 8.0669 30.5 36.37 4.749 6/28/18 18:26 2018-06-28T18:26 8.0674 30.5 36.37 4.745 6/28/18 18:26 2018-06-28T18:26 8.0677 30.5 36.37 4.75 6/28/18 18:26 2018-06-28T18:26 8.0679 30.5 36.37 4.745 6/28/18 18:26 2018-06-28T18:26 8.0681 30.5 36.37 4.75 6/28/18 18:27 2018-06-28T18:27 8.0676 30.5 36.37 4.75 6/28/18 18:27 2018-06-28T18:27 8.0671 30.5 36.37 4.754 6/28/18 18:27 2018-06-28T18:27 8.0681 30.5 36.37 4.752 6/28/18 18:27 2018-06-28T18:27 8.0678 30.51 36.37 4.751 6/28/18 18:27 2018-06-28T18:27 8.0678 30.51 36.37 4.755 6/28/18 18:27 2018-06-28T18:27 8.0677 30.51 36.37 4.757 6/28/18 18:27 2018-06-28T18:27 8.068 30.51 36.37 4.752 6/28/18 18:27 2018-06-28T18:27 8.0673 30.51 36.37 4.756 6/28/18 18:27 2018-06-28T18:27 8.0677 30.51 36.37 4.756 6/28/18 18:27 2018-06-28T18:27 8.0679 30.51 36.37 4.756 6/28/18 18:27 2018-06-28T18:27 8.0683 30.51 36.37 4.76 6/28/18 18:27 2018-06-28T18:27 8.0684 30.51 36.37 4.758 6/28/18 18:27 2018-06-28T18:27 8.0683 30.51 36.37 4.764 6/28/18 18:27 2018-06-28T18:27 8.0685 30.51 36.37 4.762 6/28/18 18:27 2018-06-28T18:27 8.0681 30.51 36.369 4.762 6/28/18 18:27 2018-06-28T18:27 8.0679 30.51 36.37 4.758 6/28/18 18:27 2018-06-28T18:27 8.0681 30.51 36.37 4.763 6/28/18 18:27 2018-06-28T18:27 8.0679 30.51 36.37 4.765 6/28/18 18:27 2018-06-28T18:27 8.068 30.51 36.37 4.762 6/28/18 18:27 2018-06-28T18:27 8.0681 30.51 36.37 4.768 6/28/18 18:28 2018-06-28T18:28 8.0684 30.51 36.37 4.767 6/28/18 18:28 2018-06-28T18:28 8.0685 30.51 36.37 4.774 6/28/18 18:28 2018-06-28T18:28 8.0686 30.52 36.37 4.775 6/28/18 18:28 2018-06-28T18:28 8.0687 30.52 36.37 4.775 6/28/18 18:28 2018-06-28T18:28 8.0692 30.52 36.37 4.78 6/28/18 18:28 2018-06-28T18:28 8.0689 30.52 36.37 4.78 6/28/18 18:28 2018-06-28T18:28 8.0686 30.52 36.37 4.782 6/28/18 18:28 2018-06-28T18:28 8.0684 30.52 36.369 4.782 6/28/18 18:28 2018-06-28T18:28 8.0683 30.52 36.37 4.78 6/28/18 18:28 2018-06-28T18:28 8.0681 30.52 36.369 4.782 6/28/18 18:28 2018-06-28T18:28 8.0686 30.52 36.37 4.785 6/28/18 18:28 2018-06-28T18:28 8.0682 30.52 36.37 4.787 6/28/18 18:28 2018-06-28T18:28 8.0685 30.52 36.37 4.787 6/28/18 18:28 2018-06-28T18:28 8.0696 30.52 36.37 4.787 6/28/18 18:28 2018-06-28T18:28 8.07 30.52 36.369 4.794 6/28/18 18:28 2018-06-28T18:28 8.07 30.52 36.369 4.793 6/28/18 18:28 2018-06-28T18:28 8.0699 30.52 36.37 4.79 6/28/18 18:28 2018-06-28T18:28 8.0697 30.52 36.369 4.794 6/28/18 18:28 2018-06-28T18:28 8.0693 30.52 36.37 4.793 6/28/18 18:28 2018-06-28T18:28 8.0689 30.52 36.369 4.791 6/28/18 18:29 2018-06-28T18:29 8.0689 30.52 36.369 4.794 6/28/18 18:29 2018-06-28T18:29 8.0694 30.52 36.37 4.795 6/28/18 18:29 2018-06-28T18:29 8.0693 30.52 36.37 4.791 6/28/18 18:29 2018-06-28T18:29 8.0691 30.52 36.37 4.794 6/28/18 18:29 2018-06-28T18:29 8.0692 30.52 36.37 4.796 6/28/18 18:29 2018-06-28T18:29 8.069 30.52 36.369 4.785 6/28/18 18:29 2018-06-28T18:29 8.069 30.52 36.37 4.791 6/28/18 18:29 2018-06-28T18:29 8.0686 30.52 36.37 4.79 6/28/18 18:29 2018-06-28T18:29 8.0687 30.52 36.37 4.794 6/28/18 18:29 2018-06-28T18:29 8.0684 30.52 36.37 4.79 6/28/18 18:29 2018-06-28T18:29 8.0685 30.52 36.37 4.788 6/28/18 18:29 2018-06-28T18:29 8.0683 30.52 36.37 4.788 6/28/18 18:29 2018-06-28T18:29 8.0686 30.52 36.37 4.785 6/28/18 18:29 2018-06-28T18:29 8.0682 30.52 36.37 4.787 6/28/18 18:29 2018-06-28T18:29 8.0684 30.52 36.37 4.785 6/28/18 18:29 2018-06-28T18:29 8.0682 30.52 36.37 4.788 6/28/18 18:29 2018-06-28T18:29 8.0689 30.52 36.37 4.783 6/28/18 18:29 2018-06-28T18:29 8.0692 30.52 36.37 4.787 6/28/18 18:29 2018-06-28T18:29 8.0692 30.52 36.37 4.788 6/28/18 18:29 2018-06-28T18:29 8.0687 30.52 36.37 4.789 6/28/18 18:30 2018-06-28T18:30 8.0688 30.52 36.37 4.785 6/28/18 18:30 2018-06-28T18:30 8.0686 30.52 36.371 4.783 6/28/18 18:30 2018-06-28T18:30 8.0689 30.52 36.37 4.787 6/28/18 18:40 2018-06-28T18:40 8.0665 30.52 36.372 4.767 6/28/18 18:40 2018-06-28T18:40 8.0669 30.53 36.373 4.769 6/28/18 18:40 2018-06-28T18:40 8.0675 30.53 36.371 4.77 6/28/18 18:40 2018-06-28T18:40 8.0673 30.53 36.372 4.765 6/28/18 18:40 2018-06-28T18:40 8.067 30.53 36.371 4.767 6/28/18 18:40 2018-06-28T18:40 8.0681 30.53 36.371 4.768 6/28/18 18:40 2018-06-28T18:40 8.0672 30.53 36.371 4.769 6/28/18 18:40 2018-06-28T18:40 8.0675 30.53 36.371 4.768 6/28/18 18:40 2018-06-28T18:40 8.0677 30.53 36.371 4.774 6/28/18 18:40 2018-06-28T18:40 8.0677 30.53 36.37 4.776 6/28/18 18:40 2018-06-28T18:40 8.0677 30.53 36.371 4.776 6/28/18 18:40 2018-06-28T18:40 8.0678 30.53 36.372 4.777 6/28/18 18:40 2018-06-28T18:40 8.0676 30.53 36.371 4.777 6/28/18 18:40 2018-06-28T18:40 8.0681 30.53 36.372 4.778 6/28/18 18:40 2018-06-28T18:40 8.0682 30.53 36.371 4.778 6/28/18 18:40 2018-06-28T18:40 8.0679 30.53 36.37 4.785 6/28/18 18:40 2018-06-28T18:40 8.0683 30.52 36.371 4.778 6/28/18 18:41 2018-06-28T18:41 8.0678 30.52 36.37 4.776 6/28/18 18:41 2018-06-28T18:41 8.0679 30.52 36.371 4.782 6/28/18 18:41 2018-06-28T18:41 8.0677 30.52 36.371 4.775 6/28/18 18:41 2018-06-28T18:41 8.0673 30.52 36.371 4.781 6/28/18 18:41 2018-06-28T18:41 8.067 30.52 36.371 4.777 6/28/18 18:41 2018-06-28T18:41 8.0674 30.52 36.371 4.781 6/28/18 18:41 2018-06-28T18:41 8.0677 30.52 36.371 4.775 6/28/18 18:41 2018-06-28T18:41 8.0681 30.52 36.372 4.778 6/28/18 18:41 2018-06-28T18:41 8.0675 30.52 36.371 4.777 6/28/18 18:41 2018-06-28T18:41 8.068 30.52 36.371 4.776 6/28/18 18:41 2018-06-28T18:41 8.068 30.52 36.372 4.776 6/28/18 18:41 2018-06-28T18:41 8.0675 30.52 36.37 4.775 6/28/18 18:41 2018-06-28T18:41 8.0676 30.52 36.371 4.776 6/28/18 18:41 2018-06-28T18:41 8.0678 30.52 36.371 4.778 6/28/18 18:41 2018-06-28T18:41 8.0683 30.52 36.371 4.782 6/28/18 18:41 2018-06-28T18:41 8.0687 30.52 36.371 4.782 6/28/18 18:41 2018-06-28T18:41 8.0683 30.52 36.371 4.782 6/28/18 18:41 2018-06-28T18:41 8.0675 30.52 36.372 4.776 6/28/18 18:41 2018-06-28T18:41 8.0667 30.52 36.371 4.775 6/28/18 18:41 2018-06-28T18:41 8.0662 30.52 36.371 4.776 6/28/18 18:42 2018-06-28T18:42 8.0665 30.52 36.371 4.772 6/28/18 18:42 2018-06-28T18:42 8.0672 30.52 36.371 4.781 6/28/18 18:42 2018-06-28T18:42 8.0671 30.52 36.371 4.778 6/28/18 18:42 2018-06-28T18:42 8.0674 30.52 36.371 4.782 6/28/18 18:42 2018-06-28T18:42 8.0681 30.52 36.371 4.787 6/28/18 18:42 2018-06-28T18:42 8.0681 30.52 36.371 4.782 6/28/18 18:42 2018-06-28T18:42 8.0675 30.52 36.371 4.782 6/28/18 18:42 2018-06-28T18:42 8.0671 30.52 36.371 4.78 6/28/18 18:42 2018-06-28T18:42 8.0666 30.52 36.37 4.782 6/28/18 18:42 2018-06-28T18:42 8.067 30.52 36.371 4.784 6/28/18 18:42 2018-06-28T18:42 8.068 30.52 36.37 4.782 6/28/18 18:42 2018-06-28T18:42 8.0686 30.52 36.371 4.782 6/28/18 18:42 2018-06-28T18:42 8.068 30.52 36.37 4.785 6/28/18 18:42 2018-06-28T18:42 8.0681 30.51 36.371 4.783 6/28/18 18:42 2018-06-28T18:42 8.0687 30.51 36.37 4.785 6/28/18 18:42 2018-06-28T18:42 8.0691 30.51 36.37 4.789 6/28/18 18:42 2018-06-28T18:42 8.0693 30.51 36.37 4.788 6/28/18 18:42 2018-06-28T18:42 8.0693 30.51 36.371 4.791 6/28/18 18:42 2018-06-28T18:42 8.0689 30.51 36.371 4.793 6/28/18 18:42 2018-06-28T18:42 8.0687 30.52 36.371 4.793 6/28/18 18:43 2018-06-28T18:43 8.0684 30.52 36.371 4.793 6/28/18 18:43 2018-06-28T18:43 8.0689 30.52 36.371 4.793 6/28/18 18:43 2018-06-28T18:43 8.0692 30.52 36.371 4.796 6/28/18 18:43 2018-06-28T18:43 8.0684 30.52 36.37 4.796 6/28/18 18:43 2018-06-28T18:43 8.0688 30.52 36.371 4.794 6/28/18 18:43 2018-06-28T18:43 8.0686 30.52 36.371 4.797 6/28/18 18:43 2018-06-28T18:43 8.0679 30.52 36.371 4.796 6/28/18 18:43 2018-06-28T18:43 8.068 30.52 36.371 4.796 6/28/18 18:43 2018-06-28T18:43 8.0682 30.52 36.37 4.794 6/28/18 18:43 2018-06-28T18:43 8.0683 30.52 36.37 4.796 6/28/18 18:43 2018-06-28T18:43 8.0683 30.52 36.371 4.791 6/28/18 18:43 2018-06-28T18:43 8.0682 30.52 36.371 4.795 6/28/18 18:43 2018-06-28T18:43 8.0685 30.52 36.371 4.791 6/28/18 18:43 2018-06-28T18:43 8.0683 30.52 36.371 4.789 6/28/18 18:43 2018-06-28T18:43 8.0675 30.52 36.371 4.794 6/28/18 18:43 2018-06-28T18:43 8.0672 30.52 36.37 4.785 6/28/18 18:43 2018-06-28T18:43 8.0673 30.52 36.371 4.785 6/28/18 18:43 2018-06-28T18:43 8.0673 30.52 36.371 4.783 6/28/18 18:43 2018-06-28T18:43 8.0676 30.52 36.37 4.781 6/28/18 18:43 2018-06-28T18:43 8.0673 30.51 36.371 4.787 6/28/18 18:44 2018-06-28T18:44 8.0674 30.52 36.371 4.785 6/28/18 18:44 2018-06-28T18:44 8.0672 30.51 36.371 4.785 6/28/18 18:44 2018-06-28T18:44 8.0671 30.52 36.372 4.782 6/28/18 18:44 2018-06-28T18:44 8.0674 30.52 36.371 4.785 6/28/18 18:44 2018-06-28T18:44 8.0675 30.52 36.371 4.782 6/28/18 18:44 2018-06-28T18:44 8.0673 30.52 36.371 4.78 6/28/18 18:44 2018-06-28T18:44 8.0674 30.53 36.371 4.776 6/28/18 18:44 2018-06-28T18:44 8.067 30.52 36.37 4.776 6/28/18 18:44 2018-06-28T18:44 8.0669 30.52 36.371 4.776 6/28/18 18:44 2018-06-28T18:44 8.0674 30.52 36.371 4.781 6/28/18 18:44 2018-06-28T18:44 8.0678 30.52 36.37 4.774 6/28/18 18:44 2018-06-28T18:44 8.0675 30.52 36.371 4.781 6/28/18 18:44 2018-06-28T18:44 8.0678 30.52 36.371 4.782 6/28/18 18:44 2018-06-28T18:44 8.0683 30.52 36.37 4.782 6/28/18 18:44 2018-06-28T18:44 8.069 30.52 36.371 4.789 6/28/18 18:44 2018-06-28T18:44 8.0697 30.52 36.37 4.794 6/28/18 18:44 2018-06-28T18:44 8.0697 30.52 36.37 4.8 6/28/18 18:44 2018-06-28T18:44 8.0699 30.52 36.37 4.801 6/28/18 18:44 2018-06-28T18:44 8.0701 30.52 36.371 4.804 6/28/18 18:44 2018-06-28T18:44 8.0703 30.52 36.37 4.802 6/28/18 18:45 2018-06-28T18:45 8.0703 30.52 36.371 4.809 6/28/18 18:45 2018-06-28T18:45 8.0699 30.52 36.37 4.813 6/28/18 18:45 2018-06-28T18:45 8.0701 30.52 36.371 4.811 6/28/18 18:55 2018-06-28T18:55 8.0779 30.55 36.37 4.912 6/28/18 18:55 2018-06-28T18:55 8.078 30.55 36.37 4.91 6/28/18 18:55 2018-06-28T18:55 8.0781 30.55 36.37 4.914 6/28/18 18:55 2018-06-28T18:55 8.0775 30.55 36.37 4.918 6/28/18 18:55 2018-06-28T18:55 8.0773 30.55 36.371 4.915 6/28/18 18:55 2018-06-28T18:55 8.0776 30.55 36.37 4.912 6/28/18 18:55 2018-06-28T18:55 8.0779 30.55 36.37 4.916 6/28/18 18:55 2018-06-28T18:55 8.0786 30.55 36.37 4.92 6/28/18 18:55 2018-06-28T18:55 8.0787 30.55 36.37 4.921 6/28/18 18:55 2018-06-28T18:55 8.0784 30.56 36.37 4.919 6/28/18 18:55 2018-06-28T18:55 8.0779 30.55 36.37 4.921 6/28/18 18:55 2018-06-28T18:55 8.078 30.56 36.37 4.922 6/28/18 18:55 2018-06-28T18:55 8.0777 30.56 36.37 4.921 6/28/18 18:55 2018-06-28T18:55 8.0777 30.55 36.37 4.922 6/28/18 18:55 2018-06-28T18:55 8.0772 30.55 36.37 4.92 6/28/18 18:55 2018-06-28T18:55 8.0769 30.55 36.371 4.923 6/28/18 18:55 2018-06-28T18:55 8.0767 30.55 36.37 4.925 6/28/18 18:56 2018-06-28T18:56 8.0772 30.55 36.37 4.919 6/28/18 18:56 2018-06-28T18:56 8.0776 30.56 36.37 4.916 6/28/18 18:56 2018-06-28T18:56 8.0773 30.55 36.37 4.922 6/28/18 18:56 2018-06-28T18:56 8.0775 30.55 36.37 4.923 6/28/18 18:56 2018-06-28T18:56 8.0778 30.56 36.37 4.921 6/28/18 18:56 2018-06-28T18:56 8.0774 30.56 36.37 4.921 6/28/18 18:56 2018-06-28T18:56 8.0775 30.56 36.369 4.922 6/28/18 18:56 2018-06-28T18:56 8.0775 30.55 36.37 4.926 6/28/18 18:56 2018-06-28T18:56 8.0777 30.56 36.37 4.921 6/28/18 18:56 2018-06-28T18:56 8.0778 30.56 36.37 4.92 6/28/18 18:56 2018-06-28T18:56 8.0779 30.56 36.37 4.925 6/28/18 18:56 2018-06-28T18:56 8.0777 30.56 36.37 4.923 6/28/18 18:56 2018-06-28T18:56 8.0772 30.55 36.369 4.92 6/28/18 18:56 2018-06-28T18:56 8.0771 30.55 36.37 4.927 6/28/18 18:56 2018-06-28T18:56 8.0771 30.55 36.37 4.921 6/28/18 18:56 2018-06-28T18:56 8.0776 30.55 36.37 4.923 6/28/18 18:56 2018-06-28T18:56 8.0772 30.55 36.37 4.916 6/28/18 18:56 2018-06-28T18:56 8.0771 30.55 36.37 4.921 6/28/18 18:56 2018-06-28T18:56 8.0777 30.55 36.37 4.919 6/28/18 18:56 2018-06-28T18:56 8.0778 30.55 36.37 4.92 6/28/18 18:57 2018-06-28T18:57 8.0777 30.55 36.371 4.92 6/28/18 18:57 2018-06-28T18:57 8.0776 30.56 36.369 4.921 6/28/18 18:57 2018-06-28T18:57 8.0781 30.55 36.369 4.919 6/28/18 18:57 2018-06-28T18:57 8.0769 30.55 36.371 4.915 6/28/18 18:57 2018-06-28T18:57 8.0765 30.55 36.37 4.914 6/28/18 18:57 2018-06-28T18:57 8.0765 30.55 36.37 4.914 6/28/18 18:57 2018-06-28T18:57 8.0766 30.55 36.37 4.915 6/28/18 18:57 2018-06-28T18:57 8.077 30.55 36.37 4.914 6/28/18 18:57 2018-06-28T18:57 8.0767 30.55 36.37 4.913 6/28/18 18:57 2018-06-28T18:57 8.0766 30.55 36.371 4.908 6/28/18 18:57 2018-06-28T18:57 8.0762 30.55 36.371 4.91 6/28/18 18:57 2018-06-28T18:57 8.0767 30.56 36.37 4.909 6/28/18 18:57 2018-06-28T18:57 8.0765 30.56 36.37 4.909 6/28/18 18:57 2018-06-28T18:57 8.0763 30.56 36.371 4.909 6/28/18 18:57 2018-06-28T18:57 8.0766 30.56 36.37 4.915 6/28/18 18:57 2018-06-28T18:57 8.0768 30.56 36.37 4.907 6/28/18 18:57 2018-06-28T18:57 8.0763 30.56 36.37 4.913 6/28/18 18:57 2018-06-28T18:57 8.0766 30.56 36.37 4.909 6/28/18 18:57 2018-06-28T18:57 8.0764 30.56 36.37 4.912 6/28/18 18:57 2018-06-28T18:57 8.0763 30.56 36.37 4.912 6/28/18 18:58 2018-06-28T18:58 8.0762 30.56 36.37 4.916 6/28/18 18:58 2018-06-28T18:58 8.0764 30.55 36.37 4.91 6/28/18 18:58 2018-06-28T18:58 8.076 30.55 36.37 4.91 6/28/18 18:58 2018-06-28T18:58 8.076 30.55 36.37 4.912 6/28/18 18:58 2018-06-28T18:58 8.0763 30.55 36.371 4.913 6/28/18 18:58 2018-06-28T18:58 8.0758 30.55 36.37 4.908 6/28/18 18:58 2018-06-28T18:58 8.0761 30.55 36.37 4.91 6/28/18 18:58 2018-06-28T18:58 8.0759 30.55 36.37 4.907 6/28/18 18:58 2018-06-28T18:58 8.0764 30.55 36.37 4.907 6/28/18 18:58 2018-06-28T18:58 8.0762 30.55 36.371 4.906 6/28/18 18:58 2018-06-28T18:58 8.0764 30.55 36.37 4.91 6/28/18 18:58 2018-06-28T18:58 8.0759 30.55 36.37 4.908 6/28/18 18:58 2018-06-28T18:58 8.0761 30.55 36.37 4.907 6/28/18 18:58 2018-06-28T18:58 8.0756 30.55 36.37 4.907 6/28/18 18:58 2018-06-28T18:58 8.0759 30.56 36.37 4.905 6/28/18 18:58 2018-06-28T18:58 8.076 30.56 36.37 4.907 6/28/18 18:58 2018-06-28T18:58 8.0764 30.56 36.37 4.906 6/28/18 18:58 2018-06-28T18:58 8.0765 30.56 36.37 4.907 6/28/18 18:58 2018-06-28T18:58 8.0759 30.56 36.371 4.906 6/28/18 18:58 2018-06-28T18:58 8.0761 30.56 36.37 4.907 6/28/18 18:59 2018-06-28T18:59 8.0765 30.56 36.37 4.91 6/28/18 18:59 2018-06-28T18:59 8.0761 30.56 36.37 4.91 6/28/18 18:59 2018-06-28T18:59 8.0764 30.56 36.37 4.913 6/28/18 18:59 2018-06-28T18:59 8.0765 30.56 36.37 4.912 6/28/18 18:59 2018-06-28T18:59 8.0768 30.56 36.37 4.914 6/28/18 18:59 2018-06-28T18:59 8.0765 30.56 36.37 4.918 6/28/18 18:59 2018-06-28T18:59 8.0771 30.57 36.37 4.918 6/28/18 18:59 2018-06-28T18:59 8.0771 30.57 36.37 4.918 6/28/18 18:59 2018-06-28T18:59 8.0771 30.57 36.371 4.921 6/28/18 18:59 2018-06-28T18:59 8.0772 30.57 36.37 4.923 6/28/18 18:59 2018-06-28T18:59 8.0774 30.57 36.37 4.926 6/28/18 18:59 2018-06-28T18:59 8.0777 30.57 36.37 4.927 6/28/18 18:59 2018-06-28T18:59 8.0775 30.57 36.37 4.921 6/28/18 18:59 2018-06-28T18:59 8.0771 30.57 36.371 4.926 6/28/18 18:59 2018-06-28T18:59 8.077 30.57 36.37 4.922 6/28/18 18:59 2018-06-28T18:59 8.0767 30.57 36.371 4.923 6/28/18 18:59 2018-06-28T18:59 8.0771 30.57 36.37 4.92 6/28/18 18:59 2018-06-28T18:59 8.077 30.57 36.37 4.921 6/28/18 18:59 2018-06-28T18:59 8.0777 30.57 36.37 4.923 6/28/18 18:59 2018-06-28T18:59 8.0772 30.57 36.37 4.919 6/28/18 19:00 2018-06-28T19:00 8.0772 30.57 36.37 4.919 6/28/18 19:00 2018-06-28T19:00 8.0771 30.57 36.37 4.919 6/28/18 19:00 2018-06-28T19:00 8.0772 30.57 36.37 4.921 6/28/18 19:10 2018-06-28T19:10 8.0716 30.54 36.371 4.855 6/28/18 19:10 2018-06-28T19:10 8.0715 30.54 36.371 4.855 6/28/18 19:10 2018-06-28T19:10 8.0719 30.54 36.371 4.855 6/28/18 19:10 2018-06-28T19:10 8.0724 30.54 36.371 4.859 6/28/18 19:10 2018-06-28T19:10 8.0726 30.54 36.371 4.86 6/28/18 19:10 2018-06-28T19:10 8.0728 30.54 36.371 4.857 6/28/18 19:10 2018-06-28T19:10 8.0728 30.54 36.372 4.856 6/28/18 19:10 2018-06-28T19:10 8.0733 30.55 36.371 4.863 6/28/18 19:10 2018-06-28T19:10 8.0732 30.55 36.371 4.866 6/28/18 19:10 2018-06-28T19:10 8.073 30.55 36.371 4.863 6/28/18 19:10 2018-06-28T19:10 8.0727 30.55 36.371 4.861 6/28/18 19:10 2018-06-28T19:10 8.0717 30.55 36.371 4.86 6/28/18 19:10 2018-06-28T19:10 8.071 30.55 36.372 4.855 6/28/18 19:10 2018-06-28T19:10 8.0705 30.55 36.371 4.852 6/28/18 19:10 2018-06-28T19:10 8.0706 30.55 36.372 4.849 6/28/18 19:10 2018-06-28T19:10 8.0707 30.55 36.371 4.847 6/28/18 19:10 2018-06-28T19:10 8.0708 30.55 36.372 4.842 6/28/18 19:11 2018-06-28T19:11 8.0708 30.55 36.371 4.842 6/28/18 19:11 2018-06-28T19:11 8.0714 30.55 36.371 4.846 6/28/18 19:11 2018-06-28T19:11 8.0713 30.55 36.371 4.839 6/28/18 19:11 2018-06-28T19:11 8.0713 30.55 36.371 4.84 6/28/18 19:11 2018-06-28T19:11 8.0714 30.55 36.371 4.836 6/28/18 19:11 2018-06-28T19:11 8.0711 30.55 36.371 4.836 6/28/18 19:11 2018-06-28T19:11 8.0708 30.55 36.371 4.841 6/28/18 19:11 2018-06-28T19:11 8.0713 30.55 36.371 4.839 6/28/18 19:11 2018-06-28T19:11 8.0712 30.54 36.372 4.835 6/28/18 19:11 2018-06-28T19:11 8.0709 30.55 36.371 4.835 6/28/18 19:11 2018-06-28T19:11 8.0717 30.55 36.371 4.837 6/28/18 19:11 2018-06-28T19:11 8.0714 30.55 36.371 4.835 6/28/18 19:11 2018-06-28T19:11 8.0713 30.54 36.371 4.835 6/28/18 19:11 2018-06-28T19:11 8.0709 30.54 36.371 4.835 6/28/18 19:11 2018-06-28T19:11 8.071 30.54 36.371 4.831 6/28/18 19:11 2018-06-28T19:11 8.0708 30.54 36.371 4.837 6/28/18 19:11 2018-06-28T19:11 8.0707 30.54 36.371 4.833 6/28/18 19:11 2018-06-28T19:11 8.0707 30.54 36.372 4.835 6/28/18 19:11 2018-06-28T19:11 8.071 30.54 36.371 4.835 6/28/18 19:11 2018-06-28T19:11 8.0715 30.54 36.371 4.836 6/28/18 19:12 2018-06-28T19:12 8.0713 30.54 36.372 4.831 6/28/18 19:12 2018-06-28T19:12 8.071 30.54 36.371 4.83 6/28/18 19:12 2018-06-28T19:12 8.0712 30.54 36.372 4.83 6/28/18 19:12 2018-06-28T19:12 8.0711 30.54 36.372 4.834 6/28/18 19:12 2018-06-28T19:12 8.0713 30.54 36.369 4.834 6/28/18 19:12 2018-06-28T19:12 8.0718 30.54 36.371 4.833 6/28/18 19:12 2018-06-28T19:12 8.0714 30.54 36.371 4.829 6/28/18 19:12 2018-06-28T19:12 8.0714 30.54 36.37 4.835 6/28/18 19:12 2018-06-28T19:12 8.0719 30.54 36.371 4.841 6/28/18 19:12 2018-06-28T19:12 8.071 30.54 36.371 4.835 6/28/18 19:12 2018-06-28T19:12 8.0714 30.54 36.371 4.836 6/28/18 19:12 2018-06-28T19:12 8.0716 30.54 36.371 4.84 6/28/18 19:12 2018-06-28T19:12 8.071 30.54 36.371 4.844 6/28/18 19:12 2018-06-28T19:12 8.0714 30.54 36.371 4.846 6/28/18 19:12 2018-06-28T19:12 8.0717 30.54 36.37 4.843 6/28/18 19:12 2018-06-28T19:12 8.0715 30.54 36.371 4.844 6/28/18 19:12 2018-06-28T19:12 8.0712 30.54 36.371 4.842 6/28/18 19:12 2018-06-28T19:12 8.0716 30.54 36.371 4.848 6/28/18 19:12 2018-06-28T19:12 8.0718 30.54 36.371 4.849 6/28/18 19:12 2018-06-28T19:12 8.0717 30.54 36.371 4.844 6/28/18 19:13 2018-06-28T19:13 8.0716 30.54 36.37 4.848 6/28/18 19:13 2018-06-28T19:13 8.0725 30.54 36.372 4.848 6/28/18 19:13 2018-06-28T19:13 8.0724 30.54 36.37 4.848 6/28/18 19:13 2018-06-28T19:13 8.0717 30.54 36.371 4.852 6/28/18 19:13 2018-06-28T19:13 8.0721 30.54 36.37 4.853 6/28/18 19:13 2018-06-28T19:13 8.072 30.54 36.37 4.853 6/28/18 19:13 2018-06-28T19:13 8.0719 30.54 36.37 4.848 6/28/18 19:13 2018-06-28T19:13 8.0717 30.54 36.371 4.855 6/28/18 19:13 2018-06-28T19:13 8.0711 30.54 36.371 4.848 6/28/18 19:13 2018-06-28T19:13 8.0711 30.54 36.372 4.847 6/28/18 19:13 2018-06-28T19:13 8.0712 30.54 36.371 4.842 6/28/18 19:13 2018-06-28T19:13 8.0706 30.54 36.371 4.848 6/28/18 19:13 2018-06-28T19:13 8.0707 30.54 36.37 4.842 6/28/18 19:13 2018-06-28T19:13 8.0705 30.54 36.371 4.842 6/28/18 19:13 2018-06-28T19:13 8.0709 30.55 36.37 4.844 6/28/18 19:13 2018-06-28T19:13 8.0712 30.55 36.37 4.843 6/28/18 19:13 2018-06-28T19:13 8.0717 30.54 36.372 4.842 6/28/18 19:13 2018-06-28T19:13 8.071 30.54 36.371 4.846 6/28/18 19:13 2018-06-28T19:13 8.0709 30.54 36.371 4.841 6/28/18 19:13 2018-06-28T19:13 8.0712 30.54 36.371 4.839 6/28/18 19:14 2018-06-28T19:14 8.0714 30.54 36.371 4.841 6/28/18 19:14 2018-06-28T19:14 8.0715 30.54 36.372 4.842 6/28/18 19:14 2018-06-28T19:14 8.0712 30.54 36.371 4.842 6/28/18 19:14 2018-06-28T19:14 8.0705 30.54 36.371 4.84 6/28/18 19:14 2018-06-28T19:14 8.0706 30.54 36.371 4.837 6/28/18 19:14 2018-06-28T19:14 8.0707 30.54 36.371 4.842 6/28/18 19:14 2018-06-28T19:14 8.071 30.54 36.371 4.84 6/28/18 19:14 2018-06-28T19:14 8.0712 30.54 36.37 4.842 6/28/18 19:14 2018-06-28T19:14 8.0713 30.54 36.371 4.833 6/28/18 19:14 2018-06-28T19:14 8.0711 30.54 36.371 4.835 6/28/18 19:14 2018-06-28T19:14 8.0707 30.54 36.372 4.837 6/28/18 19:14 2018-06-28T19:14 8.0706 30.54 36.371 4.835 6/28/18 19:14 2018-06-28T19:14 8.0712 30.54 36.371 4.84 6/28/18 19:14 2018-06-28T19:14 8.0712 30.54 36.371 4.834 6/28/18 19:14 2018-06-28T19:14 8.0713 30.54 36.371 4.835 6/28/18 19:14 2018-06-28T19:14 8.0708 30.54 36.371 4.83 6/28/18 19:14 2018-06-28T19:14 8.0707 30.54 36.371 4.831 6/28/18 19:14 2018-06-28T19:14 8.0708 30.54 36.371 4.831 6/28/18 19:14 2018-06-28T19:14 8.0713 30.54 36.37 4.834 6/28/18 19:14 2018-06-28T19:14 8.0712 30.53 36.371 4.835 6/28/18 19:15 2018-06-28T19:15 8.0711 30.53 36.371 4.83 6/28/18 19:15 2018-06-28T19:15 8.0708 30.53 36.371 4.834 6/28/18 19:15 2018-06-28T19:15 8.0705 30.53 36.371 4.828 6/28/18 19:25 2018-06-28T19:25 8.0738 30.55 36.372 4.857 6/28/18 19:25 2018-06-28T19:25 8.0736 30.56 36.371 4.866 6/28/18 19:25 2018-06-28T19:25 8.0742 30.56 36.37 4.868 6/28/18 19:25 2018-06-28T19:25 8.0746 30.56 36.371 4.868 6/28/18 19:25 2018-06-28T19:25 8.0749 30.56 36.371 4.869 6/28/18 19:25 2018-06-28T19:25 8.0749 30.56 36.371 4.867 6/28/18 19:25 2018-06-28T19:25 8.0745 30.56 36.371 4.872 6/28/18 19:25 2018-06-28T19:25 8.0752 30.56 36.371 4.872 6/28/18 19:25 2018-06-28T19:25 8.0752 30.56 36.371 4.875 6/28/18 19:25 2018-06-28T19:25 8.075 30.56 36.372 4.875 6/28/18 19:25 2018-06-28T19:25 8.0751 30.56 36.371 4.875 6/28/18 19:25 2018-06-28T19:25 8.075 30.56 36.371 4.875 6/28/18 19:25 2018-06-28T19:25 8.0755 30.56 36.371 4.881 6/28/18 19:25 2018-06-28T19:25 8.0756 30.56 36.371 4.879 6/28/18 19:25 2018-06-28T19:25 8.0762 30.56 36.371 4.885 6/28/18 19:25 2018-06-28T19:25 8.0759 30.56 36.371 4.881 6/28/18 19:25 2018-06-28T19:25 8.0758 30.56 36.371 4.881 6/28/18 19:26 2018-06-28T19:26 8.0753 30.56 36.371 4.885 6/28/18 19:26 2018-06-28T19:26 8.0764 30.56 36.371 4.887 6/28/18 19:26 2018-06-28T19:26 8.0764 30.57 36.371 4.887 6/28/18 19:26 2018-06-28T19:26 8.0767 30.57 36.371 4.889 6/28/18 19:26 2018-06-28T19:26 8.0766 30.56 36.371 4.889 6/28/18 19:26 2018-06-28T19:26 8.0765 30.56 36.372 4.888 6/28/18 19:26 2018-06-28T19:26 8.0757 30.56 36.371 4.886 6/28/18 19:26 2018-06-28T19:26 8.0762 30.56 36.371 4.889 6/28/18 19:26 2018-06-28T19:26 8.0761 30.56 36.371 4.892 6/28/18 19:26 2018-06-28T19:26 8.0757 30.56 36.371 4.889 6/28/18 19:26 2018-06-28T19:26 8.076 30.56 36.371 4.892 6/28/18 19:26 2018-06-28T19:26 8.0761 30.57 36.371 4.892 6/28/18 19:26 2018-06-28T19:26 8.0762 30.56 36.371 4.896 6/28/18 19:26 2018-06-28T19:26 8.0767 30.56 36.371 4.895 6/28/18 19:26 2018-06-28T19:26 8.0765 30.56 36.371 4.897 6/28/18 19:26 2018-06-28T19:26 8.076 30.56 36.371 4.895 6/28/18 19:26 2018-06-28T19:26 8.0757 30.56 36.37 4.889 6/28/18 19:26 2018-06-28T19:26 8.0753 30.56 36.371 4.89 6/28/18 19:26 2018-06-28T19:26 8.0746 30.56 36.371 4.888 6/28/18 19:26 2018-06-28T19:26 8.0751 30.56 36.371 4.883 6/28/18 19:27 2018-06-28T19:27 8.0748 30.56 36.371 4.886 6/28/18 19:27 2018-06-28T19:27 8.0746 30.56 36.371 4.887 6/28/18 19:27 2018-06-28T19:27 8.0746 30.56 36.371 4.888 6/28/18 19:27 2018-06-28T19:27 8.0749 30.56 36.371 4.885 6/28/18 19:27 2018-06-28T19:27 8.0747 30.56 36.371 4.881 6/28/18 19:27 2018-06-28T19:27 8.0753 30.56 36.372 4.88 6/28/18 19:27 2018-06-28T19:27 8.0753 30.56 36.371 4.883 6/28/18 19:27 2018-06-28T19:27 8.0752 30.56 36.371 4.875 6/28/18 19:27 2018-06-28T19:27 8.075 30.56 36.371 4.877 6/28/18 19:27 2018-06-28T19:27 8.0749 30.56 36.372 4.881 6/28/18 19:27 2018-06-28T19:27 8.0747 30.56 36.37 4.875 6/28/18 19:27 2018-06-28T19:27 8.0751 30.56 36.371 4.879 6/28/18 19:27 2018-06-28T19:27 8.0752 30.56 36.371 4.877 6/28/18 19:27 2018-06-28T19:27 8.0743 30.56 36.371 4.881 6/28/18 19:27 2018-06-28T19:27 8.0744 30.56 36.371 4.882 6/28/18 19:27 2018-06-28T19:27 8.0748 30.56 36.371 4.875 6/28/18 19:27 2018-06-28T19:27 8.075 30.56 36.371 4.88 6/28/18 19:27 2018-06-28T19:27 8.0751 30.56 36.372 4.875 6/28/18 19:27 2018-06-28T19:27 8.0748 30.56 36.371 4.88 6/28/18 19:27 2018-06-28T19:27 8.075 30.56 36.371 4.877 6/28/18 19:28 2018-06-28T19:28 8.0754 30.56 36.371 4.881 6/28/18 19:28 2018-06-28T19:28 8.0747 30.56 36.371 4.876 6/28/18 19:28 2018-06-28T19:28 8.0745 30.56 36.371 4.882 6/28/18 19:28 2018-06-28T19:28 8.0747 30.56 36.371 4.881 6/28/18 19:28 2018-06-28T19:28 8.0749 30.55 36.371 4.88 6/28/18 19:28 2018-06-28T19:28 8.0744 30.55 36.371 4.875 6/28/18 19:28 2018-06-28T19:28 8.0741 30.55 36.371 4.881 6/28/18 19:28 2018-06-28T19:28 8.0744 30.55 36.372 4.873 6/28/18 19:28 2018-06-28T19:28 8.0741 30.55 36.371 4.875 6/28/18 19:28 2018-06-28T19:28 8.0742 30.55 36.371 4.873 6/28/18 19:28 2018-06-28T19:28 8.0739 30.55 36.371 4.862 6/28/18 19:28 2018-06-28T19:28 8.0733 30.55 36.372 4.862 6/28/18 19:28 2018-06-28T19:28 8.0729 30.55 36.371 4.863 6/28/18 19:28 2018-06-28T19:28 8.0728 30.55 36.371 4.863 6/28/18 19:28 2018-06-28T19:28 8.0736 30.55 36.371 4.861 6/28/18 19:28 2018-06-28T19:28 8.0734 30.55 36.372 4.86 6/28/18 19:28 2018-06-28T19:28 8.0735 30.55 36.371 4.857 6/28/18 19:28 2018-06-28T19:28 8.0736 30.55 36.371 4.856 6/28/18 19:28 2018-06-28T19:28 8.0736 30.55 36.372 4.855 6/28/18 19:28 2018-06-28T19:28 8.0734 30.55 36.371 4.856 6/28/18 19:29 2018-06-28T19:29 8.0735 30.55 36.371 4.853 6/28/18 19:29 2018-06-28T19:29 8.0734 30.55 36.371 4.854 6/28/18 19:29 2018-06-28T19:29 8.0738 30.55 36.371 4.855 6/28/18 19:29 2018-06-28T19:29 8.0738 30.55 36.371 4.859 6/28/18 19:29 2018-06-28T19:29 8.0736 30.55 36.371 4.853 6/28/18 19:29 2018-06-28T19:29 8.0733 30.55 36.371 4.849 6/28/18 19:29 2018-06-28T19:29 8.0735 30.55 36.371 4.856 6/28/18 19:29 2018-06-28T19:29 8.0733 30.55 36.371 4.857 6/28/18 19:29 2018-06-28T19:29 8.0738 30.55 36.371 4.852 6/28/18 19:29 2018-06-28T19:29 8.0732 30.55 36.37 4.853 6/28/18 19:29 2018-06-28T19:29 8.0737 30.55 36.372 4.852 6/28/18 19:29 2018-06-28T19:29 8.0734 30.55 36.372 4.85 6/28/18 19:29 2018-06-28T19:29 8.0737 30.55 36.371 4.848 6/28/18 19:29 2018-06-28T19:29 8.0733 30.55 36.372 4.85 6/28/18 19:29 2018-06-28T19:29 8.0727 30.55 36.371 4.852 6/28/18 19:29 2018-06-28T19:29 8.073 30.55 36.371 4.85 6/28/18 19:29 2018-06-28T19:29 8.0731 30.55 36.371 4.847 6/28/18 19:29 2018-06-28T19:29 8.0727 30.55 36.371 4.852 6/28/18 19:29 2018-06-28T19:29 8.0736 30.55 36.372 4.85 6/28/18 19:29 2018-06-28T19:29 8.0729 30.55 36.371 4.847 6/28/18 19:30 2018-06-28T19:30 8.0728 30.54 36.371 4.848 6/28/18 19:30 2018-06-28T19:30 8.0722 30.54 36.372 4.847 6/28/18 19:30 2018-06-28T19:30 8.0726 30.55 36.371 4.843 6/28/18 19:40 2018-06-28T19:40 8.0663 30.53 36.373 4.75 6/28/18 19:40 2018-06-28T19:40 8.0667 30.53 36.373 4.754 6/28/18 19:40 2018-06-28T19:40 8.0668 30.53 36.371 4.756 6/28/18 19:40 2018-06-28T19:40 8.0675 30.52 36.373 4.761 6/28/18 19:40 2018-06-28T19:40 8.0677 30.52 36.373 4.757 6/28/18 19:40 2018-06-28T19:40 8.0682 30.52 36.372 4.757 6/28/18 19:40 2018-06-28T19:40 8.0676 30.52 36.372 4.761 6/28/18 19:40 2018-06-28T19:40 8.0678 30.52 36.374 4.763 6/28/18 19:40 2018-06-28T19:40 8.0673 30.53 36.375 4.756 6/28/18 19:40 2018-06-28T19:40 8.0667 30.53 36.373 4.754 6/28/18 19:40 2018-06-28T19:40 8.0655 30.53 36.374 4.75 6/28/18 19:40 2018-06-28T19:40 8.0652 30.53 36.374 4.749 6/28/18 19:40 2018-06-28T19:40 8.0656 30.53 36.373 4.747 6/28/18 19:40 2018-06-28T19:40 8.0654 30.53 36.374 4.743 6/28/18 19:40 2018-06-28T19:40 8.0656 30.53 36.374 4.745 6/28/18 19:40 2018-06-28T19:40 8.066 30.53 36.374 4.742 6/28/18 19:40 2018-06-28T19:40 8.066 30.53 36.373 4.741 6/28/18 19:41 2018-06-28T19:41 8.0662 30.53 36.373 4.742 6/28/18 19:41 2018-06-28T19:41 8.0666 30.53 36.374 4.743 6/28/18 19:41 2018-06-28T19:41 8.0666 30.53 36.374 4.741 6/28/18 19:41 2018-06-28T19:41 8.0666 30.53 36.373 4.742 6/28/18 19:41 2018-06-28T19:41 8.0663 30.53 36.374 4.748 6/28/18 19:41 2018-06-28T19:41 8.0663 30.53 36.373 4.741 6/28/18 19:41 2018-06-28T19:41 8.0663 30.53 36.373 4.743 6/28/18 19:41 2018-06-28T19:41 8.0663 30.53 36.373 4.744 6/28/18 19:41 2018-06-28T19:41 8.0664 30.53 36.373 4.748 6/28/18 19:41 2018-06-28T19:41 8.0667 30.53 36.373 4.748 6/28/18 19:41 2018-06-28T19:41 8.0671 30.53 36.372 4.751 6/28/18 19:41 2018-06-28T19:41 8.0674 30.53 36.373 4.75 6/28/18 19:41 2018-06-28T19:41 8.0674 30.53 36.373 4.757 6/28/18 19:41 2018-06-28T19:41 8.0672 30.53 36.373 4.756 6/28/18 19:41 2018-06-28T19:41 8.0672 30.53 36.373 4.756 6/28/18 19:41 2018-06-28T19:41 8.0672 30.53 36.373 4.761 6/28/18 19:41 2018-06-28T19:41 8.0667 30.53 36.373 4.761 6/28/18 19:41 2018-06-28T19:41 8.0669 30.53 36.374 4.762 6/28/18 19:41 2018-06-28T19:41 8.066 30.53 36.372 4.76 6/28/18 19:41 2018-06-28T19:41 8.066 30.53 36.372 4.758 6/28/18 19:42 2018-06-28T19:42 8.0663 30.53 36.373 4.754 6/28/18 19:42 2018-06-28T19:42 8.0665 30.53 36.373 4.756 6/28/18 19:42 2018-06-28T19:42 8.067 30.53 36.374 4.757 6/28/18 19:42 2018-06-28T19:42 8.067 30.53 36.373 4.76 6/28/18 19:42 2018-06-28T19:42 8.067 30.53 36.373 4.757 6/28/18 19:42 2018-06-28T19:42 8.0673 30.53 36.373 4.757 6/28/18 19:42 2018-06-28T19:42 8.0659 30.53 36.373 4.756 6/28/18 19:42 2018-06-28T19:42 8.0659 30.54 36.373 4.752 6/28/18 19:42 2018-06-28T19:42 8.0658 30.54 36.373 4.754 6/28/18 19:42 2018-06-28T19:42 8.0658 30.53 36.372 4.751 6/28/18 19:42 2018-06-28T19:42 8.066 30.53 36.373 4.755 6/28/18 19:42 2018-06-28T19:42 8.0669 30.53 36.373 4.751 6/28/18 19:42 2018-06-28T19:42 8.0673 30.53 36.373 4.755 6/28/18 19:42 2018-06-28T19:42 8.067 30.53 36.373 4.752 6/28/18 19:42 2018-06-28T19:42 8.0666 30.53 36.373 4.755 6/28/18 19:42 2018-06-28T19:42 8.0669 30.53 36.373 4.752 6/28/18 19:42 2018-06-28T19:42 8.0669 30.53 36.373 4.758 6/28/18 19:42 2018-06-28T19:42 8.0664 30.53 36.373 4.755 6/28/18 19:42 2018-06-28T19:42 8.066 30.53 36.374 4.756 6/28/18 19:42 2018-06-28T19:42 8.0658 30.54 36.373 4.75 6/28/18 19:43 2018-06-28T19:43 8.0656 30.53 36.374 4.744 6/28/18 19:43 2018-06-28T19:43 8.0654 30.53 36.373 4.745 6/28/18 19:43 2018-06-28T19:43 8.0656 30.53 36.373 4.75 6/28/18 19:43 2018-06-28T19:43 8.0652 30.53 36.373 4.744 6/28/18 19:43 2018-06-28T19:43 8.0664 30.53 36.373 4.743 6/28/18 19:43 2018-06-28T19:43 8.0661 30.53 36.375 4.743 6/28/18 19:43 2018-06-28T19:43 8.0662 30.54 36.374 4.743 6/28/18 19:43 2018-06-28T19:43 8.0657 30.54 36.373 4.743 6/28/18 19:43 2018-06-28T19:43 8.0657 30.54 36.372 4.739 6/28/18 19:43 2018-06-28T19:43 8.0659 30.53 36.372 4.742 6/28/18 19:43 2018-06-28T19:43 8.066 30.53 36.373 4.742 6/28/18 19:43 2018-06-28T19:43 8.0661 30.53 36.372 4.742 6/28/18 19:43 2018-06-28T19:43 8.0667 30.52 36.373 4.739 6/28/18 19:43 2018-06-28T19:43 8.0668 30.52 36.373 4.739 6/28/18 19:43 2018-06-28T19:43 8.0668 30.52 36.373 4.744 6/28/18 19:43 2018-06-28T19:43 8.0668 30.53 36.373 4.744 6/28/18 19:43 2018-06-28T19:43 8.0668 30.52 36.373 4.747 6/28/18 19:43 2018-06-28T19:43 8.0666 30.52 36.373 4.748 6/28/18 19:43 2018-06-28T19:43 8.0665 30.52 36.373 4.75 6/28/18 19:43 2018-06-28T19:43 8.0668 30.53 36.372 4.747 6/28/18 19:44 2018-06-28T19:44 8.067 30.53 36.373 4.75 6/28/18 19:44 2018-06-28T19:44 8.0668 30.53 36.373 4.747 6/28/18 19:44 2018-06-28T19:44 8.0669 30.53 36.373 4.754 6/28/18 19:44 2018-06-28T19:44 8.0669 30.53 36.373 4.756 6/28/18 19:44 2018-06-28T19:44 8.0673 30.53 36.373 4.756 6/28/18 19:44 2018-06-28T19:44 8.0676 30.53 36.373 4.763 6/28/18 19:44 2018-06-28T19:44 8.0678 30.53 36.374 4.762 6/28/18 19:44 2018-06-28T19:44 8.0678 30.54 36.374 4.758 6/28/18 19:44 2018-06-28T19:44 8.0663 30.54 36.373 4.755 6/28/18 19:44 2018-06-28T19:44 8.0656 30.54 36.373 4.76 6/28/18 19:44 2018-06-28T19:44 8.0663 30.53 36.374 4.756 6/28/18 19:44 2018-06-28T19:44 8.0657 30.53 36.374 4.751 6/28/18 19:44 2018-06-28T19:44 8.0656 30.53 36.373 4.745 6/28/18 19:44 2018-06-28T19:44 8.0655 30.53 36.374 4.75 6/28/18 19:44 2018-06-28T19:44 8.0657 30.53 36.374 4.748 6/28/18 19:44 2018-06-28T19:44 8.066 30.53 36.374 4.745 6/28/18 19:44 2018-06-28T19:44 8.0661 30.53 36.374 4.747 6/28/18 19:44 2018-06-28T19:44 8.0663 30.53 36.373 4.749 6/28/18 19:44 2018-06-28T19:44 8.0666 30.53 36.373 4.747 6/28/18 19:44 2018-06-28T19:44 8.0663 30.53 36.373 4.748 6/28/18 19:45 2018-06-28T19:45 8.0663 30.53 36.373 4.75 6/28/18 19:45 2018-06-28T19:45 8.0665 30.53 36.373 4.75 6/28/18 19:45 2018-06-28T19:45 8.0667 30.53 36.373 4.748 6/28/18 19:55 2018-06-28T19:55 8.0686 30.55 36.374 4.765 6/28/18 19:55 2018-06-28T19:55 8.0684 30.55 36.374 4.764 6/28/18 19:55 2018-06-28T19:55 8.0687 30.55 36.374 4.767 6/28/18 19:55 2018-06-28T19:55 8.0688 30.55 36.373 4.76 6/28/18 19:55 2018-06-28T19:55 8.0693 30.55 36.374 4.768 6/28/18 19:55 2018-06-28T19:55 8.0693 30.55 36.374 4.765 6/28/18 19:55 2018-06-28T19:55 8.0693 30.55 36.374 4.769 6/28/18 19:55 2018-06-28T19:55 8.0691 30.55 36.374 4.767 6/28/18 19:55 2018-06-28T19:55 8.0685 30.55 36.374 4.767 6/28/18 19:55 2018-06-28T19:55 8.0684 30.55 36.374 4.762 6/28/18 19:55 2018-06-28T19:55 8.0682 30.55 36.374 4.763 6/28/18 19:55 2018-06-28T19:55 8.068 30.55 36.373 4.767 6/28/18 19:55 2018-06-28T19:55 8.0685 30.55 36.374 4.762 6/28/18 19:55 2018-06-28T19:55 8.0684 30.55 36.374 4.758 6/28/18 19:55 2018-06-28T19:55 8.0683 30.55 36.373 4.765 6/28/18 19:55 2018-06-28T19:55 8.0683 30.55 36.374 4.763 6/28/18 19:55 2018-06-28T19:55 8.0679 30.55 36.374 4.763 6/28/18 19:56 2018-06-28T19:56 8.0686 30.55 36.374 4.768 6/28/18 19:56 2018-06-28T19:56 8.0687 30.55 36.374 4.763 6/28/18 19:56 2018-06-28T19:56 8.0685 30.55 36.374 4.765 6/28/18 19:56 2018-06-28T19:56 8.0689 30.55 36.373 4.763 6/28/18 19:56 2018-06-28T19:56 8.0686 30.55 36.374 4.763 6/28/18 19:56 2018-06-28T19:56 8.0682 30.55 36.373 4.765 6/28/18 19:56 2018-06-28T19:56 8.0684 30.55 36.374 4.762 6/28/18 19:56 2018-06-28T19:56 8.0687 30.55 36.374 4.762 6/28/18 19:56 2018-06-28T19:56 8.0687 30.55 36.374 4.763 6/28/18 19:56 2018-06-28T19:56 8.0682 30.55 36.374 4.76 6/28/18 19:56 2018-06-28T19:56 8.0684 30.55 36.374 4.756 6/28/18 19:56 2018-06-28T19:56 8.0683 30.55 36.373 4.761 6/28/18 19:56 2018-06-28T19:56 8.0686 30.55 36.374 4.757 6/28/18 19:56 2018-06-28T19:56 8.068 30.55 36.374 4.758 6/28/18 19:56 2018-06-28T19:56 8.068 30.55 36.374 4.763 6/28/18 19:56 2018-06-28T19:56 8.0679 30.55 36.374 4.758 6/28/18 19:56 2018-06-28T19:56 8.0685 30.55 36.374 4.762 6/28/18 19:56 2018-06-28T19:56 8.0684 30.55 36.374 4.761 6/28/18 19:56 2018-06-28T19:56 8.0683 30.55 36.374 4.764 6/28/18 19:56 2018-06-28T19:56 8.0682 30.55 36.374 4.764 6/28/18 19:57 2018-06-28T19:57 8.0685 30.55 36.374 4.769 6/28/18 19:57 2018-06-28T19:57 8.0677 30.55 36.374 4.765 6/28/18 19:57 2018-06-28T19:57 8.0682 30.55 36.374 4.769 6/28/18 19:57 2018-06-28T19:57 8.0682 30.55 36.373 4.76 6/28/18 19:57 2018-06-28T19:57 8.0684 30.55 36.374 4.764 6/28/18 19:57 2018-06-28T19:57 8.0687 30.55 36.374 4.763 6/28/18 19:57 2018-06-28T19:57 8.0682 30.55 36.374 4.765 6/28/18 19:57 2018-06-28T19:57 8.0684 30.55 36.374 4.764 6/28/18 19:57 2018-06-28T19:57 8.0682 30.55 36.374 4.764 6/28/18 19:57 2018-06-28T19:57 8.0685 30.55 36.373 4.762 6/28/18 19:57 2018-06-28T19:57 8.0682 30.55 36.374 4.761 6/28/18 19:57 2018-06-28T19:57 8.068 30.55 36.374 4.761 6/28/18 19:57 2018-06-28T19:57 8.0679 30.55 36.374 4.758 6/28/18 19:57 2018-06-28T19:57 8.0679 30.55 36.374 4.761 6/28/18 19:57 2018-06-28T19:57 8.0678 30.55 36.374 4.763 6/28/18 19:57 2018-06-28T19:57 8.0681 30.55 36.373 4.763 6/28/18 19:57 2018-06-28T19:57 8.0678 30.55 36.374 4.762 6/28/18 19:57 2018-06-28T19:57 8.0679 30.55 36.374 4.76 6/28/18 19:57 2018-06-28T19:57 8.0678 30.55 36.374 4.758 6/28/18 19:57 2018-06-28T19:57 8.0676 30.55 36.374 4.762 6/28/18 19:58 2018-06-28T19:58 8.0679 30.55 36.374 4.758 6/28/18 19:58 2018-06-28T19:58 8.0675 30.55 36.374 4.76 6/28/18 19:58 2018-06-28T19:58 8.0678 30.55 36.374 4.76 6/28/18 19:58 2018-06-28T19:58 8.0675 30.55 36.374 4.755 6/28/18 19:58 2018-06-28T19:58 8.0678 30.55 36.373 4.752 6/28/18 19:58 2018-06-28T19:58 8.0676 30.55 36.374 4.751 6/28/18 19:58 2018-06-28T19:58 8.0675 30.55 36.374 4.75 6/28/18 19:58 2018-06-28T19:58 8.067 30.55 36.374 4.752 6/28/18 19:58 2018-06-28T19:58 8.067 30.55 36.374 4.749 6/28/18 19:58 2018-06-28T19:58 8.0674 30.55 36.374 4.749 6/28/18 19:58 2018-06-28T19:58 8.0675 30.55 36.374 4.75 6/28/18 19:58 2018-06-28T19:58 8.0671 30.55 36.374 4.752 6/28/18 19:58 2018-06-28T19:58 8.0671 30.55 36.373 4.75 6/28/18 19:58 2018-06-28T19:58 8.0673 30.55 36.374 4.752 6/28/18 19:58 2018-06-28T19:58 8.068 30.55 36.373 4.756 6/28/18 19:58 2018-06-28T19:58 8.0676 30.55 36.374 4.756 6/28/18 19:58 2018-06-28T19:58 8.0675 30.55 36.374 4.752 6/28/18 19:58 2018-06-28T19:58 8.0673 30.55 36.374 4.754 6/28/18 19:58 2018-06-28T19:58 8.0674 30.55 36.374 4.755 6/28/18 19:58 2018-06-28T19:58 8.0675 30.55 36.373 4.752 6/28/18 19:59 2018-06-28T19:59 8.0677 30.55 36.373 4.752 6/28/18 19:59 2018-06-28T19:59 8.0684 30.55 36.374 4.758 6/28/18 19:59 2018-06-28T19:59 8.0682 30.55 36.374 4.756 6/28/18 19:59 2018-06-28T19:59 8.0683 30.55 36.374 4.762 6/28/18 19:59 2018-06-28T19:59 8.0685 30.55 36.374 4.762 6/28/18 19:59 2018-06-28T19:59 8.0679 30.55 36.374 4.761 6/28/18 19:59 2018-06-28T19:59 8.0686 30.55 36.374 4.761 6/28/18 19:59 2018-06-28T19:59 8.0678 30.55 36.373 4.763 6/28/18 19:59 2018-06-28T19:59 8.0678 30.55 36.374 4.76 6/28/18 19:59 2018-06-28T19:59 8.0679 30.55 36.373 4.763 6/28/18 19:59 2018-06-28T19:59 8.0681 30.55 36.373 4.768 6/28/18 19:59 2018-06-28T19:59 8.068 30.55 36.374 4.761 6/28/18 19:59 2018-06-28T19:59 8.0678 30.55 36.374 4.765 6/28/18 19:59 2018-06-28T19:59 8.0678 30.55 36.374 4.758 6/28/18 19:59 2018-06-28T19:59 8.0676 30.55 36.374 4.762 6/28/18 19:59 2018-06-28T19:59 8.0676 30.55 36.374 4.76 6/28/18 19:59 2018-06-28T19:59 8.0678 30.55 36.373 4.756 6/28/18 19:59 2018-06-28T19:59 8.068 30.54 36.374 4.758 6/28/18 19:59 2018-06-28T19:59 8.068 30.55 36.373 4.764 6/28/18 19:59 2018-06-28T19:59 8.0674 30.55 36.373 4.761 6/28/18 20:00 2018-06-28T20:00 8.0677 30.54 36.374 4.756 6/28/18 20:00 2018-06-28T20:00 8.0678 30.54 36.373 4.76 6/28/18 20:00 2018-06-28T20:00 8.0674 30.54 36.373 4.756 6/28/18 20:10 2018-06-28T20:10 8.0642 30.57 36.376 4.718 6/28/18 20:10 2018-06-28T20:10 8.0653 30.57 36.376 4.718 6/28/18 20:10 2018-06-28T20:10 8.0651 30.57 36.375 4.717 6/28/18 20:10 2018-06-28T20:10 8.0647 30.57 36.376 4.723 6/28/18 20:10 2018-06-28T20:10 8.0646 30.57 36.375 4.718 6/28/18 20:10 2018-06-28T20:10 8.0643 30.56 36.375 4.723 6/28/18 20:10 2018-06-28T20:10 8.0639 30.56 36.375 4.716 6/28/18 20:10 2018-06-28T20:10 8.0646 30.56 36.376 4.718 6/28/18 20:10 2018-06-28T20:10 8.0649 30.56 36.375 4.718 6/28/18 20:10 2018-06-28T20:10 8.065 30.57 36.376 4.717 6/28/18 20:10 2018-06-28T20:10 8.0647 30.57 36.376 4.722 6/28/18 20:10 2018-06-28T20:10 8.0647 30.57 36.376 4.717 6/28/18 20:10 2018-06-28T20:10 8.0649 30.57 36.377 4.717 6/28/18 20:10 2018-06-28T20:10 8.0643 30.58 36.375 4.717 6/28/18 20:10 2018-06-28T20:10 8.0638 30.57 36.375 4.719 6/28/18 20:10 2018-06-28T20:10 8.0642 30.57 36.375 4.723 6/28/18 20:10 2018-06-28T20:10 8.0646 30.57 36.376 4.715 6/28/18 20:11 2018-06-28T20:11 8.0646 30.57 36.375 4.716 6/28/18 20:11 2018-06-28T20:11 8.065 30.57 36.375 4.717 6/28/18 20:11 2018-06-28T20:11 8.065 30.57 36.377 4.722 6/28/18 20:11 2018-06-28T20:11 8.0649 30.58 36.377 4.716 6/28/18 20:11 2018-06-28T20:11 8.0641 30.58 36.377 4.719 6/28/18 20:11 2018-06-28T20:11 8.0632 30.58 36.375 4.717 6/28/18 20:11 2018-06-28T20:11 8.0638 30.58 36.374 4.716 6/28/18 20:11 2018-06-28T20:11 8.0643 30.57 36.375 4.717 6/28/18 20:11 2018-06-28T20:11 8.0645 30.57 36.375 4.712 6/28/18 20:11 2018-06-28T20:11 8.0641 30.57 36.375 4.717 6/28/18 20:11 2018-06-28T20:11 8.0647 30.57 36.377 4.718 6/28/18 20:11 2018-06-28T20:11 8.0646 30.57 36.374 4.721 6/28/18 20:11 2018-06-28T20:11 8.0647 30.56 36.375 4.728 6/28/18 20:11 2018-06-28T20:11 8.065 30.56 36.375 4.73 6/28/18 20:11 2018-06-28T20:11 8.0652 30.56 36.374 4.729 6/28/18 20:11 2018-06-28T20:11 8.0657 30.56 36.375 4.729 6/28/18 20:11 2018-06-28T20:11 8.066 30.56 36.375 4.73 6/28/18 20:11 2018-06-28T20:11 8.0651 30.56 36.375 4.734 6/28/18 20:11 2018-06-28T20:11 8.0652 30.56 36.375 4.741 6/28/18 20:11 2018-06-28T20:11 8.0653 30.57 36.376 4.737 6/28/18 20:12 2018-06-28T20:12 8.0656 30.58 36.377 4.736 6/28/18 20:12 2018-06-28T20:12 8.0647 30.58 36.376 4.734 6/28/18 20:12 2018-06-28T20:12 8.0639 30.58 36.377 4.732 6/28/18 20:12 2018-06-28T20:12 8.0629 30.58 36.375 4.728 6/28/18 20:12 2018-06-28T20:12 8.0633 30.58 36.375 4.729 6/28/18 20:12 2018-06-28T20:12 8.0634 30.58 36.375 4.723 6/28/18 20:12 2018-06-28T20:12 8.0642 30.57 36.374 4.73 6/28/18 20:12 2018-06-28T20:12 8.0643 30.56 36.375 4.729 6/28/18 20:12 2018-06-28T20:12 8.0646 30.56 36.375 4.731 6/28/18 20:12 2018-06-28T20:12 8.0646 30.56 36.375 4.734 6/28/18 20:12 2018-06-28T20:12 8.0647 30.57 36.377 4.736 6/28/18 20:12 2018-06-28T20:12 8.0638 30.57 36.376 4.728 6/28/18 20:12 2018-06-28T20:12 8.0631 30.58 36.377 4.728 6/28/18 20:12 2018-06-28T20:12 8.0629 30.58 36.377 4.722 6/28/18 20:12 2018-06-28T20:12 8.0623 30.59 36.374 4.723 6/28/18 20:12 2018-06-28T20:12 8.0623 30.58 36.377 4.722 6/28/18 20:12 2018-06-28T20:12 8.0632 30.59 36.377 4.719 6/28/18 20:12 2018-06-28T20:12 8.0623 30.59 36.375 4.716 6/28/18 20:12 2018-06-28T20:12 8.0628 30.58 36.375 4.716 6/28/18 20:12 2018-06-28T20:12 8.0635 30.58 36.376 4.716 6/28/18 20:13 2018-06-28T20:13 8.0637 30.59 36.38 4.714 6/28/18 20:13 2018-06-28T20:13 8.0634 30.59 36.373 4.712 6/28/18 20:13 2018-06-28T20:13 8.0629 30.58 36.374 4.712 6/28/18 20:13 2018-06-28T20:13 8.0633 30.57 36.375 4.717 6/28/18 20:13 2018-06-28T20:13 8.0646 30.57 36.375 4.718 6/28/18 20:13 2018-06-28T20:13 8.0643 30.57 36.375 4.718 6/28/18 20:13 2018-06-28T20:13 8.0646 30.57 36.374 4.718 6/28/18 20:13 2018-06-28T20:13 8.0647 30.56 36.374 4.723 6/28/18 20:13 2018-06-28T20:13 8.0647 30.56 36.378 4.721 6/28/18 20:13 2018-06-28T20:13 8.0643 30.58 36.378 4.722 6/28/18 20:13 2018-06-28T20:13 8.0636 30.59 36.377 4.714 6/28/18 20:13 2018-06-28T20:13 8.0628 30.6 36.377 4.716 6/28/18 20:13 2018-06-28T20:13 8.0628 30.6 36.377 4.715 6/28/18 20:13 2018-06-28T20:13 8.0629 30.6 36.377 4.712 6/28/18 20:13 2018-06-28T20:13 8.0626 30.6 36.376 4.709 6/28/18 20:13 2018-06-28T20:13 8.0628 30.59 36.374 4.71 6/28/18 20:13 2018-06-28T20:13 8.0635 30.58 36.375 4.712 6/28/18 20:13 2018-06-28T20:13 8.064 30.58 36.376 4.711 6/28/18 20:13 2018-06-28T20:13 8.0642 30.58 36.375 4.714 6/28/18 20:13 2018-06-28T20:13 8.0637 30.58 36.376 4.712 6/28/18 20:14 2018-06-28T20:14 8.0635 30.58 36.375 4.71 6/28/18 20:14 2018-06-28T20:14 8.0634 30.58 36.375 4.712 6/28/18 20:14 2018-06-28T20:14 8.0641 30.57 36.376 4.715 6/28/18 20:14 2018-06-28T20:14 8.0644 30.57 36.375 4.717 6/28/18 20:14 2018-06-28T20:14 8.0642 30.57 36.375 4.722 6/28/18 20:14 2018-06-28T20:14 8.0645 30.57 36.375 4.719 6/28/18 20:14 2018-06-28T20:14 8.0645 30.57 36.376 4.723 6/28/18 20:14 2018-06-28T20:14 8.0639 30.58 36.376 4.719 6/28/18 20:14 2018-06-28T20:14 8.0638 30.58 36.376 4.723 6/28/18 20:14 2018-06-28T20:14 8.0636 30.58 36.376 4.718 6/28/18 20:14 2018-06-28T20:14 8.0639 30.58 36.376 4.722 6/28/18 20:14 2018-06-28T20:14 8.0635 30.58 36.375 4.723 6/28/18 20:14 2018-06-28T20:14 8.0637 30.57 36.376 4.723 6/28/18 20:14 2018-06-28T20:14 8.0639 30.57 36.376 4.724 6/28/18 20:14 2018-06-28T20:14 8.0641 30.57 36.375 4.724 6/28/18 20:14 2018-06-28T20:14 8.0651 30.57 36.375 4.727 6/28/18 20:14 2018-06-28T20:14 8.0654 30.57 36.375 4.73 6/28/18 20:14 2018-06-28T20:14 8.0648 30.57 36.375 4.725 6/28/18 20:14 2018-06-28T20:14 8.065 30.57 36.374 4.734 6/28/18 20:14 2018-06-28T20:14 8.0647 30.57 36.374 4.728 6/28/18 20:15 2018-06-28T20:15 8.0649 30.57 36.375 4.732 6/28/18 20:15 2018-06-28T20:15 8.0649 30.57 36.375 4.734 6/28/18 20:15 2018-06-28T20:15 8.0653 30.57 36.375 4.732 6/28/18 20:25 2018-06-28T20:25 8.068 30.57 36.374 4.768 6/28/18 20:25 2018-06-28T20:25 8.0689 30.57 36.374 4.768 6/28/18 20:25 2018-06-28T20:25 8.0692 30.57 36.374 4.769 6/28/18 20:25 2018-06-28T20:25 8.0693 30.57 36.374 4.771 6/28/18 20:25 2018-06-28T20:25 8.0695 30.57 36.374 4.772 6/28/18 20:25 2018-06-28T20:25 8.0699 30.57 36.374 4.774 6/28/18 20:25 2018-06-28T20:25 8.0696 30.57 36.374 4.776 6/28/18 20:25 2018-06-28T20:25 8.0696 30.58 36.375 4.774 6/28/18 20:25 2018-06-28T20:25 8.0695 30.58 36.374 4.78 6/28/18 20:25 2018-06-28T20:25 8.0693 30.58 36.374 4.776 6/28/18 20:25 2018-06-28T20:25 8.07 30.58 36.374 4.777 6/28/18 20:25 2018-06-28T20:25 8.0701 30.58 36.374 4.785 6/28/18 20:25 2018-06-28T20:25 8.07 30.58 36.375 4.784 6/28/18 20:25 2018-06-28T20:25 8.0701 30.58 36.374 4.787 6/28/18 20:25 2018-06-28T20:25 8.0696 30.58 36.374 4.787 6/28/18 20:25 2018-06-28T20:25 8.0698 30.58 36.374 4.788 6/28/18 20:25 2018-06-28T20:25 8.0696 30.58 36.374 4.788 6/28/18 20:26 2018-06-28T20:26 8.07 30.58 36.374 4.793 6/28/18 20:26 2018-06-28T20:26 8.0702 30.58 36.375 4.789 6/28/18 20:26 2018-06-28T20:26 8.07 30.58 36.374 4.793 6/28/18 20:26 2018-06-28T20:26 8.0702 30.58 36.374 4.793 6/28/18 20:26 2018-06-28T20:26 8.0705 30.58 36.374 4.794 6/28/18 20:26 2018-06-28T20:26 8.0702 30.58 36.374 4.79 6/28/18 20:26 2018-06-28T20:26 8.0698 30.58 36.374 4.796 6/28/18 20:26 2018-06-28T20:26 8.0693 30.58 36.374 4.79 6/28/18 20:26 2018-06-28T20:26 8.0691 30.58 36.374 4.789 6/28/18 20:26 2018-06-28T20:26 8.0696 30.58 36.374 4.788 6/28/18 20:26 2018-06-28T20:26 8.07 30.58 36.374 4.788 6/28/18 20:26 2018-06-28T20:26 8.0698 30.58 36.375 4.791 6/28/18 20:26 2018-06-28T20:26 8.0698 30.58 36.374 4.789 6/28/18 20:26 2018-06-28T20:26 8.0696 30.58 36.374 4.784 6/28/18 20:26 2018-06-28T20:26 8.0695 30.58 36.374 4.79 6/28/18 20:26 2018-06-28T20:26 8.0701 30.58 36.374 4.79 6/28/18 20:26 2018-06-28T20:26 8.0699 30.58 36.373 4.79 6/28/18 20:26 2018-06-28T20:26 8.07 30.58 36.374 4.796 6/28/18 20:26 2018-06-28T20:26 8.0705 30.58 36.374 4.796 6/28/18 20:26 2018-06-28T20:26 8.0701 30.58 36.374 4.789 6/28/18 20:27 2018-06-28T20:27 8.0698 30.58 36.374 4.795 6/28/18 20:27 2018-06-28T20:27 8.0695 30.58 36.374 4.796 6/28/18 20:27 2018-06-28T20:27 8.0694 30.58 36.374 4.797 6/28/18 20:27 2018-06-28T20:27 8.0691 30.58 36.375 4.79 6/28/18 20:27 2018-06-28T20:27 8.0692 30.58 36.374 4.797 6/28/18 20:27 2018-06-28T20:27 8.0697 30.58 36.374 4.793 6/28/18 20:27 2018-06-28T20:27 8.0697 30.58 36.374 4.788 6/28/18 20:27 2018-06-28T20:27 8.0695 30.58 36.374 4.79 6/28/18 20:27 2018-06-28T20:27 8.0688 30.58 36.374 4.791 6/28/18 20:27 2018-06-28T20:27 8.0686 30.58 36.374 4.789 6/28/18 20:27 2018-06-28T20:27 8.0689 30.58 36.374 4.785 6/28/18 20:27 2018-06-28T20:27 8.0692 30.58 36.374 4.785 6/28/18 20:27 2018-06-28T20:27 8.0687 30.58 36.374 4.79 6/28/18 20:27 2018-06-28T20:27 8.0689 30.58 36.373 4.788 6/28/18 20:27 2018-06-28T20:27 8.0693 30.58 36.374 4.787 6/28/18 20:27 2018-06-28T20:27 8.0694 30.58 36.374 4.789 6/28/18 20:27 2018-06-28T20:27 8.0692 30.58 36.374 4.788 6/28/18 20:27 2018-06-28T20:27 8.0693 30.58 36.374 4.79 6/28/18 20:27 2018-06-28T20:27 8.0696 30.58 36.374 4.791 6/28/18 20:27 2018-06-28T20:27 8.0696 30.58 36.374 4.789 6/28/18 20:28 2018-06-28T20:28 8.0694 30.58 36.374 4.793 6/28/18 20:28 2018-06-28T20:28 8.0691 30.58 36.374 4.794 6/28/18 20:28 2018-06-28T20:28 8.0689 30.58 36.374 4.787 6/28/18 20:28 2018-06-28T20:28 8.0692 30.58 36.374 4.785 6/28/18 20:28 2018-06-28T20:28 8.0698 30.58 36.374 4.791 6/28/18 20:28 2018-06-28T20:28 8.0694 30.58 36.374 4.79 6/28/18 20:28 2018-06-28T20:28 8.0693 30.59 36.374 4.793 6/28/18 20:28 2018-06-28T20:28 8.0686 30.59 36.374 4.794 6/28/18 20:28 2018-06-28T20:28 8.0687 30.59 36.374 4.796 6/28/18 20:28 2018-06-28T20:28 8.0694 30.59 36.373 4.795 6/28/18 20:28 2018-06-28T20:28 8.0696 30.59 36.373 4.795 6/28/18 20:28 2018-06-28T20:28 8.0693 30.58 36.374 4.796 6/28/18 20:28 2018-06-28T20:28 8.0692 30.58 36.374 4.796 6/28/18 20:28 2018-06-28T20:28 8.0691 30.58 36.374 4.797 6/28/18 20:28 2018-06-28T20:28 8.0695 30.58 36.374 4.794 6/28/18 20:28 2018-06-28T20:28 8.07 30.58 36.374 4.796 6/28/18 20:28 2018-06-28T20:28 8.0695 30.58 36.375 4.796 6/28/18 20:28 2018-06-28T20:28 8.0699 30.59 36.374 4.795 6/28/18 20:28 2018-06-28T20:28 8.0699 30.59 36.374 4.798 6/28/18 20:28 2018-06-28T20:28 8.0698 30.59 36.374 4.801 6/28/18 20:29 2018-06-28T20:29 8.0699 30.59 36.374 4.802 6/28/18 20:29 2018-06-28T20:29 8.0698 30.59 36.373 4.803 6/28/18 20:29 2018-06-28T20:29 8.0698 30.59 36.374 4.802 6/28/18 20:29 2018-06-28T20:29 8.0695 30.59 36.374 4.8 6/28/18 20:29 2018-06-28T20:29 8.0696 30.59 36.374 4.801 6/28/18 20:29 2018-06-28T20:29 8.0698 30.59 36.373 4.801 6/28/18 20:29 2018-06-28T20:29 8.0702 30.59 36.374 4.803 6/28/18 20:29 2018-06-28T20:29 8.0701 30.59 36.374 4.802 6/28/18 20:29 2018-06-28T20:29 8.0694 30.59 36.374 4.797 6/28/18 20:29 2018-06-28T20:29 8.0695 30.59 36.374 4.795 6/28/18 20:29 2018-06-28T20:29 8.069 30.59 36.374 4.796 6/28/18 20:29 2018-06-28T20:29 8.0689 30.59 36.375 4.789 6/28/18 20:29 2018-06-28T20:29 8.0687 30.59 36.374 4.79 6/28/18 20:29 2018-06-28T20:29 8.0684 30.59 36.374 4.785 6/28/18 20:29 2018-06-28T20:29 8.0681 30.59 36.374 4.782 6/28/18 20:29 2018-06-28T20:29 8.0682 30.59 36.375 4.785 6/28/18 20:29 2018-06-28T20:29 8.0684 30.59 36.374 4.783 6/28/18 20:29 2018-06-28T20:29 8.0683 30.59 36.374 4.785 6/28/18 20:29 2018-06-28T20:29 8.0691 30.59 36.374 4.783 6/28/18 20:29 2018-06-28T20:29 8.0686 30.59 36.374 4.788 6/28/18 20:30 2018-06-28T20:30 8.0685 30.59 36.374 4.784 6/28/18 20:30 2018-06-28T20:30 8.069 30.59 36.374 4.788 6/28/18 20:30 2018-06-28T20:30 8.069 30.59 36.374 4.785 6/28/18 20:40 2018-06-28T20:40 8.0665 30.59 36.374 4.778 6/28/18 20:40 2018-06-28T20:40 8.0659 30.59 36.375 4.776 6/28/18 20:40 2018-06-28T20:40 8.0653 30.59 36.375 4.77 6/28/18 20:40 2018-06-28T20:40 8.0646 30.59 36.375 4.765 6/28/18 20:40 2018-06-28T20:40 8.0648 30.59 36.374 4.762 6/28/18 20:40 2018-06-28T20:40 8.0654 30.59 36.375 4.761 6/28/18 20:40 2018-06-28T20:40 8.0652 30.59 36.375 4.756 6/28/18 20:40 2018-06-28T20:40 8.0654 30.59 36.374 4.758 6/28/18 20:40 2018-06-28T20:40 8.0654 30.59 36.375 4.755 6/28/18 20:40 2018-06-28T20:40 8.0652 30.59 36.375 4.755 6/28/18 20:40 2018-06-28T20:40 8.0651 30.59 36.375 4.75 6/28/18 20:40 2018-06-28T20:40 8.0654 30.59 36.374 4.75 6/28/18 20:40 2018-06-28T20:40 8.0661 30.59 36.375 4.755 6/28/18 20:40 2018-06-28T20:40 8.0663 30.59 36.374 4.756 6/28/18 20:40 2018-06-28T20:40 8.066 30.59 36.375 4.757 6/28/18 20:40 2018-06-28T20:40 8.066 30.59 36.375 4.756 6/28/18 20:40 2018-06-28T20:40 8.066 30.59 36.374 4.758 6/28/18 20:41 2018-06-28T20:41 8.0661 30.59 36.374 4.755 6/28/18 20:41 2018-06-28T20:41 8.0664 30.59 36.374 4.756 6/28/18 20:41 2018-06-28T20:41 8.0659 30.59 36.375 4.76 6/28/18 20:41 2018-06-28T20:41 8.0662 30.6 36.375 4.758 6/28/18 20:41 2018-06-28T20:41 8.0663 30.6 36.374 4.761 6/28/18 20:41 2018-06-28T20:41 8.0658 30.59 36.375 4.763 6/28/18 20:41 2018-06-28T20:41 8.0653 30.59 36.375 4.755 6/28/18 20:41 2018-06-28T20:41 8.0652 30.59 36.375 4.757 6/28/18 20:41 2018-06-28T20:41 8.0654 30.59 36.374 4.754 6/28/18 20:41 2018-06-28T20:41 8.0652 30.59 36.374 4.755 6/28/18 20:41 2018-06-28T20:41 8.0652 30.59 36.375 4.749 6/28/18 20:41 2018-06-28T20:41 8.0645 30.59 36.374 4.752 6/28/18 20:41 2018-06-28T20:41 8.0641 30.59 36.374 4.747 6/28/18 20:41 2018-06-28T20:41 8.0644 30.59 36.374 4.745 6/28/18 20:41 2018-06-28T20:41 8.0644 30.59 36.375 4.739 6/28/18 20:41 2018-06-28T20:41 8.0646 30.59 36.375 4.744 6/28/18 20:41 2018-06-28T20:41 8.0644 30.59 36.375 4.735 6/28/18 20:41 2018-06-28T20:41 8.065 30.59 36.374 4.739 6/28/18 20:41 2018-06-28T20:41 8.0649 30.59 36.375 4.741 6/28/18 20:41 2018-06-28T20:41 8.0647 30.59 36.375 4.743 6/28/18 20:42 2018-06-28T20:42 8.0646 30.59 36.374 4.738 6/28/18 20:42 2018-06-28T20:42 8.0651 30.59 36.374 4.742 6/28/18 20:42 2018-06-28T20:42 8.0656 30.59 36.374 4.742 6/28/18 20:42 2018-06-28T20:42 8.0655 30.59 36.375 4.742 6/28/18 20:42 2018-06-28T20:42 8.0647 30.59 36.375 4.738 6/28/18 20:42 2018-06-28T20:42 8.0647 30.59 36.374 4.744 6/28/18 20:42 2018-06-28T20:42 8.065 30.59 36.375 4.741 6/28/18 20:42 2018-06-28T20:42 8.0652 30.59 36.375 4.745 6/28/18 20:42 2018-06-28T20:42 8.0651 30.6 36.374 4.745 6/28/18 20:42 2018-06-28T20:42 8.0656 30.59 36.374 4.748 6/28/18 20:42 2018-06-28T20:42 8.0659 30.59 36.374 4.75 6/28/18 20:42 2018-06-28T20:42 8.066 30.59 36.375 4.747 6/28/18 20:42 2018-06-28T20:42 8.0657 30.59 36.374 4.749 6/28/18 20:42 2018-06-28T20:42 8.0652 30.59 36.374 4.748 6/28/18 20:42 2018-06-28T20:42 8.0654 30.59 36.375 4.751 6/28/18 20:42 2018-06-28T20:42 8.0663 30.59 36.374 4.752 6/28/18 20:42 2018-06-28T20:42 8.066 30.59 36.374 4.75 6/28/18 20:42 2018-06-28T20:42 8.0652 30.59 36.374 4.754 6/28/18 20:42 2018-06-28T20:42 8.0648 30.59 36.374 4.752 6/28/18 20:42 2018-06-28T20:42 8.0654 30.59 36.374 4.756 6/28/18 20:43 2018-06-28T20:43 8.0653 30.59 36.374 4.751 6/28/18 20:43 2018-06-28T20:43 8.0653 30.59 36.374 4.756 6/28/18 20:43 2018-06-28T20:43 8.0655 30.59 36.374 4.752 6/28/18 20:43 2018-06-28T20:43 8.066 30.59 36.374 4.76 6/28/18 20:43 2018-06-28T20:43 8.0662 30.59 36.375 4.756 6/28/18 20:43 2018-06-28T20:43 8.066 30.59 36.374 4.757 6/28/18 20:43 2018-06-28T20:43 8.0665 30.59 36.374 4.756 6/28/18 20:43 2018-06-28T20:43 8.0661 30.59 36.375 4.763 6/28/18 20:43 2018-06-28T20:43 8.0655 30.59 36.374 4.762 6/28/18 20:43 2018-06-28T20:43 8.0654 30.59 36.375 4.763 6/28/18 20:43 2018-06-28T20:43 8.0654 30.59 36.374 4.76 6/28/18 20:43 2018-06-28T20:43 8.0655 30.59 36.374 4.763 6/28/18 20:43 2018-06-28T20:43 8.0658 30.59 36.374 4.763 6/28/18 20:43 2018-06-28T20:43 8.0654 30.59 36.374 4.763 6/28/18 20:43 2018-06-28T20:43 8.0655 30.6 36.375 4.762 6/28/18 20:43 2018-06-28T20:43 8.066 30.6 36.375 4.764 6/28/18 20:43 2018-06-28T20:43 8.0662 30.6 36.375 4.765 6/28/18 20:43 2018-06-28T20:43 8.0672 30.6 36.374 4.77 6/28/18 20:43 2018-06-28T20:43 8.0667 30.6 36.374 4.775 6/28/18 20:43 2018-06-28T20:43 8.0664 30.6 36.374 4.771 6/28/18 20:44 2018-06-28T20:44 8.0659 30.6 36.375 4.771 6/28/18 20:44 2018-06-28T20:44 8.0657 30.6 36.375 4.774 6/28/18 20:44 2018-06-28T20:44 8.0663 30.6 36.374 4.77 6/28/18 20:44 2018-06-28T20:44 8.0664 30.6 36.374 4.771 6/28/18 20:44 2018-06-28T20:44 8.0659 30.59 36.375 4.769 6/28/18 20:44 2018-06-28T20:44 8.066 30.6 36.374 4.767 6/28/18 20:44 2018-06-28T20:44 8.066 30.59 36.374 4.772 6/28/18 20:44 2018-06-28T20:44 8.0663 30.59 36.374 4.767 6/28/18 20:44 2018-06-28T20:44 8.0658 30.6 36.374 4.769 6/28/18 20:44 2018-06-28T20:44 8.0658 30.59 36.375 4.763 6/28/18 20:44 2018-06-28T20:44 8.066 30.6 36.374 4.767 6/28/18 20:44 2018-06-28T20:44 8.0661 30.6 36.374 4.767 6/28/18 20:44 2018-06-28T20:44 8.0661 30.59 36.374 4.768 6/28/18 20:44 2018-06-28T20:44 8.0659 30.59 36.375 4.765 6/28/18 20:44 2018-06-28T20:44 8.0653 30.59 36.375 4.76 6/28/18 20:44 2018-06-28T20:44 8.0652 30.59 36.374 4.757 6/28/18 20:44 2018-06-28T20:44 8.0652 30.59 36.374 4.758 6/28/18 20:44 2018-06-28T20:44 8.0651 30.59 36.374 4.756 6/28/18 20:44 2018-06-28T20:44 8.0654 30.59 36.374 4.758 6/28/18 20:44 2018-06-28T20:44 8.0655 30.59 36.374 4.756 6/28/18 20:45 2018-06-28T20:45 8.0656 30.59 36.375 4.756 6/28/18 20:45 2018-06-28T20:45 8.0655 30.59 36.374 4.756 6/28/18 20:45 2018-06-28T20:45 8.0661 30.59 36.374 4.756 6/28/18 20:55 2018-06-28T20:55 8.0687 30.25 36.353 4.822 6/28/18 20:55 2018-06-28T20:55 8.0687 30.25 36.352 4.826 6/28/18 20:55 2018-06-28T20:55 8.0688 30.24 36.352 4.828 6/28/18 20:55 2018-06-28T20:55 8.0691 30.24 36.352 4.829 6/28/18 20:55 2018-06-28T20:55 8.0694 30.24 36.352 4.823 6/28/18 20:55 2018-06-28T20:55 8.07 30.24 36.352 4.834 6/28/18 20:55 2018-06-28T20:55 8.0702 30.23 36.35 4.831 6/28/18 20:55 2018-06-28T20:55 8.0695 30.22 36.351 4.829 6/28/18 20:55 2018-06-28T20:55 8.0688 30.22 36.351 4.828 6/28/18 20:55 2018-06-28T20:55 8.0685 30.21 36.35 4.827 6/28/18 20:55 2018-06-28T20:55 8.0684 30.21 36.352 4.828 6/28/18 20:55 2018-06-28T20:55 8.0683 30.21 36.352 4.83 6/28/18 20:55 2018-06-28T20:55 8.0684 30.21 36.352 4.827 6/28/18 20:55 2018-06-28T20:55 8.0688 30.22 36.35 4.826 6/28/18 20:55 2018-06-28T20:55 8.0688 30.21 36.35 4.827 6/28/18 20:55 2018-06-28T20:55 8.069 30.21 36.351 4.826 6/28/18 20:55 2018-06-28T20:55 8.0687 30.21 36.351 4.827 6/28/18 20:56 2018-06-28T20:56 8.0687 30.21 36.35 4.828 6/28/18 20:56 2018-06-28T20:56 8.0685 30.22 36.351 4.828 6/28/18 20:56 2018-06-28T20:56 8.0693 30.22 36.351 4.823 6/28/18 20:56 2018-06-28T20:56 8.0692 30.22 36.351 4.83 6/28/18 20:56 2018-06-28T20:56 8.0693 30.22 36.35 4.834 6/28/18 20:56 2018-06-28T20:56 8.0696 30.22 36.351 4.835 6/28/18 20:56 2018-06-28T20:56 8.0695 30.22 36.351 4.831 6/28/18 20:56 2018-06-28T20:56 8.0699 30.22 36.352 4.834 6/28/18 20:56 2018-06-28T20:56 8.0701 30.23 36.351 4.837 6/28/18 20:56 2018-06-28T20:56 8.0706 30.23 36.349 4.842 6/28/18 20:56 2018-06-28T20:56 8.0708 30.22 36.351 4.846 6/28/18 20:56 2018-06-28T20:56 8.0703 30.23 36.351 4.846 6/28/18 20:56 2018-06-28T20:56 8.0707 30.23 36.351 4.847 6/28/18 20:56 2018-06-28T20:56 8.071 30.22 36.351 4.846 6/28/18 20:56 2018-06-28T20:56 8.0705 30.22 36.351 4.848 6/28/18 20:56 2018-06-28T20:56 8.0704 30.23 36.351 4.85 6/28/18 20:56 2018-06-28T20:56 8.0701 30.23 36.351 4.853 6/28/18 20:56 2018-06-28T20:56 8.0709 30.23 36.35 4.854 6/28/18 20:56 2018-06-28T20:56 8.0715 30.22 36.35 4.856 6/28/18 20:56 2018-06-28T20:56 8.0714 30.23 36.351 4.856 6/28/18 20:57 2018-06-28T20:57 8.0713 30.23 36.351 4.857 6/28/18 20:57 2018-06-28T20:57 8.0719 30.23 36.35 4.856 6/28/18 20:57 2018-06-28T20:57 8.0721 30.22 36.347 4.862 6/28/18 20:57 2018-06-28T20:57 8.0717 30.21 36.349 4.861 6/28/18 20:57 2018-06-28T20:57 8.0715 30.21 36.35 4.861 6/28/18 20:57 2018-06-28T20:57 8.071 30.2 36.348 4.863 6/28/18 20:57 2018-06-28T20:57 8.0707 30.2 36.35 4.86 6/28/18 20:57 2018-06-28T20:57 8.0705 30.2 36.348 4.859 6/28/18 20:57 2018-06-28T20:57 8.0703 30.2 36.35 4.857 6/28/18 20:57 2018-06-28T20:57 8.0694 30.2 36.349 4.856 6/28/18 20:57 2018-06-28T20:57 8.0699 30.19 36.349 4.856 6/28/18 20:57 2018-06-28T20:57 8.0703 30.2 36.35 4.857 6/28/18 20:57 2018-06-28T20:57 8.0698 30.2 36.35 4.855 6/28/18 20:57 2018-06-28T20:57 8.0708 30.2 36.349 4.859 6/28/18 20:57 2018-06-28T20:57 8.0706 30.2 36.349 4.856 6/28/18 20:57 2018-06-28T20:57 8.071 30.2 36.35 4.86 6/28/18 20:57 2018-06-28T20:57 8.0708 30.2 36.348 4.859 6/28/18 20:57 2018-06-28T20:57 8.0709 30.2 36.35 4.86 6/28/18 20:57 2018-06-28T20:57 8.0704 30.2 36.35 4.86 6/28/18 20:57 2018-06-28T20:57 8.0702 30.2 36.349 4.861 6/28/18 20:58 2018-06-28T20:58 8.0704 30.2 36.349 4.863 6/28/18 20:58 2018-06-28T20:58 8.0707 30.2 36.349 4.861 6/28/18 20:58 2018-06-28T20:58 8.0703 30.19 36.349 4.863 6/28/18 20:58 2018-06-28T20:58 8.0698 30.19 36.349 4.859 6/28/18 20:58 2018-06-28T20:58 8.0699 30.19 36.349 4.859 6/28/18 20:58 2018-06-28T20:58 8.0701 30.19 36.349 4.856 6/28/18 20:58 2018-06-28T20:58 8.0701 30.19 36.349 4.856 6/28/18 20:58 2018-06-28T20:58 8.0705 30.19 36.35 4.856 6/28/18 20:58 2018-06-28T20:58 8.0708 30.19 36.348 4.855 6/28/18 20:58 2018-06-28T20:58 8.071 30.19 36.349 4.859 6/28/18 20:58 2018-06-28T20:58 8.0698 30.19 36.349 4.855 6/28/18 20:58 2018-06-28T20:58 8.0704 30.19 36.349 4.855 6/28/18 20:58 2018-06-28T20:58 8.0703 30.19 36.35 4.854 6/28/18 20:58 2018-06-28T20:58 8.0703 30.19 36.349 4.855 6/28/18 20:58 2018-06-28T20:58 8.0704 30.19 36.349 4.856 6/28/18 20:58 2018-06-28T20:58 8.0706 30.19 36.349 4.854 6/28/18 20:58 2018-06-28T20:58 8.0709 30.19 36.349 4.855 6/28/18 20:58 2018-06-28T20:58 8.0709 30.19 36.348 4.859 6/28/18 20:58 2018-06-28T20:58 8.0711 30.19 36.349 4.857 6/28/18 20:58 2018-06-28T20:58 8.0708 30.19 36.349 4.855 6/28/18 20:59 2018-06-28T20:59 8.0706 30.19 36.349 4.854 6/28/18 20:59 2018-06-28T20:59 8.071 30.19 36.349 4.855 6/28/18 20:59 2018-06-28T20:59 8.0715 30.19 36.349 4.864 6/28/18 20:59 2018-06-28T20:59 8.0712 30.19 36.346 4.862 6/28/18 20:59 2018-06-28T20:59 8.0717 30.18 36.348 4.859 6/28/18 20:59 2018-06-28T20:59 8.0707 30.17 36.349 4.857 6/28/18 20:59 2018-06-28T20:59 8.0707 30.17 36.349 4.86 6/28/18 20:59 2018-06-28T20:59 8.0701 30.17 36.349 4.855 6/28/18 20:59 2018-06-28T20:59 8.0693 30.17 36.349 4.854 6/28/18 20:59 2018-06-28T20:59 8.0699 30.17 36.346 4.855 6/28/18 20:59 2018-06-28T20:59 8.0704 30.17 36.348 4.853 6/28/18 20:59 2018-06-28T20:59 8.0704 30.17 36.349 4.855 6/28/18 20:59 2018-06-28T20:59 8.0707 30.17 36.348 4.86 6/28/18 20:59 2018-06-28T20:59 8.0709 30.17 36.348 4.855 6/28/18 20:59 2018-06-28T20:59 8.0709 30.17 36.348 4.853 6/28/18 20:59 2018-06-28T20:59 8.0709 30.17 36.349 4.859 6/28/18 20:59 2018-06-28T20:59 8.0712 30.17 36.348 4.854 6/28/18 20:59 2018-06-28T20:59 8.0711 30.17 36.347 4.861 6/28/18 20:59 2018-06-28T20:59 8.0713 30.17 36.348 4.86 6/28/18 20:59 2018-06-28T20:59 8.0708 30.17 36.347 4.855 6/28/18 21:00 2018-06-28T21:00 8.0714 30.16 36.347 4.861 6/28/18 21:00 2018-06-28T21:00 8.0714 30.16 36.347 4.862 6/28/18 21:00 2018-06-28T21:00 8.071 30.15 36.347 4.86 6/28/18 21:10 2018-06-28T21:10 8.0669 30.16 36.355 4.794 6/28/18 21:10 2018-06-28T21:10 8.0668 30.17 36.351 4.794 6/28/18 21:10 2018-06-28T21:10 8.0666 30.16 36.351 4.793 6/28/18 21:10 2018-06-28T21:10 8.0669 30.16 36.349 4.795 6/28/18 21:10 2018-06-28T21:10 8.0675 30.15 36.352 4.794 6/28/18 21:10 2018-06-28T21:10 8.0673 30.16 36.357 4.793 6/28/18 21:10 2018-06-28T21:10 8.0665 30.19 36.356 4.79 6/28/18 21:10 2018-06-28T21:10 8.0666 30.21 36.355 4.787 6/28/18 21:10 2018-06-28T21:10 8.0667 30.19 36.344 4.793 6/28/18 21:10 2018-06-28T21:10 8.0672 30.16 36.352 4.789 6/28/18 21:10 2018-06-28T21:10 8.0673 30.16 36.349 4.791 6/28/18 21:10 2018-06-28T21:10 8.0673 30.15 36.35 4.789 6/28/18 21:10 2018-06-28T21:10 8.0681 30.15 36.35 4.796 6/28/18 21:10 2018-06-28T21:10 8.0679 30.14 36.349 4.794 6/28/18 21:10 2018-06-28T21:10 8.0683 30.14 36.348 4.79 6/28/18 21:10 2018-06-28T21:10 8.0687 30.12 36.346 4.8 6/28/18 21:10 2018-06-28T21:10 8.0691 30.11 36.347 4.802 6/28/18 21:11 2018-06-28T21:11 8.0692 30.1 36.349 4.808 6/28/18 21:11 2018-06-28T21:11 8.0693 30.12 36.35 4.81 6/28/18 21:11 2018-06-28T21:11 8.0689 30.12 36.35 4.807 6/28/18 21:11 2018-06-28T21:11 8.0685 30.12 36.347 4.809 6/28/18 21:11 2018-06-28T21:11 8.0686 30.11 36.347 4.813 6/28/18 21:11 2018-06-28T21:11 8.0688 30.11 36.349 4.813 6/28/18 21:11 2018-06-28T21:11 8.0694 30.12 36.348 4.814 6/28/18 21:11 2018-06-28T21:11 8.0686 30.12 36.349 4.809 6/28/18 21:11 2018-06-28T21:11 8.068 30.13 36.355 4.809 6/28/18 21:11 2018-06-28T21:11 8.0668 30.15 36.352 4.803 6/28/18 21:11 2018-06-28T21:11 8.0671 30.16 36.355 4.8 6/28/18 21:11 2018-06-28T21:11 8.0666 30.18 36.356 4.797 6/28/18 21:11 2018-06-28T21:11 8.0662 30.2 36.351 4.791 6/28/18 21:11 2018-06-28T21:11 8.0663 30.18 36.348 4.788 6/28/18 21:11 2018-06-28T21:11 8.0663 30.17 36.355 4.788 6/28/18 21:11 2018-06-28T21:11 8.0664 30.17 36.346 4.785 6/28/18 21:11 2018-06-28T21:11 8.0664 30.14 36.347 4.789 6/28/18 21:11 2018-06-28T21:11 8.0672 30.12 36.349 4.789 6/28/18 21:11 2018-06-28T21:11 8.0675 30.13 36.351 4.791 6/28/18 21:11 2018-06-28T21:11 8.0676 30.14 36.352 4.789 6/28/18 21:12 2018-06-28T21:12 8.0677 30.14 36.355 4.793 6/28/18 21:12 2018-06-28T21:12 8.0667 30.17 36.359 4.787 6/28/18 21:12 2018-06-28T21:12 8.066 30.2 36.358 4.782 6/28/18 21:12 2018-06-28T21:12 8.0658 30.22 36.355 4.781 6/28/18 21:12 2018-06-28T21:12 8.066 30.22 36.351 4.776 6/28/18 21:12 2018-06-28T21:12 8.0665 30.2 36.353 4.774 6/28/18 21:12 2018-06-28T21:12 8.0661 30.22 36.355 4.776 6/28/18 21:12 2018-06-28T21:12 8.066 30.2 36.349 4.774 6/28/18 21:12 2018-06-28T21:12 8.0664 30.18 36.348 4.776 6/28/18 21:12 2018-06-28T21:12 8.0666 30.18 36.356 4.771 6/28/18 21:12 2018-06-28T21:12 8.0668 30.19 36.355 4.772 6/28/18 21:12 2018-06-28T21:12 8.0665 30.2 36.353 4.774 6/28/18 21:12 2018-06-28T21:12 8.0663 30.2 36.352 4.774 6/28/18 21:12 2018-06-28T21:12 8.0664 30.21 36.356 4.771 6/28/18 21:12 2018-06-28T21:12 8.0661 30.21 36.356 4.771 6/28/18 21:12 2018-06-28T21:12 8.0658 30.23 36.356 4.769 6/28/18 21:12 2018-06-28T21:12 8.0658 30.23 36.354 4.763 6/28/18 21:12 2018-06-28T21:12 8.0666 30.22 36.352 4.771 6/28/18 21:12 2018-06-28T21:12 8.0668 30.22 36.359 4.768 6/28/18 21:12 2018-06-28T21:12 8.0667 30.22 36.351 4.763 6/28/18 21:13 2018-06-28T21:13 8.0667 30.2 36.354 4.769 6/28/18 21:13 2018-06-28T21:13 8.0667 30.21 36.36 4.768 6/28/18 21:13 2018-06-28T21:13 8.0656 30.24 36.357 4.765 6/28/18 21:13 2018-06-28T21:13 8.0656 30.24 36.351 4.765 6/28/18 21:13 2018-06-28T21:13 8.0665 30.23 36.357 4.765 6/28/18 21:13 2018-06-28T21:13 8.0664 30.23 36.354 4.76 6/28/18 21:13 2018-06-28T21:13 8.0662 30.23 36.353 4.767 6/28/18 21:13 2018-06-28T21:13 8.0667 30.21 36.348 4.765 6/28/18 21:13 2018-06-28T21:13 8.0671 30.19 36.352 4.769 6/28/18 21:13 2018-06-28T21:13 8.0672 30.19 36.352 4.769 6/28/18 21:13 2018-06-28T21:13 8.0678 30.18 36.349 4.77 6/28/18 21:13 2018-06-28T21:13 8.0673 30.18 36.354 4.776 6/28/18 21:13 2018-06-28T21:13 8.0675 30.19 36.356 4.769 6/28/18 21:13 2018-06-28T21:13 8.0668 30.21 36.356 4.77 6/28/18 21:13 2018-06-28T21:13 8.0667 30.21 36.355 4.77 6/28/18 21:13 2018-06-28T21:13 8.0668 30.23 36.357 4.77 6/28/18 21:13 2018-06-28T21:13 8.0661 30.23 36.354 4.771 6/28/18 21:13 2018-06-28T21:13 8.0663 30.22 36.352 4.769 6/28/18 21:13 2018-06-28T21:13 8.0662 30.23 36.356 4.767 6/28/18 21:13 2018-06-28T21:13 8.0659 30.23 36.355 4.769 6/28/18 21:14 2018-06-28T21:14 8.066 30.23 36.353 4.763 6/28/18 21:14 2018-06-28T21:14 8.0658 30.23 36.359 4.763 6/28/18 21:14 2018-06-28T21:14 8.0655 30.24 36.361 4.763 6/28/18 21:14 2018-06-28T21:14 8.066 30.26 36.355 4.758 6/28/18 21:14 2018-06-28T21:14 8.0658 30.25 36.355 4.758 6/28/18 21:14 2018-06-28T21:14 8.0663 30.24 36.352 4.757 6/28/18 21:14 2018-06-28T21:14 8.0665 30.23 36.354 4.758 6/28/18 21:14 2018-06-28T21:14 8.0661 30.23 36.353 4.762 6/28/18 21:14 2018-06-28T21:14 8.0661 30.24 36.359 4.757 6/28/18 21:14 2018-06-28T21:14 8.0663 30.24 36.361 4.756 6/28/18 21:14 2018-06-28T21:14 8.0656 30.25 36.353 4.767 6/28/18 21:14 2018-06-28T21:14 8.0666 30.23 36.348 4.761 6/28/18 21:14 2018-06-28T21:14 8.0668 30.2 36.351 4.765 6/28/18 21:14 2018-06-28T21:14 8.067 30.19 36.353 4.769 6/28/18 21:14 2018-06-28T21:14 8.0664 30.2 36.359 4.769 6/28/18 21:14 2018-06-28T21:14 8.0668 30.22 36.355 4.77 6/28/18 21:14 2018-06-28T21:14 8.0663 30.24 36.358 4.765 6/28/18 21:14 2018-06-28T21:14 8.0662 30.26 36.36 4.767 6/28/18 21:14 2018-06-28T21:14 8.0666 30.24 36.341 4.768 6/28/18 21:14 2018-06-28T21:14 8.0677 30.18 36.352 4.776 6/28/18 21:15 2018-06-28T21:15 8.0677 30.17 36.347 4.78 6/28/18 21:15 2018-06-28T21:15 8.0675 30.18 36.358 4.778 6/28/18 21:15 2018-06-28T21:15 8.0673 30.19 36.353 4.776 6/28/18 21:25 2018-06-28T21:25 8.0716 30.06 36.349 4.847 6/28/18 21:25 2018-06-28T21:25 8.0715 30.05 36.349 4.844 6/28/18 21:25 2018-06-28T21:25 8.0712 30.06 36.349 4.842 6/28/18 21:25 2018-06-28T21:25 8.071 30.06 36.35 4.846 6/28/18 21:25 2018-06-28T21:25 8.0717 30.06 36.349 4.842 6/28/18 21:25 2018-06-28T21:25 8.0721 30.05 36.348 4.848 6/28/18 21:25 2018-06-28T21:25 8.0724 30.05 36.349 4.841 6/28/18 21:25 2018-06-28T21:25 8.0711 30.05 36.349 4.842 6/28/18 21:25 2018-06-28T21:25 8.071 30.05 36.349 4.839 6/28/18 21:25 2018-06-28T21:25 8.0714 30.05 36.349 4.837 6/28/18 21:25 2018-06-28T21:25 8.0712 30.05 36.348 4.836 6/28/18 21:25 2018-06-28T21:25 8.0717 30.05 36.349 4.835 6/28/18 21:25 2018-06-28T21:25 8.0716 30.05 36.349 4.837 6/28/18 21:25 2018-06-28T21:25 8.0716 30.04 36.348 4.835 6/28/18 21:25 2018-06-28T21:25 8.071 30.04 36.349 4.833 6/28/18 21:25 2018-06-28T21:25 8.0706 30.04 36.35 4.824 6/28/18 21:25 2018-06-28T21:25 8.0703 30.05 36.35 4.824 6/28/18 21:26 2018-06-28T21:26 8.071 30.05 36.349 4.828 6/28/18 21:26 2018-06-28T21:26 8.0719 30.04 36.348 4.828 6/28/18 21:26 2018-06-28T21:26 8.0713 30.04 36.349 4.828 6/28/18 21:26 2018-06-28T21:26 8.0709 30.04 36.349 4.827 6/28/18 21:26 2018-06-28T21:26 8.0714 30.04 36.349 4.824 6/28/18 21:26 2018-06-28T21:26 8.0709 30.04 36.349 4.824 6/28/18 21:26 2018-06-28T21:26 8.0702 30.04 36.35 4.82 6/28/18 21:26 2018-06-28T21:26 8.0696 30.04 36.351 4.822 6/28/18 21:26 2018-06-28T21:26 8.0699 30.05 36.35 4.82 6/28/18 21:26 2018-06-28T21:26 8.071 30.05 36.349 4.822 6/28/18 21:26 2018-06-28T21:26 8.0719 30.05 36.349 4.822 6/28/18 21:26 2018-06-28T21:26 8.0721 30.04 36.349 4.827 6/28/18 21:26 2018-06-28T21:26 8.0713 30.04 36.349 4.826 6/28/18 21:26 2018-06-28T21:26 8.0715 30.04 36.349 4.823 6/28/18 21:26 2018-06-28T21:26 8.071 30.04 36.35 4.824 6/28/18 21:26 2018-06-28T21:26 8.0712 30.04 36.349 4.822 6/28/18 21:26 2018-06-28T21:26 8.0718 30.04 36.349 4.83 6/28/18 21:26 2018-06-28T21:26 8.072 30.04 36.35 4.828 6/28/18 21:26 2018-06-28T21:26 8.072 30.04 36.349 4.823 6/28/18 21:26 2018-06-28T21:26 8.0717 30.04 36.349 4.827 6/28/18 21:27 2018-06-28T21:27 8.0715 30.03 36.348 4.822 6/28/18 21:27 2018-06-28T21:27 8.0711 30.03 36.348 4.822 6/28/18 21:27 2018-06-28T21:27 8.0711 30.03 36.349 4.82 6/28/18 21:27 2018-06-28T21:27 8.0711 30.03 36.348 4.818 6/28/18 21:27 2018-06-28T21:27 8.0712 30.03 36.349 4.817 6/28/18 21:27 2018-06-28T21:27 8.0712 30.03 36.349 4.821 6/28/18 21:27 2018-06-28T21:27 8.0711 30.03 36.35 4.82 6/28/18 21:27 2018-06-28T21:27 8.071 30.04 36.349 4.828 6/28/18 21:27 2018-06-28T21:27 8.071 30.04 36.349 4.818 6/28/18 21:27 2018-06-28T21:27 8.0711 30.04 36.348 4.82 6/28/18 21:27 2018-06-28T21:27 8.071 30.03 36.349 4.818 6/28/18 21:27 2018-06-28T21:27 8.0706 30.03 36.349 4.817 6/28/18 21:27 2018-06-28T21:27 8.0702 30.03 36.348 4.822 6/28/18 21:27 2018-06-28T21:27 8.0701 30.03 36.349 4.817 6/28/18 21:27 2018-06-28T21:27 8.0704 30.03 36.349 4.815 6/28/18 21:27 2018-06-28T21:27 8.0705 30.03 36.348 4.818 6/28/18 21:27 2018-06-28T21:27 8.0709 30.03 36.349 4.815 6/28/18 21:27 2018-06-28T21:27 8.0709 30.03 36.349 4.82 6/28/18 21:27 2018-06-28T21:27 8.0712 30.03 36.349 4.818 6/28/18 21:27 2018-06-28T21:27 8.071 30.03 36.349 4.821 6/28/18 21:28 2018-06-28T21:28 8.0709 30.03 36.349 4.823 6/28/18 21:28 2018-06-28T21:28 8.0713 30.03 36.349 4.823 6/28/18 21:28 2018-06-28T21:28 8.0709 30.03 36.349 4.828 6/28/18 21:28 2018-06-28T21:28 8.0712 30.04 36.348 4.828 6/28/18 21:28 2018-06-28T21:28 8.0716 30.04 36.348 4.83 6/28/18 21:28 2018-06-28T21:28 8.0718 30.03 36.349 4.828 6/28/18 21:28 2018-06-28T21:28 8.0713 30.03 36.349 4.827 6/28/18 21:28 2018-06-28T21:28 8.0712 30.03 36.349 4.828 6/28/18 21:28 2018-06-28T21:28 8.0715 30.03 36.348 4.829 6/28/18 21:28 2018-06-28T21:28 8.071 30.03 36.349 4.827 6/28/18 21:28 2018-06-28T21:28 8.071 30.03 36.349 4.828 6/28/18 21:28 2018-06-28T21:28 8.0713 30.03 36.348 4.829 6/28/18 21:28 2018-06-28T21:28 8.0715 30.03 36.349 4.833 6/28/18 21:28 2018-06-28T21:28 8.0714 30.03 36.348 4.834 6/28/18 21:28 2018-06-28T21:28 8.0712 30.03 36.348 4.831 6/28/18 21:28 2018-06-28T21:28 8.0712 30.03 36.349 4.833 6/28/18 21:28 2018-06-28T21:28 8.0712 30.02 36.349 4.83 6/28/18 21:28 2018-06-28T21:28 8.0715 30.02 36.349 4.826 6/28/18 21:28 2018-06-28T21:28 8.0714 30.02 36.349 4.823 6/28/18 21:28 2018-06-28T21:28 8.0713 30.02 36.348 4.824 6/28/18 21:29 2018-06-28T21:29 8.071 30.02 36.349 4.823 6/28/18 21:29 2018-06-28T21:29 8.0711 30.03 36.349 4.823 6/28/18 21:29 2018-06-28T21:29 8.071 30.03 36.348 4.829 6/28/18 21:29 2018-06-28T21:29 8.0709 30.03 36.348 4.827 6/28/18 21:29 2018-06-28T21:29 8.0713 30.03 36.348 4.828 6/28/18 21:29 2018-06-28T21:29 8.0709 30.02 36.349 4.828 6/28/18 21:29 2018-06-28T21:29 8.071 30.02 36.348 4.824 6/28/18 21:29 2018-06-28T21:29 8.0707 30.02 36.349 4.826 6/28/18 21:29 2018-06-28T21:29 8.0707 30.02 36.348 4.824 6/28/18 21:29 2018-06-28T21:29 8.071 30.02 36.349 4.828 6/28/18 21:29 2018-06-28T21:29 8.0709 30.02 36.348 4.822 6/28/18 21:29 2018-06-28T21:29 8.0711 30.02 36.348 4.828 6/28/18 21:29 2018-06-28T21:29 8.0709 30.02 36.348 4.824 6/28/18 21:29 2018-06-28T21:29 8.0709 30.02 36.348 4.829 6/28/18 21:29 2018-06-28T21:29 8.071 30.02 36.348 4.826 6/28/18 21:29 2018-06-28T21:29 8.071 30.02 36.349 4.828 6/28/18 21:29 2018-06-28T21:29 8.0717 30.02 36.348 4.822 6/28/18 21:29 2018-06-28T21:29 8.071 30.02 36.349 4.827 6/28/18 21:29 2018-06-28T21:29 8.0707 30.02 36.349 4.817 6/28/18 21:29 2018-06-28T21:29 8.0703 30.02 36.348 4.823 6/28/18 21:30 2018-06-28T21:30 8.0703 30.02 36.348 4.824 6/28/18 21:30 2018-06-28T21:30 8.0702 30.02 36.347 4.824 6/28/18 21:30 2018-06-28T21:30 8.0709 30.02 36.348 4.822 6/28/18 21:40 2018-06-28T21:40 8.0659 30.02 36.353 4.743 6/28/18 21:40 2018-06-28T21:40 8.066 30.02 36.347 4.743 6/28/18 21:40 2018-06-28T21:40 8.0665 30 36.347 4.751 6/28/18 21:40 2018-06-28T21:40 8.067 29.99 36.348 4.75 6/28/18 21:40 2018-06-28T21:40 8.0671 29.99 36.348 4.756 6/28/18 21:40 2018-06-28T21:40 8.0676 29.98 36.349 4.756 6/28/18 21:40 2018-06-28T21:40 8.0673 29.98 36.349 4.758 6/28/18 21:40 2018-06-28T21:40 8.0674 29.98 36.349 4.761 6/28/18 21:40 2018-06-28T21:40 8.0672 30 36.353 4.764 6/28/18 21:40 2018-06-28T21:40 8.0666 30 36.348 4.76 6/28/18 21:40 2018-06-28T21:40 8.0666 30 36.349 4.762 6/28/18 21:40 2018-06-28T21:40 8.0669 30 36.346 4.763 6/28/18 21:40 2018-06-28T21:40 8.0671 29.99 36.349 4.762 6/28/18 21:40 2018-06-28T21:40 8.0673 29.99 36.348 4.77 6/28/18 21:40 2018-06-28T21:40 8.068 29.98 36.349 4.767 6/28/18 21:40 2018-06-28T21:40 8.0674 29.98 36.347 4.771 6/28/18 21:40 2018-06-28T21:40 8.0676 29.99 36.353 4.772 6/28/18 21:41 2018-06-28T21:41 8.067 30 36.347 4.77 6/28/18 21:41 2018-06-28T21:41 8.0673 29.99 36.346 4.77 6/28/18 21:41 2018-06-28T21:41 8.0675 29.98 36.347 4.772 6/28/18 21:41 2018-06-28T21:41 8.068 29.98 36.348 4.776 6/28/18 21:41 2018-06-28T21:41 8.0681 29.97 36.347 4.776 6/28/18 21:41 2018-06-28T21:41 8.0682 29.97 36.348 4.781 6/28/18 21:41 2018-06-28T21:41 8.0681 29.97 36.348 4.781 6/28/18 21:41 2018-06-28T21:41 8.0683 29.98 36.348 4.782 6/28/18 21:41 2018-06-28T21:41 8.0678 29.98 36.352 4.78 6/28/18 21:41 2018-06-28T21:41 8.0673 30 36.35 4.777 6/28/18 21:41 2018-06-28T21:41 8.0672 30 36.348 4.778 6/28/18 21:41 2018-06-28T21:41 8.0669 29.99 36.349 4.776 6/28/18 21:41 2018-06-28T21:41 8.0672 29.99 36.347 4.78 6/28/18 21:41 2018-06-28T21:41 8.0676 29.98 36.346 4.777 6/28/18 21:41 2018-06-28T21:41 8.0678 29.98 36.348 4.777 6/28/18 21:41 2018-06-28T21:41 8.0678 29.98 36.35 4.777 6/28/18 21:41 2018-06-28T21:41 8.0679 29.98 36.347 4.778 6/28/18 21:41 2018-06-28T21:41 8.0681 29.97 36.347 4.782 6/28/18 21:41 2018-06-28T21:41 8.0686 29.97 36.347 4.783 6/28/18 21:41 2018-06-28T21:41 8.0683 29.97 36.348 4.782 6/28/18 21:42 2018-06-28T21:42 8.0682 29.97 36.348 4.782 6/28/18 21:42 2018-06-28T21:42 8.0677 29.98 36.348 4.78 6/28/18 21:42 2018-06-28T21:42 8.0678 29.97 36.347 4.782 6/28/18 21:42 2018-06-28T21:42 8.0676 29.97 36.348 4.787 6/28/18 21:42 2018-06-28T21:42 8.0674 29.98 36.349 4.782 6/28/18 21:42 2018-06-28T21:42 8.067 29.98 36.348 4.782 6/28/18 21:42 2018-06-28T21:42 8.0673 29.98 36.347 4.778 6/28/18 21:42 2018-06-28T21:42 8.0673 29.97 36.346 4.784 6/28/18 21:42 2018-06-28T21:42 8.0677 29.97 36.347 4.781 6/28/18 21:42 2018-06-28T21:42 8.0677 29.96 36.347 4.782 6/28/18 21:42 2018-06-28T21:42 8.0674 29.97 36.35 4.78 6/28/18 21:42 2018-06-28T21:42 8.0677 29.98 36.35 4.772 6/28/18 21:42 2018-06-28T21:42 8.0666 29.99 36.353 4.777 6/28/18 21:42 2018-06-28T21:42 8.0663 30.01 36.346 4.771 6/28/18 21:42 2018-06-28T21:42 8.0668 29.99 36.35 4.765 6/28/18 21:42 2018-06-28T21:42 8.067 30 36.351 4.764 6/28/18 21:42 2018-06-28T21:42 8.066 30.01 36.352 4.767 6/28/18 21:42 2018-06-28T21:42 8.0657 30.01 36.349 4.763 6/28/18 21:42 2018-06-28T21:42 8.0657 30.01 36.348 4.763 6/28/18 21:42 2018-06-28T21:42 8.0659 30.01 36.353 4.76 6/28/18 21:43 2018-06-28T21:43 8.0655 30.04 36.353 4.754 6/28/18 21:43 2018-06-28T21:43 8.0653 30.05 36.35 4.752 6/28/18 21:43 2018-06-28T21:43 8.0655 30.03 36.344 4.755 6/28/18 21:43 2018-06-28T21:43 8.0661 30.01 36.35 4.752 6/28/18 21:43 2018-06-28T21:43 8.0664 30.01 36.349 4.752 6/28/18 21:43 2018-06-28T21:43 8.0663 30.01 36.352 4.747 6/28/18 21:43 2018-06-28T21:43 8.066 30.03 36.351 4.747 6/28/18 21:43 2018-06-28T21:43 8.065 30.02 36.347 4.748 6/28/18 21:43 2018-06-28T21:43 8.0653 30.01 36.352 4.739 6/28/18 21:43 2018-06-28T21:43 8.0647 30.04 36.356 4.738 6/28/18 21:43 2018-06-28T21:43 8.0643 30.06 36.351 4.738 6/28/18 21:43 2018-06-28T21:43 8.0645 30.04 36.345 4.735 6/28/18 21:43 2018-06-28T21:43 8.0651 30.02 36.348 4.737 6/28/18 21:43 2018-06-28T21:43 8.0653 30.01 36.35 4.736 6/28/18 21:43 2018-06-28T21:43 8.0657 30.01 36.352 4.735 6/28/18 21:43 2018-06-28T21:43 8.0657 30.01 36.347 4.738 6/28/18 21:43 2018-06-28T21:43 8.0657 30 36.349 4.738 6/28/18 21:43 2018-06-28T21:43 8.0659 30 36.349 4.737 6/28/18 21:43 2018-06-28T21:43 8.0658 30 36.35 4.739 6/28/18 21:43 2018-06-28T21:43 8.0658 30 36.349 4.741 6/28/18 21:44 2018-06-28T21:44 8.0657 29.99 36.348 4.738 6/28/18 21:44 2018-06-28T21:44 8.0653 29.99 36.351 4.739 6/28/18 21:44 2018-06-28T21:44 8.0652 30 36.351 4.737 6/28/18 21:44 2018-06-28T21:44 8.0647 30.01 36.35 4.737 6/28/18 21:44 2018-06-28T21:44 8.0649 30.01 36.349 4.743 6/28/18 21:44 2018-06-28T21:44 8.065 30 36.349 4.732 6/28/18 21:44 2018-06-28T21:44 8.0659 30.01 36.355 4.739 6/28/18 21:44 2018-06-28T21:44 8.0651 30.03 36.353 4.734 6/28/18 21:44 2018-06-28T21:44 8.0647 30.05 36.355 4.73 6/28/18 21:44 2018-06-28T21:44 8.0642 30.08 36.351 4.728 6/28/18 21:44 2018-06-28T21:44 8.0646 30.06 36.351 4.727 6/28/18 21:44 2018-06-28T21:44 8.0646 30.06 36.349 4.73 6/28/18 21:44 2018-06-28T21:44 8.0651 30.04 36.35 4.728 6/28/18 21:44 2018-06-28T21:44 8.065 30.04 36.35 4.725 6/28/18 21:44 2018-06-28T21:44 8.0651 30.04 36.348 4.724 6/28/18 21:44 2018-06-28T21:44 8.0656 30.02 36.35 4.728 6/28/18 21:44 2018-06-28T21:44 8.0657 30.02 36.348 4.729 6/28/18 21:44 2018-06-28T21:44 8.0655 30.03 36.356 4.724 6/28/18 21:44 2018-06-28T21:44 8.0661 30.05 36.347 4.727 6/28/18 21:44 2018-06-28T21:44 8.066 30.03 36.348 4.73 6/28/18 21:45 2018-06-28T21:45 8.0663 30.02 36.354 4.732 6/28/18 21:45 2018-06-28T21:45 8.0662 30.02 36.347 4.732 6/28/18 21:45 2018-06-28T21:45 8.0666 30.01 36.347 4.734 6/28/18 21:55 2018-06-28T21:55 8.0693 29.92 36.345 4.756 6/28/18 21:55 2018-06-28T21:55 8.0698 29.92 36.346 4.754 6/28/18 21:55 2018-06-28T21:55 8.0698 29.92 36.346 4.75 6/28/18 21:55 2018-06-28T21:55 8.0698 29.92 36.345 4.755 6/28/18 21:55 2018-06-28T21:55 8.07 29.92 36.346 4.75 6/28/18 21:55 2018-06-28T21:55 8.0701 29.92 36.346 4.751 6/28/18 21:55 2018-06-28T21:55 8.0697 29.92 36.346 4.756 6/28/18 21:55 2018-06-28T21:55 8.0698 29.92 36.346 4.752 6/28/18 21:55 2018-06-28T21:55 8.0693 29.92 36.346 4.747 6/28/18 21:55 2018-06-28T21:55 8.0694 29.92 36.345 4.749 6/28/18 21:55 2018-06-28T21:55 8.0694 29.92 36.346 4.749 6/28/18 21:55 2018-06-28T21:55 8.0699 29.92 36.346 4.75 6/28/18 21:55 2018-06-28T21:55 8.0694 29.92 36.346 4.75 6/28/18 21:55 2018-06-28T21:55 8.0689 29.92 36.344 4.745 6/28/18 21:55 2018-06-28T21:55 8.0691 29.91 36.343 4.752 6/28/18 21:55 2018-06-28T21:55 8.069 29.91 36.345 4.754 6/28/18 21:55 2018-06-28T21:55 8.0688 29.91 36.345 4.75 6/28/18 21:56 2018-06-28T21:56 8.0695 29.91 36.345 4.752 6/28/18 21:56 2018-06-28T21:56 8.0693 29.91 36.345 4.75 6/28/18 21:56 2018-06-28T21:56 8.0694 29.91 36.345 4.751 6/28/18 21:56 2018-06-28T21:56 8.0696 29.91 36.344 4.752 6/28/18 21:56 2018-06-28T21:56 8.0694 29.91 36.345 4.749 6/28/18 21:56 2018-06-28T21:56 8.0691 29.91 36.344 4.75 6/28/18 21:56 2018-06-28T21:56 8.0691 29.9 36.345 4.75 6/28/18 21:56 2018-06-28T21:56 8.0691 29.9 36.345 4.748 6/28/18 21:56 2018-06-28T21:56 8.0695 29.9 36.345 4.75 6/28/18 21:56 2018-06-28T21:56 8.0697 29.9 36.345 4.75 6/28/18 21:56 2018-06-28T21:56 8.0696 29.9 36.345 4.752 6/28/18 21:56 2018-06-28T21:56 8.0697 29.9 36.344 4.751 6/28/18 21:56 2018-06-28T21:56 8.0697 29.89 36.344 4.752 6/28/18 21:56 2018-06-28T21:56 8.0699 29.89 36.344 4.749 6/28/18 21:56 2018-06-28T21:56 8.07 29.89 36.344 4.75 6/28/18 21:56 2018-06-28T21:56 8.0699 29.89 36.345 4.752 6/28/18 21:56 2018-06-28T21:56 8.07 29.89 36.345 4.749 6/28/18 21:56 2018-06-28T21:56 8.07 29.89 36.345 4.752 6/28/18 21:56 2018-06-28T21:56 8.0697 29.89 36.344 4.75 6/28/18 21:56 2018-06-28T21:56 8.0697 29.89 36.345 4.752 6/28/18 21:57 2018-06-28T21:57 8.0697 29.89 36.343 4.752 6/28/18 21:57 2018-06-28T21:57 8.0696 29.89 36.344 4.75 6/28/18 21:57 2018-06-28T21:57 8.0701 29.89 36.345 4.75 6/28/18 21:57 2018-06-28T21:57 8.07 29.89 36.345 4.751 6/28/18 21:57 2018-06-28T21:57 8.0697 29.89 36.345 4.755 6/28/18 21:57 2018-06-28T21:57 8.0701 29.89 36.345 4.754 6/28/18 21:57 2018-06-28T21:57 8.0699 29.89 36.344 4.752 6/28/18 21:57 2018-06-28T21:57 8.0697 29.89 36.344 4.751 6/28/18 21:57 2018-06-28T21:57 8.0697 29.89 36.344 4.75 6/28/18 21:57 2018-06-28T21:57 8.0694 29.89 36.344 4.751 6/28/18 21:57 2018-06-28T21:57 8.0693 29.89 36.345 4.749 6/28/18 21:57 2018-06-28T21:57 8.07 29.89 36.344 4.75 6/28/18 21:57 2018-06-28T21:57 8.0701 29.89 36.344 4.75 6/28/18 21:57 2018-06-28T21:57 8.0693 29.89 36.344 4.751 6/28/18 21:57 2018-06-28T21:57 8.0695 29.89 36.344 4.751 6/28/18 21:57 2018-06-28T21:57 8.0697 29.89 36.344 4.752 6/28/18 21:57 2018-06-28T21:57 8.0692 29.89 36.344 4.751 6/28/18 21:57 2018-06-28T21:57 8.0693 29.88 36.344 4.75 6/28/18 21:57 2018-06-28T21:57 8.07 29.88 36.344 4.756 6/28/18 21:57 2018-06-28T21:57 8.0696 29.89 36.344 4.755 6/28/18 21:58 2018-06-28T21:58 8.0693 29.88 36.344 4.75 6/28/18 21:58 2018-06-28T21:58 8.0692 29.89 36.344 4.751 6/28/18 21:58 2018-06-28T21:58 8.0694 29.89 36.344 4.756 6/28/18 21:58 2018-06-28T21:58 8.0691 29.88 36.344 4.754 6/28/18 21:58 2018-06-28T21:58 8.069 29.88 36.344 4.752 6/28/18 21:58 2018-06-28T21:58 8.0688 29.88 36.344 4.751 6/28/18 21:58 2018-06-28T21:58 8.0693 29.88 36.344 4.75 6/28/18 21:58 2018-06-28T21:58 8.0689 29.88 36.344 4.749 6/28/18 21:58 2018-06-28T21:58 8.0692 29.88 36.344 4.75 6/28/18 21:58 2018-06-28T21:58 8.0688 29.88 36.344 4.75 6/28/18 21:58 2018-06-28T21:58 8.0693 29.88 36.345 4.751 6/28/18 21:58 2018-06-28T21:58 8.069 29.88 36.344 4.755 6/28/18 21:58 2018-06-28T21:58 8.0688 29.88 36.344 4.75 6/28/18 21:58 2018-06-28T21:58 8.0685 29.88 36.344 4.755 6/28/18 21:58 2018-06-28T21:58 8.0689 29.88 36.344 4.752 6/28/18 21:58 2018-06-28T21:58 8.0694 29.88 36.344 4.752 6/28/18 21:58 2018-06-28T21:58 8.0694 29.88 36.345 4.75 6/28/18 21:58 2018-06-28T21:58 8.0697 29.88 36.344 4.754 6/28/18 21:58 2018-06-28T21:58 8.069 29.88 36.344 4.75 6/28/18 21:58 2018-06-28T21:58 8.0688 29.89 36.344 4.749 6/28/18 21:59 2018-06-28T21:59 8.0688 29.89 36.345 4.745 6/28/18 21:59 2018-06-28T21:59 8.0687 29.89 36.344 4.749 6/28/18 21:59 2018-06-28T21:59 8.0691 29.89 36.344 4.75 6/28/18 21:59 2018-06-28T21:59 8.0687 29.89 36.344 4.75 6/28/18 21:59 2018-06-28T21:59 8.0689 29.89 36.344 4.743 6/28/18 21:59 2018-06-28T21:59 8.069 29.89 36.345 4.747 6/28/18 21:59 2018-06-28T21:59 8.0689 29.88 36.345 4.744 6/28/18 21:59 2018-06-28T21:59 8.0685 29.89 36.344 4.743 6/28/18 21:59 2018-06-28T21:59 8.0686 29.89 36.344 4.747 6/28/18 21:59 2018-06-28T21:59 8.0687 29.89 36.345 4.747 6/28/18 21:59 2018-06-28T21:59 8.0689 29.89 36.344 4.743 6/28/18 21:59 2018-06-28T21:59 8.069 29.89 36.344 4.745 6/28/18 21:59 2018-06-28T21:59 8.069 29.89 36.344 4.742 6/28/18 21:59 2018-06-28T21:59 8.0691 29.89 36.344 4.747 6/28/18 21:59 2018-06-28T21:59 8.069 29.88 36.344 4.745 6/28/18 21:59 2018-06-28T21:59 8.0689 29.88 36.345 4.744 6/28/18 21:59 2018-06-28T21:59 8.0685 29.88 36.344 4.744 6/28/18 21:59 2018-06-28T21:59 8.0687 29.88 36.345 4.745 6/28/18 21:59 2018-06-28T21:59 8.0692 29.88 36.344 4.743 6/28/18 21:59 2018-06-28T21:59 8.0683 29.88 36.344 4.748 6/28/18 22:00 2018-06-28T22:00 8.0678 29.88 36.345 4.743 6/28/18 22:00 2018-06-28T22:00 8.0676 29.89 36.344 4.744 6/28/18 22:00 2018-06-28T22:00 8.068 29.88 36.345 4.741 6/28/18 22:10 2018-06-28T22:10 8.0666 30.09 36.35 4.742 6/28/18 22:10 2018-06-28T22:10 8.0668 30.1 36.351 4.736 6/28/18 22:10 2018-06-28T22:10 8.0665 30.09 36.354 4.743 6/28/18 22:10 2018-06-28T22:10 8.0663 30.1 36.354 4.736 6/28/18 22:10 2018-06-28T22:10 8.0664 30.1 36.354 4.739 6/28/18 22:10 2018-06-28T22:10 8.067 30.11 36.357 4.736 6/28/18 22:10 2018-06-28T22:10 8.0663 30.12 36.352 4.739 6/28/18 22:10 2018-06-28T22:10 8.0667 30.13 36.356 4.732 6/28/18 22:10 2018-06-28T22:10 8.0667 30.14 36.356 4.735 6/28/18 22:10 2018-06-28T22:10 8.0669 30.15 36.358 4.734 6/28/18 22:10 2018-06-28T22:10 8.0665 30.17 36.356 4.734 6/28/18 22:10 2018-06-28T22:10 8.0664 30.17 36.355 4.731 6/28/18 22:10 2018-06-28T22:10 8.0664 30.17 36.359 4.731 6/28/18 22:10 2018-06-28T22:10 8.066 30.19 36.356 4.731 6/28/18 22:10 2018-06-28T22:10 8.066 30.2 36.357 4.731 6/28/18 22:10 2018-06-28T22:10 8.0658 30.19 36.358 4.731 6/28/18 22:10 2018-06-28T22:10 8.0665 30.18 36.347 4.736 6/28/18 22:11 2018-06-28T22:11 8.0672 30.15 36.352 4.735 6/28/18 22:11 2018-06-28T22:11 8.0671 30.14 36.353 4.735 6/28/18 22:11 2018-06-28T22:11 8.0665 30.12 36.353 4.737 6/28/18 22:11 2018-06-28T22:11 8.0665 30.14 36.357 4.734 6/28/18 22:11 2018-06-28T22:11 8.0668 30.15 36.356 4.732 6/28/18 22:11 2018-06-28T22:11 8.0671 30.14 36.354 4.736 6/28/18 22:11 2018-06-28T22:11 8.0665 30.14 36.351 4.736 6/28/18 22:11 2018-06-28T22:11 8.0674 30.1 36.346 4.739 6/28/18 22:11 2018-06-28T22:11 8.0671 30.07 36.347 4.741 6/28/18 22:11 2018-06-28T22:11 8.0673 30.06 36.358 4.743 6/28/18 22:11 2018-06-28T22:11 8.0664 30.12 36.365 4.737 6/28/18 22:11 2018-06-28T22:11 8.0661 30.17 36.36 4.736 6/28/18 22:11 2018-06-28T22:11 8.066 30.19 36.357 4.734 6/28/18 22:11 2018-06-28T22:11 8.066 30.18 36.352 4.734 6/28/18 22:11 2018-06-28T22:11 8.066 30.17 36.356 4.731 6/28/18 22:11 2018-06-28T22:11 8.0664 30.16 36.349 4.735 6/28/18 22:11 2018-06-28T22:11 8.0674 30.14 36.355 4.742 6/28/18 22:11 2018-06-28T22:11 8.0668 30.15 36.358 4.737 6/28/18 22:11 2018-06-28T22:11 8.0666 30.15 36.351 4.737 6/28/18 22:11 2018-06-28T22:11 8.0667 30.15 36.361 4.739 6/28/18 22:12 2018-06-28T22:12 8.0661 30.18 36.358 4.736 6/28/18 22:12 2018-06-28T22:12 8.0662 30.19 36.355 4.736 6/28/18 22:12 2018-06-28T22:12 8.0666 30.18 36.357 4.736 6/28/18 22:12 2018-06-28T22:12 8.0666 30.19 36.358 4.735 6/28/18 22:12 2018-06-28T22:12 8.0666 30.19 36.356 4.737 6/28/18 22:12 2018-06-28T22:12 8.0664 30.2 36.357 4.732 6/28/18 22:12 2018-06-28T22:12 8.067 30.2 36.355 4.73 6/28/18 22:12 2018-06-28T22:12 8.0671 30.2 36.355 4.732 6/28/18 22:12 2018-06-28T22:12 8.0671 30.19 36.356 4.735 6/28/18 22:12 2018-06-28T22:12 8.0672 30.19 36.356 4.735 6/28/18 22:12 2018-06-28T22:12 8.067 30.19 36.356 4.735 6/28/18 22:12 2018-06-28T22:12 8.0672 30.19 36.354 4.737 6/28/18 22:12 2018-06-28T22:12 8.0668 30.19 36.357 4.736 6/28/18 22:12 2018-06-28T22:12 8.0664 30.19 36.356 4.737 6/28/18 22:12 2018-06-28T22:12 8.0663 30.19 36.356 4.735 6/28/18 22:12 2018-06-28T22:12 8.0662 30.19 36.358 4.736 6/28/18 22:12 2018-06-28T22:12 8.0661 30.21 36.358 4.736 6/28/18 22:12 2018-06-28T22:12 8.0658 30.22 36.358 4.73 6/28/18 22:12 2018-06-28T22:12 8.066 30.22 36.356 4.732 6/28/18 22:12 2018-06-28T22:12 8.0663 30.21 36.356 4.734 6/28/18 22:13 2018-06-28T22:13 8.0661 30.21 36.355 4.736 6/28/18 22:13 2018-06-28T22:13 8.0663 30.21 36.356 4.736 6/28/18 22:13 2018-06-28T22:13 8.0663 30.21 36.359 4.73 6/28/18 22:13 2018-06-28T22:13 8.0655 30.22 36.359 4.734 6/28/18 22:13 2018-06-28T22:13 8.0661 30.23 36.358 4.735 6/28/18 22:13 2018-06-28T22:13 8.0661 30.22 36.357 4.736 6/28/18 22:13 2018-06-28T22:13 8.0658 30.23 36.359 4.736 6/28/18 22:13 2018-06-28T22:13 8.0662 30.23 36.358 4.731 6/28/18 22:13 2018-06-28T22:13 8.0663 30.23 36.359 4.732 6/28/18 22:13 2018-06-28T22:13 8.066 30.24 36.357 4.735 6/28/18 22:13 2018-06-28T22:13 8.0668 30.23 36.357 4.734 6/28/18 22:13 2018-06-28T22:13 8.0661 30.23 36.36 4.731 6/28/18 22:13 2018-06-28T22:13 8.0661 30.25 36.36 4.736 6/28/18 22:13 2018-06-28T22:13 8.0667 30.25 36.357 4.736 6/28/18 22:13 2018-06-28T22:13 8.0661 30.25 36.36 4.73 6/28/18 22:13 2018-06-28T22:13 8.0657 30.26 36.358 4.73 6/28/18 22:13 2018-06-28T22:13 8.0659 30.25 36.358 4.736 6/28/18 22:13 2018-06-28T22:13 8.0659 30.25 36.358 4.734 6/28/18 22:13 2018-06-28T22:13 8.0659 30.25 36.358 4.736 6/28/18 22:13 2018-06-28T22:13 8.066 30.25 36.358 4.735 6/28/18 22:14 2018-06-28T22:14 8.0663 30.25 36.358 4.737 6/28/18 22:14 2018-06-28T22:14 8.0659 30.25 36.355 4.736 6/28/18 22:14 2018-06-28T22:14 8.0662 30.24 36.357 4.738 6/28/18 22:14 2018-06-28T22:14 8.0664 30.24 36.359 4.736 6/28/18 22:14 2018-06-28T22:14 8.0664 30.24 36.36 4.736 6/28/18 22:14 2018-06-28T22:14 8.0665 30.25 36.36 4.734 6/28/18 22:14 2018-06-28T22:14 8.0667 30.26 36.359 4.731 6/28/18 22:14 2018-06-28T22:14 8.066 30.27 36.359 4.737 6/28/18 22:14 2018-06-28T22:14 8.0664 30.27 36.359 4.731 6/28/18 22:14 2018-06-28T22:14 8.067 30.27 36.358 4.736 6/28/18 22:14 2018-06-28T22:14 8.0663 30.26 36.357 4.742 6/28/18 22:14 2018-06-28T22:14 8.0664 30.26 36.36 4.736 6/28/18 22:14 2018-06-28T22:14 8.0669 30.26 36.357 4.736 6/28/18 22:14 2018-06-28T22:14 8.0668 30.26 36.359 4.737 6/28/18 22:14 2018-06-28T22:14 8.0662 30.26 36.359 4.738 6/28/18 22:14 2018-06-28T22:14 8.0663 30.26 36.358 4.736 6/28/18 22:14 2018-06-28T22:14 8.0662 30.26 36.36 4.737 6/28/18 22:14 2018-06-28T22:14 8.0665 30.27 36.36 4.734 6/28/18 22:14 2018-06-28T22:14 8.0666 30.27 36.358 4.736 6/28/18 22:14 2018-06-28T22:14 8.0663 30.26 36.357 4.739 6/28/18 22:15 2018-06-28T22:15 8.0665 30.26 36.361 4.736 6/28/18 22:15 2018-06-28T22:15 8.0663 30.27 36.359 4.738 6/28/18 22:15 2018-06-28T22:15 8.0665 30.26 36.359 4.736 6/28/18 22:25 2018-06-28T22:25 8.0668 29.89 36.346 4.716 6/28/18 22:25 2018-06-28T22:25 8.0669 29.89 36.346 4.711 6/28/18 22:25 2018-06-28T22:25 8.0675 29.89 36.346 4.711 6/28/18 22:25 2018-06-28T22:25 8.0679 29.89 36.345 4.715 6/28/18 22:25 2018-06-28T22:25 8.068 29.89 36.345 4.718 6/28/18 22:25 2018-06-28T22:25 8.068 29.89 36.346 4.717 6/28/18 22:25 2018-06-28T22:25 8.0675 29.89 36.346 4.712 6/28/18 22:25 2018-06-28T22:25 8.0678 29.89 36.345 4.716 6/28/18 22:25 2018-06-28T22:25 8.0677 29.89 36.346 4.717 6/28/18 22:25 2018-06-28T22:25 8.0676 29.89 36.345 4.715 6/28/18 22:25 2018-06-28T22:25 8.0675 29.89 36.345 4.715 6/28/18 22:25 2018-06-28T22:25 8.0678 29.89 36.345 4.715 6/28/18 22:25 2018-06-28T22:25 8.0676 29.89 36.346 4.717 6/28/18 22:25 2018-06-28T22:25 8.0679 29.89 36.345 4.716 6/28/18 22:25 2018-06-28T22:25 8.0676 29.89 36.345 4.719 6/28/18 22:25 2018-06-28T22:25 8.0674 29.89 36.346 4.714 6/28/18 22:25 2018-06-28T22:25 8.0671 29.89 36.346 4.717 6/28/18 22:26 2018-06-28T22:26 8.0679 29.89 36.346 4.717 6/28/18 22:26 2018-06-28T22:26 8.0682 29.89 36.346 4.718 6/28/18 22:26 2018-06-28T22:26 8.0678 29.9 36.345 4.716 6/28/18 22:26 2018-06-28T22:26 8.068 29.9 36.345 4.717 6/28/18 22:26 2018-06-28T22:26 8.068 29.89 36.345 4.717 6/28/18 22:26 2018-06-28T22:26 8.0683 29.89 36.345 4.717 6/28/18 22:26 2018-06-28T22:26 8.0676 29.89 36.345 4.718 6/28/18 22:26 2018-06-28T22:26 8.0677 29.89 36.346 4.721 6/28/18 22:26 2018-06-28T22:26 8.0677 29.89 36.346 4.721 6/28/18 22:26 2018-06-28T22:26 8.0675 29.89 36.346 4.717 6/28/18 22:26 2018-06-28T22:26 8.0679 29.89 36.346 4.719 6/28/18 22:26 2018-06-28T22:26 8.0678 29.89 36.346 4.721 6/28/18 22:26 2018-06-28T22:26 8.0679 29.89 36.346 4.722 6/28/18 22:26 2018-06-28T22:26 8.0681 29.89 36.345 4.718 6/28/18 22:26 2018-06-28T22:26 8.0683 29.89 36.346 4.723 6/28/18 22:26 2018-06-28T22:26 8.068 29.89 36.345 4.724 6/28/18 22:26 2018-06-28T22:26 8.0677 29.89 36.345 4.722 6/28/18 22:26 2018-06-28T22:26 8.0677 29.89 36.346 4.721 6/28/18 22:26 2018-06-28T22:26 8.0679 29.89 36.345 4.725 6/28/18 22:26 2018-06-28T22:26 8.0679 29.89 36.346 4.715 6/28/18 22:27 2018-06-28T22:27 8.068 29.89 36.345 4.722 6/28/18 22:27 2018-06-28T22:27 8.0683 29.89 36.345 4.718 6/28/18 22:27 2018-06-28T22:27 8.0684 29.89 36.345 4.717 6/28/18 22:27 2018-06-28T22:27 8.0678 29.89 36.345 4.718 6/28/18 22:27 2018-06-28T22:27 8.0675 29.89 36.345 4.721 6/28/18 22:27 2018-06-28T22:27 8.0681 29.89 36.345 4.717 6/28/18 22:27 2018-06-28T22:27 8.068 29.89 36.346 4.717 6/28/18 22:27 2018-06-28T22:27 8.0679 29.89 36.346 4.714 6/28/18 22:27 2018-06-28T22:27 8.0674 29.89 36.345 4.717 6/28/18 22:27 2018-06-28T22:27 8.068 29.89 36.345 4.717 6/28/18 22:27 2018-06-28T22:27 8.0678 29.89 36.346 4.718 6/28/18 22:27 2018-06-28T22:27 8.0679 29.89 36.346 4.717 6/28/18 22:27 2018-06-28T22:27 8.0675 29.89 36.346 4.715 6/28/18 22:27 2018-06-28T22:27 8.0676 29.9 36.346 4.715 6/28/18 22:27 2018-06-28T22:27 8.0675 29.89 36.346 4.711 6/28/18 22:27 2018-06-28T22:27 8.0676 29.9 36.345 4.717 6/28/18 22:27 2018-06-28T22:27 8.0674 29.89 36.345 4.715 6/28/18 22:27 2018-06-28T22:27 8.0676 29.9 36.345 4.717 6/28/18 22:27 2018-06-28T22:27 8.0678 29.89 36.346 4.715 6/28/18 22:27 2018-06-28T22:27 8.0677 29.9 36.346 4.714 6/28/18 22:28 2018-06-28T22:28 8.0671 29.9 36.345 4.715 6/28/18 22:28 2018-06-28T22:28 8.0674 29.9 36.345 4.715 6/28/18 22:28 2018-06-28T22:28 8.0674 29.89 36.345 4.717 6/28/18 22:28 2018-06-28T22:28 8.0671 29.89 36.345 4.717 6/28/18 22:28 2018-06-28T22:28 8.0677 29.89 36.345 4.71 6/28/18 22:28 2018-06-28T22:28 8.0672 29.89 36.345 4.71 6/28/18 22:28 2018-06-28T22:28 8.0673 29.9 36.346 4.717 6/28/18 22:28 2018-06-28T22:28 8.0671 29.9 36.346 4.711 6/28/18 22:28 2018-06-28T22:28 8.0669 29.9 36.345 4.717 6/28/18 22:28 2018-06-28T22:28 8.0667 29.89 36.346 4.717 6/28/18 22:28 2018-06-28T22:28 8.0668 29.89 36.345 4.715 6/28/18 22:28 2018-06-28T22:28 8.0668 29.89 36.345 4.717 6/28/18 22:28 2018-06-28T22:28 8.0669 29.89 36.345 4.714 6/28/18 22:28 2018-06-28T22:28 8.0673 29.89 36.345 4.709 6/28/18 22:28 2018-06-28T22:28 8.0672 29.89 36.345 4.712 6/28/18 22:28 2018-06-28T22:28 8.067 29.89 36.345 4.712 6/28/18 22:28 2018-06-28T22:28 8.0673 29.89 36.345 4.712 6/28/18 22:28 2018-06-28T22:28 8.0675 29.89 36.345 4.714 6/28/18 22:28 2018-06-28T22:28 8.0674 29.89 36.344 4.71 6/28/18 22:28 2018-06-28T22:28 8.0679 29.89 36.345 4.712 6/28/18 22:29 2018-06-28T22:29 8.0673 29.89 36.345 4.709 6/28/18 22:29 2018-06-28T22:29 8.0671 29.89 36.345 4.708 6/28/18 22:29 2018-06-28T22:29 8.0671 29.89 36.345 4.71 6/28/18 22:29 2018-06-28T22:29 8.0669 29.89 36.345 4.711 6/28/18 22:29 2018-06-28T22:29 8.0674 29.89 36.346 4.708 6/28/18 22:29 2018-06-28T22:29 8.0673 29.89 36.345 4.71 6/28/18 22:29 2018-06-28T22:29 8.0676 29.89 36.345 4.711 6/28/18 22:29 2018-06-28T22:29 8.0672 29.89 36.345 4.711 6/28/18 22:29 2018-06-28T22:29 8.0677 29.89 36.345 4.711 6/28/18 22:29 2018-06-28T22:29 8.0671 29.89 36.345 4.711 6/28/18 22:29 2018-06-28T22:29 8.067 29.89 36.345 4.71 6/28/18 22:29 2018-06-28T22:29 8.0669 29.89 36.346 4.711 6/28/18 22:29 2018-06-28T22:29 8.0669 29.89 36.345 4.71 6/28/18 22:29 2018-06-28T22:29 8.0674 29.89 36.345 4.71 6/28/18 22:29 2018-06-28T22:29 8.0674 29.89 36.345 4.71 6/28/18 22:29 2018-06-28T22:29 8.0676 29.89 36.345 4.71 6/28/18 22:29 2018-06-28T22:29 8.0675 29.89 36.345 4.709 6/28/18 22:29 2018-06-28T22:29 8.0671 29.89 36.345 4.71 6/28/18 22:29 2018-06-28T22:29 8.0671 29.89 36.345 4.709 6/28/18 22:29 2018-06-28T22:29 8.0669 29.89 36.344 4.708 6/28/18 22:30 2018-06-28T22:30 8.0671 29.89 36.345 4.705 6/28/18 22:30 2018-06-28T22:30 8.0665 29.89 36.345 4.709 6/28/18 22:30 2018-06-28T22:30 8.0663 29.89 36.346 4.71 6/28/18 22:40 2018-06-28T22:40 8.0656 30.2 36.347 4.705 6/28/18 22:40 2018-06-28T22:40 8.0662 30.16 36.361 4.701 6/28/18 22:40 2018-06-28T22:40 8.0659 30.19 36.362 4.705 6/28/18 22:40 2018-06-28T22:40 8.0659 30.19 36.355 4.702 6/28/18 22:40 2018-06-28T22:40 8.0663 30.19 36.361 4.701 6/28/18 22:40 2018-06-28T22:40 8.0664 30.19 36.352 4.704 6/28/18 22:40 2018-06-28T22:40 8.0666 30.17 36.36 4.705 6/28/18 22:40 2018-06-28T22:40 8.0663 30.17 36.353 4.706 6/28/18 22:40 2018-06-28T22:40 8.067 30.14 36.355 4.71 6/28/18 22:40 2018-06-28T22:40 8.0668 30.13 36.355 4.709 6/28/18 22:40 2018-06-28T22:40 8.0663 30.14 36.357 4.706 6/28/18 22:40 2018-06-28T22:40 8.066 30.14 36.355 4.704 6/28/18 22:40 2018-06-28T22:40 8.0661 30.12 36.352 4.704 6/28/18 22:40 2018-06-28T22:40 8.0661 30.09 36.349 4.708 6/28/18 22:40 2018-06-28T22:40 8.0663 30.08 36.362 4.703 6/28/18 22:40 2018-06-28T22:40 8.0652 30.12 36.359 4.705 6/28/18 22:40 2018-06-28T22:40 8.0656 30.14 36.359 4.703 6/28/18 22:41 2018-06-28T22:41 8.0658 30.13 36.352 4.702 6/28/18 22:41 2018-06-28T22:41 8.0666 30.11 36.355 4.709 6/28/18 22:41 2018-06-28T22:41 8.0656 30.11 36.356 4.706 6/28/18 22:41 2018-06-28T22:41 8.0654 30.11 36.355 4.705 6/28/18 22:41 2018-06-28T22:41 8.0651 30.11 36.355 4.704 6/28/18 22:41 2018-06-28T22:41 8.0655 30.11 36.353 4.703 6/28/18 22:41 2018-06-28T22:41 8.0657 30.08 36.36 4.705 6/28/18 22:41 2018-06-28T22:41 8.0648 30.16 36.367 4.695 6/28/18 22:41 2018-06-28T22:41 8.0652 30.17 36.353 4.699 6/28/18 22:41 2018-06-28T22:41 8.0665 30.14 36.358 4.701 6/28/18 22:41 2018-06-28T22:41 8.0657 30.19 36.364 4.697 6/28/18 22:41 2018-06-28T22:41 8.0658 30.16 36.332 4.703 6/28/18 22:41 2018-06-28T22:41 8.0677 30.04 36.343 4.708 6/28/18 22:41 2018-06-28T22:41 8.0662 30.02 36.362 4.703 6/28/18 22:41 2018-06-28T22:41 8.0652 30.07 36.357 4.703 6/28/18 22:41 2018-06-28T22:41 8.0654 30.09 36.357 4.702 6/28/18 22:41 2018-06-28T22:41 8.0659 30.09 36.349 4.701 6/28/18 22:41 2018-06-28T22:41 8.0668 30.06 36.354 4.705 6/28/18 22:41 2018-06-28T22:41 8.0658 30.07 36.353 4.702 6/28/18 22:41 2018-06-28T22:41 8.0654 30.1 36.36 4.697 6/28/18 22:42 2018-06-28T22:42 8.0654 30.12 36.359 4.699 6/28/18 22:42 2018-06-28T22:42 8.0658 30.12 36.354 4.698 6/28/18 22:42 2018-06-28T22:42 8.0658 30.12 36.356 4.697 6/28/18 22:42 2018-06-28T22:42 8.0653 30.12 36.353 4.697 6/28/18 22:42 2018-06-28T22:42 8.0653 30.12 36.362 4.698 6/28/18 22:42 2018-06-28T22:42 8.0651 30.16 36.364 4.693 6/28/18 22:42 2018-06-28T22:42 8.0655 30.17 36.355 4.697 6/28/18 22:42 2018-06-28T22:42 8.0657 30.12 36.344 4.701 6/28/18 22:42 2018-06-28T22:42 8.0658 30.09 36.354 4.703 6/28/18 22:42 2018-06-28T22:42 8.0652 30.08 36.349 4.703 6/28/18 22:42 2018-06-28T22:42 8.0654 30.06 36.353 4.702 6/28/18 22:42 2018-06-28T22:42 8.0648 30.08 36.361 4.697 6/28/18 22:42 2018-06-28T22:42 8.0653 30.09 36.352 4.697 6/28/18 22:42 2018-06-28T22:42 8.0649 30.1 36.361 4.695 6/28/18 22:42 2018-06-28T22:42 8.0651 30.1 36.35 4.697 6/28/18 22:42 2018-06-28T22:42 8.0651 30.08 36.356 4.698 6/28/18 22:42 2018-06-28T22:42 8.0647 30.11 36.358 4.696 6/28/18 22:42 2018-06-28T22:42 8.0656 30.09 36.357 4.701 6/28/18 22:42 2018-06-28T22:42 8.0647 30.08 36.348 4.697 6/28/18 22:42 2018-06-28T22:42 8.0656 30.06 36.351 4.697 6/28/18 22:43 2018-06-28T22:43 8.0654 30.05 36.356 4.697 6/28/18 22:43 2018-06-28T22:43 8.0654 30.07 36.357 4.695 6/28/18 22:43 2018-06-28T22:43 8.0652 30.1 36.361 4.691 6/28/18 22:43 2018-06-28T22:43 8.065 30.12 36.355 4.693 6/28/18 22:43 2018-06-28T22:43 8.0663 30.11 36.355 4.696 6/28/18 22:43 2018-06-28T22:43 8.0654 30.11 36.36 4.696 6/28/18 22:43 2018-06-28T22:43 8.0649 30.14 36.361 4.686 6/28/18 22:43 2018-06-28T22:43 8.0649 30.13 36.349 4.693 6/28/18 22:43 2018-06-28T22:43 8.0658 30.09 36.354 4.695 6/28/18 22:43 2018-06-28T22:43 8.065 30.13 36.374 4.692 6/28/18 22:43 2018-06-28T22:43 8.0645 30.19 36.353 4.69 6/28/18 22:43 2018-06-28T22:43 8.0663 30.12 36.347 4.695 6/28/18 22:43 2018-06-28T22:43 8.0657 30.1 36.358 4.692 6/28/18 22:43 2018-06-28T22:43 8.0655 30.1 36.346 4.69 6/28/18 22:43 2018-06-28T22:43 8.0659 30.05 36.351 4.697 6/28/18 22:43 2018-06-28T22:43 8.0657 30.04 36.356 4.693 6/28/18 22:43 2018-06-28T22:43 8.065 30.07 36.36 4.692 6/28/18 22:43 2018-06-28T22:43 8.0645 30.1 36.359 4.696 6/28/18 22:43 2018-06-28T22:43 8.0647 30.11 36.355 4.695 6/28/18 22:43 2018-06-28T22:43 8.065 30.09 36.352 4.697 6/28/18 22:44 2018-06-28T22:44 8.0651 30.07 36.353 4.693 6/28/18 22:44 2018-06-28T22:44 8.0645 30.07 36.351 4.693 6/28/18 22:44 2018-06-28T22:44 8.0651 30.03 36.343 4.702 6/28/18 22:44 2018-06-28T22:44 8.0655 30 36.36 4.693 6/28/18 22:44 2018-06-28T22:44 8.0638 30.04 36.357 4.689 6/28/18 22:44 2018-06-28T22:44 8.064 30.06 36.355 4.69 6/28/18 22:44 2018-06-28T22:44 8.0648 30.06 36.353 4.692 6/28/18 22:44 2018-06-28T22:44 8.0649 30.07 36.355 4.69 6/28/18 22:44 2018-06-28T22:44 8.0647 30.07 36.356 4.69 6/28/18 22:44 2018-06-28T22:44 8.0648 30.08 36.352 4.692 6/28/18 22:44 2018-06-28T22:44 8.0651 30.05 36.355 4.692 6/28/18 22:44 2018-06-28T22:44 8.0646 30.06 36.352 4.688 6/28/18 22:44 2018-06-28T22:44 8.0641 30.06 36.357 4.692 6/28/18 22:44 2018-06-28T22:44 8.0641 30.05 36.344 4.693 6/28/18 22:44 2018-06-28T22:44 8.0653 30 36.347 4.692 6/28/18 22:44 2018-06-28T22:44 8.065 29.97 36.345 4.693 6/28/18 22:44 2018-06-28T22:44 8.0649 29.95 36.353 4.692 6/28/18 22:44 2018-06-28T22:44 8.0643 29.96 36.347 4.693 6/28/18 22:44 2018-06-28T22:44 8.0648 29.95 36.347 4.692 6/28/18 22:44 2018-06-28T22:44 8.0642 29.94 36.348 4.691 6/28/18 22:45 2018-06-28T22:45 8.0636 29.94 36.352 4.693 6/28/18 22:45 2018-06-28T22:45 8.0634 29.95 36.349 4.691 6/28/18 22:45 2018-06-28T22:45 8.0636 29.96 36.347 4.689 6/28/18 22:55 2018-06-28T22:55 8.0622 29.88 36.347 4.62 6/28/18 22:55 2018-06-28T22:55 8.0625 29.88 36.346 4.62 6/28/18 22:55 2018-06-28T22:55 8.0626 29.88 36.348 4.622 6/28/18 22:55 2018-06-28T22:55 8.0623 29.88 36.347 4.62 6/28/18 22:55 2018-06-28T22:55 8.0623 29.88 36.346 4.618 6/28/18 22:55 2018-06-28T22:55 8.0622 29.88 36.346 4.619 6/28/18 22:55 2018-06-28T22:55 8.0625 29.88 36.347 4.619 6/28/18 22:55 2018-06-28T22:55 8.0629 29.88 36.348 4.619 6/28/18 22:55 2018-06-28T22:55 8.0625 29.88 36.347 4.614 6/28/18 22:55 2018-06-28T22:55 8.0627 29.88 36.348 4.618 6/28/18 22:55 2018-06-28T22:55 8.0623 29.88 36.348 4.611 6/28/18 22:55 2018-06-28T22:55 8.0623 29.88 36.351 4.617 6/28/18 22:55 2018-06-28T22:55 8.0619 29.93 36.355 4.612 6/28/18 22:55 2018-06-28T22:55 8.0622 29.95 36.347 4.616 6/28/18 22:55 2018-06-28T22:55 8.0636 29.93 36.346 4.616 6/28/18 22:55 2018-06-28T22:55 8.0634 29.91 36.347 4.62 6/28/18 22:55 2018-06-28T22:55 8.0627 29.91 36.349 4.618 6/28/18 22:56 2018-06-28T22:56 8.0625 29.91 36.347 4.618 6/28/18 22:56 2018-06-28T22:56 8.0629 29.9 36.346 4.619 6/28/18 22:56 2018-06-28T22:56 8.0623 29.9 36.346 4.619 6/28/18 22:56 2018-06-28T22:56 8.0621 29.9 36.348 4.617 6/28/18 22:56 2018-06-28T22:56 8.0621 29.9 36.347 4.616 6/28/18 22:56 2018-06-28T22:56 8.0619 29.89 36.347 4.619 6/28/18 22:56 2018-06-28T22:56 8.0622 29.89 36.346 4.618 6/28/18 22:56 2018-06-28T22:56 8.0623 29.89 36.347 4.617 6/28/18 22:56 2018-06-28T22:56 8.0622 29.88 36.346 4.614 6/28/18 22:56 2018-06-28T22:56 8.0626 29.88 36.346 4.617 6/28/18 22:56 2018-06-28T22:56 8.0627 29.88 36.346 4.617 6/28/18 22:56 2018-06-28T22:56 8.0622 29.88 36.347 4.618 6/28/18 22:56 2018-06-28T22:56 8.0619 29.88 36.346 4.617 6/28/18 22:56 2018-06-28T22:56 8.062 29.88 36.346 4.613 6/28/18 22:56 2018-06-28T22:56 8.0615 29.87 36.346 4.613 6/28/18 22:56 2018-06-28T22:56 8.0618 29.87 36.347 4.61 6/28/18 22:56 2018-06-28T22:56 8.0616 29.87 36.346 4.612 6/28/18 22:56 2018-06-28T22:56 8.0617 29.87 36.346 4.611 6/28/18 22:56 2018-06-28T22:56 8.0619 29.87 36.346 4.616 6/28/18 22:56 2018-06-28T22:56 8.0617 29.87 36.346 4.609 6/28/18 22:57 2018-06-28T22:57 8.0616 29.87 36.346 4.606 6/28/18 22:57 2018-06-28T22:57 8.0616 29.87 36.346 4.609 6/28/18 22:57 2018-06-28T22:57 8.0623 29.87 36.346 4.606 6/28/18 22:57 2018-06-28T22:57 8.0617 29.87 36.346 4.605 6/28/18 22:57 2018-06-28T22:57 8.0618 29.87 36.346 4.607 6/28/18 22:57 2018-06-28T22:57 8.0617 29.87 36.347 4.606 6/28/18 22:57 2018-06-28T22:57 8.0618 29.87 36.346 4.606 6/28/18 22:57 2018-06-28T22:57 8.0619 29.87 36.346 4.61 6/28/18 22:57 2018-06-28T22:57 8.0618 29.87 36.346 4.604 6/28/18 22:57 2018-06-28T22:57 8.0618 29.87 36.346 4.606 6/28/18 22:57 2018-06-28T22:57 8.0616 29.87 36.346 4.607 6/28/18 22:57 2018-06-28T22:57 8.0617 29.87 36.346 4.609 6/28/18 22:57 2018-06-28T22:57 8.0616 29.87 36.346 4.606 6/28/18 22:57 2018-06-28T22:57 8.0618 29.87 36.346 4.607 6/28/18 22:57 2018-06-28T22:57 8.0616 29.87 36.346 4.607 6/28/18 22:57 2018-06-28T22:57 8.0618 29.87 36.346 4.606 6/28/18 22:57 2018-06-28T22:57 8.0616 29.87 36.346 4.611 6/28/18 22:57 2018-06-28T22:57 8.0618 29.86 36.346 4.603 6/28/18 22:57 2018-06-28T22:57 8.0616 29.86 36.346 4.605 6/28/18 22:57 2018-06-28T22:57 8.0617 29.86 36.346 4.605 6/28/18 22:58 2018-06-28T22:58 8.0617 29.86 36.346 4.605 6/28/18 22:58 2018-06-28T22:58 8.0616 29.86 36.346 4.607 6/28/18 22:58 2018-06-28T22:58 8.0613 29.86 36.345 4.605 6/28/18 22:58 2018-06-28T22:58 8.0613 29.86 36.346 4.603 6/28/18 22:58 2018-06-28T22:58 8.0618 29.86 36.346 4.605 6/28/18 22:58 2018-06-28T22:58 8.061 29.86 36.346 4.605 6/28/18 22:58 2018-06-28T22:58 8.061 29.86 36.346 4.605 6/28/18 22:58 2018-06-28T22:58 8.0609 29.87 36.348 4.606 6/28/18 22:58 2018-06-28T22:58 8.061 29.88 36.349 4.606 6/28/18 22:58 2018-06-28T22:58 8.0612 29.89 36.346 4.602 6/28/18 22:58 2018-06-28T22:58 8.0615 29.88 36.345 4.606 6/28/18 22:58 2018-06-28T22:58 8.061 29.87 36.346 4.604 6/28/18 22:58 2018-06-28T22:58 8.0611 29.87 36.346 4.605 6/28/18 22:58 2018-06-28T22:58 8.0617 29.87 36.346 4.61 6/28/18 22:58 2018-06-28T22:58 8.0614 29.87 36.346 4.606 6/28/18 22:58 2018-06-28T22:58 8.0612 29.87 36.346 4.605 6/28/18 22:58 2018-06-28T22:58 8.0614 29.87 36.346 4.61 6/28/18 22:58 2018-06-28T22:58 8.0617 29.87 36.346 4.604 6/28/18 22:58 2018-06-28T22:58 8.0617 29.87 36.346 4.609 6/28/18 22:58 2018-06-28T22:58 8.0617 29.87 36.346 4.609 6/28/18 22:59 2018-06-28T22:59 8.0613 29.87 36.346 4.604 6/28/18 22:59 2018-06-28T22:59 8.0611 29.86 36.346 4.605 6/28/18 22:59 2018-06-28T22:59 8.0611 29.86 36.346 4.606 6/28/18 22:59 2018-06-28T22:59 8.062 29.86 36.345 4.607 6/28/18 22:59 2018-06-28T22:59 8.0618 29.86 36.345 4.609 6/28/18 22:59 2018-06-28T22:59 8.0616 29.86 36.345 4.607 6/28/18 22:59 2018-06-28T22:59 8.0617 29.86 36.346 4.607 6/28/18 22:59 2018-06-28T22:59 8.0615 29.86 36.345 4.605 6/28/18 22:59 2018-06-28T22:59 8.0608 29.86 36.346 4.609 6/28/18 22:59 2018-06-28T22:59 8.061 29.86 36.346 4.611 6/28/18 22:59 2018-06-28T22:59 8.0614 29.86 36.346 4.609 6/28/18 22:59 2018-06-28T22:59 8.0615 29.86 36.345 4.611 6/28/18 22:59 2018-06-28T22:59 8.061 29.86 36.345 4.61 6/28/18 22:59 2018-06-28T22:59 8.0611 29.86 36.346 4.611 6/28/18 22:59 2018-06-28T22:59 8.0615 29.86 36.345 4.611 6/28/18 22:59 2018-06-28T22:59 8.0616 29.86 36.346 4.606 6/28/18 22:59 2018-06-28T22:59 8.0617 29.86 36.346 4.609 6/28/18 22:59 2018-06-28T22:59 8.0614 29.86 36.345 4.609 6/28/18 22:59 2018-06-28T22:59 8.0617 29.86 36.345 4.607 6/28/18 22:59 2018-06-28T22:59 8.0616 29.86 36.346 4.607 6/28/18 23:00 2018-06-28T23:00 8.0612 29.86 36.346 4.606 6/28/18 23:00 2018-06-28T23:00 8.0612 29.86 36.346 4.604 6/28/18 23:00 2018-06-28T23:00 8.0611 29.86 36.346 4.605 6/28/18 23:10 2018-06-28T23:10 8.0625 29.91 36.353 4.665 6/28/18 23:10 2018-06-28T23:10 8.0624 29.95 36.351 4.66 6/28/18 23:10 2018-06-28T23:10 8.0633 29.94 36.344 4.669 6/28/18 23:10 2018-06-28T23:10 8.0639 29.91 36.344 4.668 6/28/18 23:10 2018-06-28T23:10 8.0642 29.9 36.347 4.668 6/28/18 23:10 2018-06-28T23:10 8.0634 29.9 36.349 4.669 6/28/18 23:10 2018-06-28T23:10 8.063 29.9 36.346 4.664 6/28/18 23:10 2018-06-28T23:10 8.0631 29.9 36.346 4.666 6/28/18 23:10 2018-06-28T23:10 8.063 29.9 36.348 4.668 6/28/18 23:10 2018-06-28T23:10 8.0627 29.9 36.348 4.666 6/28/18 23:10 2018-06-28T23:10 8.0629 29.91 36.351 4.663 6/28/18 23:10 2018-06-28T23:10 8.0628 29.92 36.35 4.668 6/28/18 23:10 2018-06-28T23:10 8.0635 29.93 36.35 4.664 6/28/18 23:10 2018-06-28T23:10 8.0638 29.93 36.346 4.665 6/28/18 23:10 2018-06-28T23:10 8.0643 29.91 36.344 4.666 6/28/18 23:10 2018-06-28T23:10 8.0639 29.9 36.346 4.666 6/28/18 23:10 2018-06-28T23:10 8.0632 29.9 36.346 4.664 6/28/18 23:11 2018-06-28T23:11 8.0626 29.89 36.346 4.664 6/28/18 23:11 2018-06-28T23:11 8.0628 29.89 36.349 4.664 6/28/18 23:11 2018-06-28T23:11 8.0622 29.9 36.349 4.664 6/28/18 23:11 2018-06-28T23:11 8.0628 29.91 36.35 4.668 6/28/18 23:11 2018-06-28T23:11 8.0626 29.92 36.347 4.662 6/28/18 23:11 2018-06-28T23:11 8.0631 29.91 36.346 4.666 6/28/18 23:11 2018-06-28T23:11 8.0634 29.9 36.346 4.665 6/28/18 23:11 2018-06-28T23:11 8.0627 29.89 36.346 4.665 6/28/18 23:11 2018-06-28T23:11 8.0628 29.89 36.347 4.663 6/28/18 23:11 2018-06-28T23:11 8.0623 29.89 36.347 4.662 6/28/18 23:11 2018-06-28T23:11 8.0629 29.89 36.347 4.662 6/28/18 23:11 2018-06-28T23:11 8.0631 29.89 36.347 4.657 6/28/18 23:11 2018-06-28T23:11 8.0623 29.9 36.349 4.663 6/28/18 23:11 2018-06-28T23:11 8.0626 29.9 36.349 4.657 6/28/18 23:11 2018-06-28T23:11 8.0624 29.92 36.35 4.664 6/28/18 23:11 2018-06-28T23:11 8.0625 29.92 36.347 4.664 6/28/18 23:11 2018-06-28T23:11 8.0634 29.91 36.353 4.665 6/28/18 23:11 2018-06-28T23:11 8.0622 29.95 36.35 4.664 6/28/18 23:11 2018-06-28T23:11 8.0629 29.94 36.348 4.663 6/28/18 23:11 2018-06-28T23:11 8.0634 29.93 36.347 4.666 6/28/18 23:12 2018-06-28T23:12 8.0636 29.93 36.347 4.666 6/28/18 23:12 2018-06-28T23:12 8.0632 29.92 36.344 4.671 6/28/18 23:12 2018-06-28T23:12 8.0635 29.9 36.346 4.669 6/28/18 23:12 2018-06-28T23:12 8.063 29.89 36.346 4.668 6/28/18 23:12 2018-06-28T23:12 8.0626 29.89 36.347 4.671 6/28/18 23:12 2018-06-28T23:12 8.0629 29.89 36.347 4.67 6/28/18 23:12 2018-06-28T23:12 8.0628 29.9 36.351 4.665 6/28/18 23:12 2018-06-28T23:12 8.0626 29.91 36.349 4.664 6/28/18 23:12 2018-06-28T23:12 8.063 29.91 36.346 4.671 6/28/18 23:12 2018-06-28T23:12 8.0632 29.9 36.346 4.669 6/28/18 23:12 2018-06-28T23:12 8.0629 29.89 36.345 4.672 6/28/18 23:12 2018-06-28T23:12 8.0638 29.88 36.346 4.664 6/28/18 23:12 2018-06-28T23:12 8.0631 29.88 36.346 4.67 6/28/18 23:12 2018-06-28T23:12 8.0628 29.88 36.347 4.664 6/28/18 23:12 2018-06-28T23:12 8.0625 29.89 36.349 4.665 6/28/18 23:12 2018-06-28T23:12 8.0627 29.9 36.349 4.666 6/28/18 23:12 2018-06-28T23:12 8.0624 29.91 36.348 4.664 6/28/18 23:12 2018-06-28T23:12 8.0626 29.91 36.349 4.664 6/28/18 23:12 2018-06-28T23:12 8.0629 29.92 36.347 4.664 6/28/18 23:12 2018-06-28T23:12 8.0631 29.91 36.346 4.669 6/28/18 23:13 2018-06-28T23:13 8.0629 29.9 36.346 4.666 6/28/18 23:13 2018-06-28T23:13 8.0632 29.9 36.347 4.666 6/28/18 23:13 2018-06-28T23:13 8.0628 29.9 36.35 4.664 6/28/18 23:13 2018-06-28T23:13 8.0629 29.91 36.349 4.668 6/28/18 23:13 2018-06-28T23:13 8.0633 29.91 36.346 4.662 6/28/18 23:13 2018-06-28T23:13 8.0628 29.91 36.349 4.664 6/28/18 23:13 2018-06-28T23:13 8.0623 29.91 36.349 4.664 6/28/18 23:13 2018-06-28T23:13 8.0623 29.91 36.346 4.666 6/28/18 23:13 2018-06-28T23:13 8.0627 29.9 36.344 4.673 6/28/18 23:13 2018-06-28T23:13 8.0629 29.89 36.346 4.666 6/28/18 23:13 2018-06-28T23:13 8.0627 29.88 36.346 4.669 6/28/18 23:13 2018-06-28T23:13 8.0625 29.88 36.346 4.664 6/28/18 23:13 2018-06-28T23:13 8.0622 29.88 36.347 4.665 6/28/18 23:13 2018-06-28T23:13 8.062 29.88 36.346 4.666 6/28/18 23:13 2018-06-28T23:13 8.0618 29.88 36.346 4.665 6/28/18 23:13 2018-06-28T23:13 8.0623 29.88 36.346 4.662 6/28/18 23:13 2018-06-28T23:13 8.0623 29.88 36.348 4.658 6/28/18 23:13 2018-06-28T23:13 8.0618 29.89 36.346 4.658 6/28/18 23:13 2018-06-28T23:13 8.0624 29.88 36.346 4.658 6/28/18 23:13 2018-06-28T23:13 8.0617 29.88 36.346 4.659 6/28/18 23:14 2018-06-28T23:14 8.0617 29.88 36.348 4.666 6/28/18 23:14 2018-06-28T23:14 8.0618 29.89 36.347 4.664 6/28/18 23:14 2018-06-28T23:14 8.062 29.89 36.346 4.664 6/28/18 23:14 2018-06-28T23:14 8.0618 29.88 36.346 4.663 6/28/18 23:14 2018-06-28T23:14 8.0615 29.88 36.346 4.659 6/28/18 23:14 2018-06-28T23:14 8.0618 29.88 36.346 4.663 6/28/18 23:14 2018-06-28T23:14 8.0621 29.88 36.346 4.657 6/28/18 23:14 2018-06-28T23:14 8.0623 29.88 36.347 4.662 6/28/18 23:14 2018-06-28T23:14 8.0621 29.88 36.347 4.66 6/28/18 23:14 2018-06-28T23:14 8.062 29.88 36.348 4.662 6/28/18 23:14 2018-06-28T23:14 8.0615 29.89 36.346 4.657 6/28/18 23:14 2018-06-28T23:14 8.0616 29.88 36.345 4.657 6/28/18 23:14 2018-06-28T23:14 8.0613 29.88 36.346 4.664 6/28/18 23:14 2018-06-28T23:14 8.0614 29.88 36.347 4.659 6/28/18 23:14 2018-06-28T23:14 8.0613 29.88 36.347 4.662 6/28/18 23:14 2018-06-28T23:14 8.0614 29.89 36.349 4.656 6/28/18 23:14 2018-06-28T23:14 8.0613 29.9 36.349 4.657 6/28/18 23:14 2018-06-28T23:14 8.0623 29.9 36.344 4.659 6/28/18 23:14 2018-06-28T23:14 8.0626 29.89 36.35 4.658 6/28/18 23:14 2018-06-28T23:14 8.0617 29.91 36.35 4.659 6/28/18 23:15 2018-06-28T23:15 8.062 29.91 36.347 4.659 6/28/18 23:15 2018-06-28T23:15 8.0619 29.91 36.35 4.659 6/28/18 23:15 2018-06-28T23:15 8.0617 29.92 36.348 4.657 6/28/18 23:25 2018-06-28T23:25 8.0621 29.88 36.347 4.629 6/28/18 23:25 2018-06-28T23:25 8.062 29.88 36.347 4.629 6/28/18 23:25 2018-06-28T23:25 8.0618 29.88 36.347 4.625 6/28/18 23:25 2018-06-28T23:25 8.062 29.88 36.347 4.62 6/28/18 23:25 2018-06-28T23:25 8.0621 29.88 36.347 4.626 6/28/18 23:25 2018-06-28T23:25 8.0627 29.88 36.347 4.625 6/28/18 23:25 2018-06-28T23:25 8.0621 29.88 36.347 4.626 6/28/18 23:25 2018-06-28T23:25 8.0623 29.88 36.347 4.624 6/28/18 23:25 2018-06-28T23:25 8.0623 29.88 36.346 4.627 6/28/18 23:25 2018-06-28T23:25 8.0624 29.88 36.347 4.622 6/28/18 23:25 2018-06-28T23:25 8.0621 29.88 36.347 4.623 6/28/18 23:25 2018-06-28T23:25 8.0621 29.88 36.347 4.623 6/28/18 23:25 2018-06-28T23:25 8.0623 29.88 36.347 4.622 6/28/18 23:25 2018-06-28T23:25 8.0622 29.88 36.347 4.624 6/28/18 23:25 2018-06-28T23:25 8.0623 29.88 36.347 4.626 6/28/18 23:25 2018-06-28T23:25 8.0627 29.88 36.347 4.622 6/28/18 23:25 2018-06-28T23:25 8.0625 29.88 36.347 4.625 6/28/18 23:26 2018-06-28T23:26 8.0626 29.88 36.347 4.624 6/28/18 23:26 2018-06-28T23:26 8.0626 29.88 36.347 4.625 6/28/18 23:26 2018-06-28T23:26 8.0625 29.88 36.347 4.624 6/28/18 23:26 2018-06-28T23:26 8.0621 29.89 36.346 4.62 6/28/18 23:26 2018-06-28T23:26 8.0624 29.89 36.347 4.619 6/28/18 23:26 2018-06-28T23:26 8.0623 29.89 36.347 4.624 6/28/18 23:26 2018-06-28T23:26 8.0626 29.89 36.346 4.623 6/28/18 23:26 2018-06-28T23:26 8.0621 29.88 36.347 4.625 6/28/18 23:26 2018-06-28T23:26 8.0618 29.88 36.347 4.622 6/28/18 23:26 2018-06-28T23:26 8.0618 29.89 36.347 4.623 6/28/18 23:26 2018-06-28T23:26 8.0617 29.88 36.347 4.62 6/28/18 23:26 2018-06-28T23:26 8.0617 29.88 36.347 4.625 6/28/18 23:26 2018-06-28T23:26 8.0615 29.89 36.346 4.623 6/28/18 23:26 2018-06-28T23:26 8.0615 29.88 36.347 4.623 6/28/18 23:26 2018-06-28T23:26 8.0619 29.88 36.347 4.622 6/28/18 23:26 2018-06-28T23:26 8.0616 29.89 36.347 4.623 6/28/18 23:26 2018-06-28T23:26 8.0617 29.89 36.347 4.622 6/28/18 23:26 2018-06-28T23:26 8.0617 29.88 36.347 4.623 6/28/18 23:26 2018-06-28T23:26 8.0618 29.88 36.347 4.622 6/28/18 23:26 2018-06-28T23:26 8.0612 29.88 36.347 4.624 6/28/18 23:27 2018-06-28T23:27 8.0613 29.89 36.347 4.623 6/28/18 23:27 2018-06-28T23:27 8.0619 29.89 36.347 4.624 6/28/18 23:27 2018-06-28T23:27 8.0623 29.89 36.347 4.624 6/28/18 23:27 2018-06-28T23:27 8.0621 29.89 36.346 4.625 6/28/18 23:27 2018-06-28T23:27 8.0619 29.89 36.347 4.625 6/28/18 23:27 2018-06-28T23:27 8.0614 29.89 36.347 4.625 6/28/18 23:27 2018-06-28T23:27 8.0615 29.89 36.346 4.618 6/28/18 23:27 2018-06-28T23:27 8.0609 29.89 36.347 4.63 6/28/18 23:27 2018-06-28T23:27 8.0615 29.89 36.347 4.624 6/28/18 23:27 2018-06-28T23:27 8.0615 29.89 36.346 4.624 6/28/18 23:27 2018-06-28T23:27 8.062 29.89 36.347 4.626 6/28/18 23:27 2018-06-28T23:27 8.062 29.89 36.347 4.627 6/28/18 23:27 2018-06-28T23:27 8.0617 29.89 36.347 4.625 6/28/18 23:27 2018-06-28T23:27 8.0618 29.89 36.347 4.625 6/28/18 23:27 2018-06-28T23:27 8.0611 29.89 36.347 4.626 6/28/18 23:27 2018-06-28T23:27 8.0615 29.89 36.347 4.62 6/28/18 23:27 2018-06-28T23:27 8.0615 29.89 36.347 4.625 6/28/18 23:27 2018-06-28T23:27 8.0614 29.88 36.347 4.625 6/28/18 23:27 2018-06-28T23:27 8.0613 29.89 36.347 4.619 6/28/18 23:27 2018-06-28T23:27 8.0614 29.88 36.347 4.624 6/28/18 23:28 2018-06-28T23:28 8.0618 29.88 36.347 4.622 6/28/18 23:28 2018-06-28T23:28 8.0616 29.89 36.347 4.624 6/28/18 23:28 2018-06-28T23:28 8.062 29.88 36.347 4.625 6/28/18 23:28 2018-06-28T23:28 8.0622 29.89 36.346 4.622 6/28/18 23:28 2018-06-28T23:28 8.0622 29.88 36.347 4.623 6/28/18 23:28 2018-06-28T23:28 8.0618 29.88 36.347 4.622 6/28/18 23:28 2018-06-28T23:28 8.0613 29.88 36.347 4.624 6/28/18 23:28 2018-06-28T23:28 8.0614 29.88 36.347 4.622 6/28/18 23:28 2018-06-28T23:28 8.0613 29.88 36.347 4.625 6/28/18 23:28 2018-06-28T23:28 8.0609 29.88 36.347 4.622 6/28/18 23:28 2018-06-28T23:28 8.0614 29.88 36.347 4.623 6/28/18 23:28 2018-06-28T23:28 8.0614 29.88 36.347 4.619 6/28/18 23:28 2018-06-28T23:28 8.0615 29.88 36.346 4.619 6/28/18 23:28 2018-06-28T23:28 8.0613 29.88 36.347 4.619 6/28/18 23:28 2018-06-28T23:28 8.0613 29.88 36.347 4.62 6/28/18 23:28 2018-06-28T23:28 8.0614 29.88 36.347 4.624 6/28/18 23:28 2018-06-28T23:28 8.0618 29.88 36.347 4.62 6/28/18 23:28 2018-06-28T23:28 8.0613 29.89 36.346 4.623 6/28/18 23:28 2018-06-28T23:28 8.0614 29.88 36.347 4.624 6/28/18 23:28 2018-06-28T23:28 8.0616 29.88 36.347 4.622 6/28/18 23:29 2018-06-28T23:29 8.0618 29.88 36.347 4.624 6/28/18 23:29 2018-06-28T23:29 8.0615 29.89 36.347 4.624 6/28/18 23:29 2018-06-28T23:29 8.0618 29.89 36.347 4.625 6/28/18 23:29 2018-06-28T23:29 8.0624 29.89 36.347 4.618 6/28/18 23:29 2018-06-28T23:29 8.0625 29.89 36.347 4.627 6/28/18 23:29 2018-06-28T23:29 8.0621 29.89 36.347 4.624 6/28/18 23:29 2018-06-28T23:29 8.0625 29.89 36.347 4.625 6/28/18 23:29 2018-06-28T23:29 8.0623 29.89 36.347 4.625 6/28/18 23:29 2018-06-28T23:29 8.0623 29.89 36.347 4.629 6/28/18 23:29 2018-06-28T23:29 8.0627 29.89 36.347 4.626 6/28/18 23:29 2018-06-28T23:29 8.0619 29.89 36.347 4.624 6/28/18 23:29 2018-06-28T23:29 8.0624 29.89 36.347 4.627 6/28/18 23:29 2018-06-28T23:29 8.0623 29.89 36.347 4.625 6/28/18 23:29 2018-06-28T23:29 8.0627 29.89 36.347 4.626 6/28/18 23:29 2018-06-28T23:29 8.0625 29.89 36.346 4.624 6/28/18 23:29 2018-06-28T23:29 8.0621 29.89 36.346 4.627 6/28/18 23:29 2018-06-28T23:29 8.0617 29.88 36.347 4.624 6/28/18 23:29 2018-06-28T23:29 8.0621 29.89 36.346 4.622 6/28/18 23:29 2018-06-28T23:29 8.0619 29.88 36.347 4.625 6/28/18 23:29 2018-06-28T23:29 8.0612 29.88 36.347 4.624 6/28/18 23:30 2018-06-28T23:30 8.0614 29.88 36.347 4.625 6/28/18 23:30 2018-06-28T23:30 8.0614 29.88 36.347 4.625 6/28/18 23:30 2018-06-28T23:30 8.0617 29.88 36.347 4.624 6/28/18 23:40 2018-06-28T23:40 8.0631 30.12 36.36 4.666 6/28/18 23:40 2018-06-28T23:40 8.0637 30.12 36.358 4.671 6/28/18 23:40 2018-06-28T23:40 8.0643 30.13 36.362 4.671 6/28/18 23:40 2018-06-28T23:40 8.0641 30.14 36.36 4.672 6/28/18 23:40 2018-06-28T23:40 8.0644 30.15 36.359 4.671 6/28/18 23:40 2018-06-28T23:40 8.0646 30.15 36.358 4.672 6/28/18 23:40 2018-06-28T23:40 8.0644 30.16 36.364 4.668 6/28/18 23:40 2018-06-28T23:40 8.0645 30.17 36.358 4.673 6/28/18 23:40 2018-06-28T23:40 8.0651 30.16 36.356 4.678 6/28/18 23:40 2018-06-28T23:40 8.0653 30.15 36.361 4.677 6/28/18 23:40 2018-06-28T23:40 8.0641 30.16 36.36 4.677 6/28/18 23:40 2018-06-28T23:40 8.0643 30.15 36.356 4.679 6/28/18 23:40 2018-06-28T23:40 8.0652 30.12 36.349 4.684 6/28/18 23:40 2018-06-28T23:40 8.0652 30.07 36.351 4.682 6/28/18 23:40 2018-06-28T23:40 8.0637 30.06 36.355 4.682 6/28/18 23:40 2018-06-28T23:40 8.0633 30.06 36.353 4.677 6/28/18 23:40 2018-06-28T23:40 8.0633 30.06 36.355 4.676 6/28/18 23:41 2018-06-28T23:41 8.0631 30.07 36.356 4.676 6/28/18 23:41 2018-06-28T23:41 8.0638 30.05 36.352 4.671 6/28/18 23:41 2018-06-28T23:41 8.0638 30.05 36.358 4.671 6/28/18 23:41 2018-06-28T23:41 8.0634 30.06 36.359 4.671 6/28/18 23:41 2018-06-28T23:41 8.0634 30.1 36.361 4.669 6/28/18 23:41 2018-06-28T23:41 8.0633 30.12 36.362 4.67 6/28/18 23:41 2018-06-28T23:41 8.0637 30.13 36.357 4.669 6/28/18 23:41 2018-06-28T23:41 8.0643 30.13 36.359 4.668 6/28/18 23:41 2018-06-28T23:41 8.064 30.13 36.355 4.668 6/28/18 23:41 2018-06-28T23:41 8.0637 30.1 36.349 4.676 6/28/18 23:41 2018-06-28T23:41 8.0638 30.09 36.361 4.671 6/28/18 23:41 2018-06-28T23:41 8.063 30.11 36.36 4.671 6/28/18 23:41 2018-06-28T23:41 8.0633 30.11 36.353 4.669 6/28/18 23:41 2018-06-28T23:41 8.0638 30.09 36.354 4.665 6/28/18 23:41 2018-06-28T23:41 8.0637 30.08 36.354 4.671 6/28/18 23:41 2018-06-28T23:41 8.0633 30.05 36.347 4.67 6/28/18 23:41 2018-06-28T23:41 8.0628 30.03 36.35 4.67 6/28/18 23:41 2018-06-28T23:41 8.0621 30 36.347 4.666 6/28/18 23:41 2018-06-28T23:41 8.0624 29.98 36.349 4.669 6/28/18 23:41 2018-06-28T23:41 8.062 29.97 36.362 4.663 6/28/18 23:42 2018-06-28T23:42 8.0604 30.06 36.364 4.655 6/28/18 23:42 2018-06-28T23:42 8.0616 30.08 36.359 4.655 6/28/18 23:42 2018-06-28T23:42 8.0632 30.11 36.361 4.656 6/28/18 23:42 2018-06-28T23:42 8.063 30.12 36.354 4.656 6/28/18 23:42 2018-06-28T23:42 8.0641 30.08 36.357 4.657 6/28/18 23:42 2018-06-28T23:42 8.0623 30.17 36.385 4.652 6/28/18 23:42 2018-06-28T23:42 8.0624 30.26 36.37 4.649 6/28/18 23:42 2018-06-28T23:42 8.0644 30.28 36.367 4.659 6/28/18 23:42 2018-06-28T23:42 8.0655 30.28 36.361 4.662 6/28/18 23:42 2018-06-28T23:42 8.0661 30.26 36.354 4.666 6/28/18 23:42 2018-06-28T23:42 8.0672 30.17 36.349 4.677 6/28/18 23:42 2018-06-28T23:42 8.0659 30.16 36.365 4.676 6/28/18 23:42 2018-06-28T23:42 8.0644 30.19 36.362 4.677 6/28/18 23:42 2018-06-28T23:42 8.0653 30.17 36.358 4.677 6/28/18 23:42 2018-06-28T23:42 8.0647 30.17 36.361 4.676 6/28/18 23:42 2018-06-28T23:42 8.0647 30.19 36.364 4.672 6/28/18 23:42 2018-06-28T23:42 8.0647 30.18 36.351 4.677 6/28/18 23:42 2018-06-28T23:42 8.0652 30.12 36.35 4.682 6/28/18 23:42 2018-06-28T23:42 8.0643 30.1 36.357 4.682 6/28/18 23:42 2018-06-28T23:42 8.0633 30.13 36.367 4.675 6/28/18 23:43 2018-06-28T23:43 8.0631 30.17 36.363 4.677 6/28/18 23:43 2018-06-28T23:43 8.0644 30.19 36.365 4.675 6/28/18 23:43 2018-06-28T23:43 8.0649 30.2 36.36 4.677 6/28/18 23:43 2018-06-28T23:43 8.0656 30.21 36.367 4.677 6/28/18 23:43 2018-06-28T23:43 8.0655 30.24 36.363 4.683 6/28/18 23:43 2018-06-28T23:43 8.0653 30.24 36.363 4.684 6/28/18 23:43 2018-06-28T23:43 8.0656 30.25 36.358 4.685 6/28/18 23:43 2018-06-28T23:43 8.0664 30.2 36.348 4.69 6/28/18 23:43 2018-06-28T23:43 8.0665 30.14 36.351 4.695 6/28/18 23:43 2018-06-28T23:43 8.0655 30.12 36.356 4.69 6/28/18 23:43 2018-06-28T23:43 8.0648 30.11 36.355 4.688 6/28/18 23:43 2018-06-28T23:43 8.0644 30.1 36.355 4.689 6/28/18 23:43 2018-06-28T23:43 8.0638 30.12 36.376 4.684 6/28/18 23:43 2018-06-28T23:43 8.0624 30.2 36.361 4.677 6/28/18 23:43 2018-06-28T23:43 8.0646 30.17 36.351 4.679 6/28/18 23:43 2018-06-28T23:43 8.0647 30.13 36.354 4.686 6/28/18 23:43 2018-06-28T23:43 8.0635 30.12 36.356 4.681 6/28/18 23:43 2018-06-28T23:43 8.0639 30.11 36.359 4.677 6/28/18 23:43 2018-06-28T23:43 8.0637 30.13 36.362 4.675 6/28/18 23:43 2018-06-28T23:43 8.0633 30.14 36.361 4.676 6/28/18 23:44 2018-06-28T23:44 8.0638 30.15 36.358 4.678 6/28/18 23:44 2018-06-28T23:44 8.0644 30.13 36.355 4.672 6/28/18 23:44 2018-06-28T23:44 8.0638 30.13 36.358 4.682 6/28/18 23:44 2018-06-28T23:44 8.0631 30.14 36.367 4.673 6/28/18 23:44 2018-06-28T23:44 8.0628 30.17 36.357 4.672 6/28/18 23:44 2018-06-28T23:44 8.0636 30.15 36.353 4.679 6/28/18 23:44 2018-06-28T23:44 8.0642 30.12 36.352 4.683 6/28/18 23:44 2018-06-28T23:44 8.0633 30.12 36.361 4.679 6/28/18 23:44 2018-06-28T23:44 8.0637 30.1 36.347 4.686 6/28/18 23:44 2018-06-28T23:44 8.0641 30.09 36.368 4.678 6/28/18 23:44 2018-06-28T23:44 8.0624 30.15 36.362 4.676 6/28/18 23:44 2018-06-28T23:44 8.0631 30.17 36.36 4.681 6/28/18 23:44 2018-06-28T23:44 8.0643 30.18 36.36 4.682 6/28/18 23:44 2018-06-28T23:44 8.0646 30.18 36.36 4.683 6/28/18 23:44 2018-06-28T23:44 8.0645 30.18 36.356 4.685 6/28/18 23:44 2018-06-28T23:44 8.0647 30.16 36.355 4.69 6/28/18 23:44 2018-06-28T23:44 8.0653 30.13 36.353 4.69 6/28/18 23:44 2018-06-28T23:44 8.0647 30.13 36.361 4.689 6/28/18 23:44 2018-06-28T23:44 8.0645 30.14 36.359 4.686 6/28/18 23:44 2018-06-28T23:44 8.064 30.13 36.353 4.684 6/28/18 23:45 2018-06-28T23:45 8.0641 30.12 36.354 4.69 6/28/18 23:45 2018-06-28T23:45 8.0639 30.1 36.355 4.686 6/28/18 23:45 2018-06-28T23:45 8.0631 30.11 36.359 4.679 6/28/18 23:55 2018-06-28T23:55 8.0577 29.91 36.349 4.553 6/28/18 23:55 2018-06-28T23:55 8.0576 29.91 36.348 4.554 6/28/18 23:55 2018-06-28T23:55 8.0572 29.91 36.349 4.554 6/28/18 23:55 2018-06-28T23:55 8.0573 29.91 36.349 4.553 6/28/18 23:55 2018-06-28T23:55 8.058 29.91 36.348 4.559 6/28/18 23:55 2018-06-28T23:55 8.0584 29.91 36.348 4.559 6/28/18 23:55 2018-06-28T23:55 8.0584 29.91 36.349 4.554 6/28/18 23:55 2018-06-28T23:55 8.0584 29.9 36.349 4.559 6/28/18 23:55 2018-06-28T23:55 8.0582 29.9 36.348 4.559 6/28/18 23:55 2018-06-28T23:55 8.0582 29.9 36.348 4.559 6/28/18 23:55 2018-06-28T23:55 8.0579 29.91 36.348 4.559 6/28/18 23:55 2018-06-28T23:55 8.0576 29.91 36.349 4.559 6/28/18 23:55 2018-06-28T23:55 8.0578 29.91 36.348 4.558 6/28/18 23:55 2018-06-28T23:55 8.0582 29.91 36.348 4.558 6/28/18 23:55 2018-06-28T23:55 8.0583 29.91 36.348 4.559 6/28/18 23:55 2018-06-28T23:55 8.0583 29.91 36.348 4.559 6/28/18 23:55 2018-06-28T23:55 8.0584 29.91 36.349 4.564 6/28/18 23:56 2018-06-28T23:56 8.0588 29.91 36.349 4.557 6/28/18 23:56 2018-06-28T23:56 8.0587 29.91 36.349 4.559 6/28/18 23:56 2018-06-28T23:56 8.0584 29.91 36.348 4.559 6/28/18 23:56 2018-06-28T23:56 8.0581 29.91 36.349 4.558 6/28/18 23:56 2018-06-28T23:56 8.0582 29.91 36.349 4.559 6/28/18 23:56 2018-06-28T23:56 8.0582 29.91 36.349 4.561 6/28/18 23:56 2018-06-28T23:56 8.0583 29.91 36.349 4.559 6/28/18 23:56 2018-06-28T23:56 8.0588 29.91 36.35 4.564 6/28/18 23:56 2018-06-28T23:56 8.0585 29.91 36.349 4.558 6/28/18 23:56 2018-06-28T23:56 8.058 29.91 36.349 4.556 6/28/18 23:56 2018-06-28T23:56 8.0579 29.91 36.349 4.559 6/28/18 23:56 2018-06-28T23:56 8.0578 29.91 36.348 4.557 6/28/18 23:56 2018-06-28T23:56 8.0577 29.91 36.349 4.56 6/28/18 23:56 2018-06-28T23:56 8.0577 29.91 36.349 4.557 6/28/18 23:56 2018-06-28T23:56 8.0576 29.91 36.349 4.563 6/28/18 23:56 2018-06-28T23:56 8.0578 29.91 36.349 4.559 6/28/18 23:56 2018-06-28T23:56 8.0577 29.91 36.349 4.559 6/28/18 23:56 2018-06-28T23:56 8.058 29.91 36.349 4.56 6/28/18 23:56 2018-06-28T23:56 8.0585 29.91 36.349 4.56 6/28/18 23:56 2018-06-28T23:56 8.058 29.91 36.349 4.559 6/28/18 23:57 2018-06-28T23:57 8.0578 29.91 36.349 4.558 6/28/18 23:57 2018-06-28T23:57 8.058 29.91 36.349 4.558 6/28/18 23:57 2018-06-28T23:57 8.0582 29.91 36.348 4.558 6/28/18 23:57 2018-06-28T23:57 8.0583 29.91 36.349 4.559 6/28/18 23:57 2018-06-28T23:57 8.0582 29.91 36.349 4.558 6/28/18 23:57 2018-06-28T23:57 8.0581 29.91 36.348 4.559 6/28/18 23:57 2018-06-28T23:57 8.0581 29.91 36.348 4.559 6/28/18 23:57 2018-06-28T23:57 8.0578 29.91 36.348 4.559 6/28/18 23:57 2018-06-28T23:57 8.0577 29.91 36.349 4.559 6/28/18 23:57 2018-06-28T23:57 8.0577 29.91 36.349 4.558 6/28/18 23:57 2018-06-28T23:57 8.0575 29.91 36.349 4.558 6/28/18 23:57 2018-06-28T23:57 8.0574 29.91 36.349 4.556 6/28/18 23:57 2018-06-28T23:57 8.0573 29.91 36.349 4.556 6/28/18 23:57 2018-06-28T23:57 8.0576 29.91 36.348 4.552 6/28/18 23:57 2018-06-28T23:57 8.0577 29.91 36.349 4.557 6/28/18 23:57 2018-06-28T23:57 8.0577 29.91 36.349 4.552 6/28/18 23:57 2018-06-28T23:57 8.0576 29.91 36.349 4.553 6/28/18 23:57 2018-06-28T23:57 8.0575 29.91 36.349 4.554 6/28/18 23:57 2018-06-28T23:57 8.0577 29.91 36.349 4.552 6/28/18 23:57 2018-06-28T23:57 8.0577 29.91 36.349 4.556 6/28/18 23:58 2018-06-28T23:58 8.0575 29.91 36.349 4.552 6/28/18 23:58 2018-06-28T23:58 8.0579 29.91 36.349 4.554 6/28/18 23:58 2018-06-28T23:58 8.058 29.91 36.349 4.558 6/28/18 23:58 2018-06-28T23:58 8.0574 29.91 36.349 4.557 6/28/18 23:58 2018-06-28T23:58 8.0583 29.91 36.349 4.559 6/28/18 23:58 2018-06-28T23:58 8.0581 29.91 36.349 4.553 6/28/18 23:58 2018-06-28T23:58 8.0578 29.91 36.348 4.552 6/28/18 23:58 2018-06-28T23:58 8.0583 29.91 36.349 4.558 6/28/18 23:58 2018-06-28T23:58 8.0582 29.91 36.348 4.552 6/28/18 23:58 2018-06-28T23:58 8.0575 29.91 36.349 4.553 6/28/18 23:58 2018-06-28T23:58 8.0574 29.91 36.349 4.553 6/28/18 23:58 2018-06-28T23:58 8.0573 29.91 36.349 4.554 6/28/18 23:58 2018-06-28T23:58 8.0571 29.91 36.348 4.552 6/28/18 23:58 2018-06-28T23:58 8.0574 29.91 36.349 4.551 6/28/18 23:58 2018-06-28T23:58 8.0574 29.91 36.349 4.554 6/28/18 23:58 2018-06-28T23:58 8.0573 29.91 36.348 4.552 6/28/18 23:58 2018-06-28T23:58 8.0572 29.91 36.349 4.55 6/28/18 23:58 2018-06-28T23:58 8.0573 29.92 36.351 4.55 6/28/18 23:58 2018-06-28T23:58 8.0574 29.93 36.348 4.551 6/28/18 23:58 2018-06-28T23:58 8.0574 29.93 36.349 4.551 6/28/18 23:59 2018-06-28T23:59 8.0572 29.92 36.348 4.552 6/28/18 23:59 2018-06-28T23:59 8.057 29.92 36.349 4.552 6/28/18 23:59 2018-06-28T23:59 8.0573 29.92 36.349 4.548 6/28/18 23:59 2018-06-28T23:59 8.0575 29.92 36.351 4.552 6/28/18 23:59 2018-06-28T23:59 8.0568 29.93 36.351 4.552 6/28/18 23:59 2018-06-28T23:59 8.0573 29.94 36.35 4.552 6/28/18 23:59 2018-06-28T23:59 8.0578 29.94 36.351 4.552 6/28/18 23:59 2018-06-28T23:59 8.0577 29.94 36.351 4.553 6/28/18 23:59 2018-06-28T23:59 8.0578 29.95 36.35 4.551 6/28/18 23:59 2018-06-28T23:59 8.058 29.94 36.349 4.556 6/28/18 23:59 2018-06-28T23:59 8.0581 29.94 36.35 4.557 6/28/18 23:59 2018-06-28T23:59 8.0575 29.93 36.35 4.553 6/28/18 23:59 2018-06-28T23:59 8.0575 29.93 36.35 4.554 6/28/18 23:59 2018-06-28T23:59 8.0573 29.93 36.351 4.558 6/28/18 23:59 2018-06-28T23:59 8.0569 29.93 36.351 4.552 6/28/18 23:59 2018-06-28T23:59 8.0572 29.94 36.35 4.551 6/28/18 23:59 2018-06-28T23:59 8.0578 29.93 36.349 4.559 6/28/18 23:59 2018-06-28T23:59 8.0578 29.93 36.35 4.552 6/28/18 23:59 2018-06-28T23:59 8.0582 29.93 36.35 4.552 6/28/18 23:59 2018-06-28T23:59 8.0575 29.93 36.351 4.546 6/29/18 0:00 2018-06-29T00:00 8.0576 29.93 36.35 4.551 6/29/18 0:00 2018-06-29T00:00 8.0574 29.93 36.35 4.551 6/29/18 0:00 2018-06-29T00:00 8.0574 29.93 36.35 4.551 6/29/18 0:10 2018-06-29T00:10 8.0627 30.21 36.36 4.644 6/29/18 0:10 2018-06-29T00:10 8.0626 30.2 36.357 4.638 6/29/18 0:10 2018-06-29T00:10 8.0628 30.17 36.359 4.643 6/29/18 0:10 2018-06-29T00:10 8.0626 30.17 36.367 4.638 6/29/18 0:10 2018-06-29T00:10 8.0615 30.19 36.363 4.635 6/29/18 0:10 2018-06-29T00:10 8.0623 30.19 36.363 4.638 6/29/18 0:10 2018-06-29T00:10 8.0627 30.18 36.357 4.636 6/29/18 0:10 2018-06-29T00:10 8.0628 30.16 36.364 4.633 6/29/18 0:10 2018-06-29T00:10 8.062 30.18 36.367 4.632 6/29/18 0:10 2018-06-29T00:10 8.0619 30.21 36.366 4.631 6/29/18 0:10 2018-06-29T00:10 8.0621 30.21 36.363 4.627 6/29/18 0:10 2018-06-29T00:10 8.0624 30.21 36.364 4.627 6/29/18 0:10 2018-06-29T00:10 8.0623 30.21 36.363 4.636 6/29/18 0:10 2018-06-29T00:10 8.0626 30.21 36.361 4.636 6/29/18 0:10 2018-06-29T00:10 8.0625 30.19 36.361 4.631 6/29/18 0:10 2018-06-29T00:10 8.0624 30.18 36.361 4.637 6/29/18 0:10 2018-06-29T00:10 8.0624 30.19 36.364 4.627 6/29/18 0:11 2018-06-29T00:11 8.062 30.19 36.36 4.633 6/29/18 0:11 2018-06-29T00:11 8.0622 30.19 36.364 4.63 6/29/18 0:11 2018-06-29T00:11 8.062 30.2 36.367 4.627 6/29/18 0:11 2018-06-29T00:11 8.062 30.21 36.365 4.633 6/29/18 0:11 2018-06-29T00:11 8.0619 30.22 36.362 4.63 6/29/18 0:11 2018-06-29T00:11 8.062 30.2 36.359 4.631 6/29/18 0:11 2018-06-29T00:11 8.0627 30.19 36.362 4.637 6/29/18 0:11 2018-06-29T00:11 8.062 30.19 36.362 4.63 6/29/18 0:11 2018-06-29T00:11 8.0622 30.19 36.361 4.632 6/29/18 0:11 2018-06-29T00:11 8.0623 30.18 36.353 4.633 6/29/18 0:11 2018-06-29T00:11 8.0627 30.13 36.358 4.631 6/29/18 0:11 2018-06-29T00:11 8.0613 30.16 36.37 4.631 6/29/18 0:11 2018-06-29T00:11 8.0608 30.19 36.366 4.627 6/29/18 0:11 2018-06-29T00:11 8.0616 30.21 36.367 4.625 6/29/18 0:11 2018-06-29T00:11 8.0623 30.23 36.366 4.626 6/29/18 0:11 2018-06-29T00:11 8.0623 30.24 36.368 4.627 6/29/18 0:11 2018-06-29T00:11 8.0624 30.24 36.36 4.629 6/29/18 0:11 2018-06-29T00:11 8.0626 30.2 36.354 4.632 6/29/18 0:11 2018-06-29T00:11 8.0628 30.17 36.357 4.638 6/29/18 0:11 2018-06-29T00:11 8.0626 30.16 36.363 4.633 6/29/18 0:12 2018-06-29T00:12 8.0619 30.16 36.361 4.633 6/29/18 0:12 2018-06-29T00:12 8.0614 30.18 36.365 4.632 6/29/18 0:12 2018-06-29T00:12 8.0622 30.19 36.362 4.63 6/29/18 0:12 2018-06-29T00:12 8.062 30.2 36.366 4.632 6/29/18 0:12 2018-06-29T00:12 8.0615 30.23 36.366 4.631 6/29/18 0:12 2018-06-29T00:12 8.0627 30.23 36.365 4.631 6/29/18 0:12 2018-06-29T00:12 8.0626 30.25 36.368 4.63 6/29/18 0:12 2018-06-29T00:12 8.0626 30.25 36.364 4.633 6/29/18 0:12 2018-06-29T00:12 8.0633 30.23 36.363 4.632 6/29/18 0:12 2018-06-29T00:12 8.0625 30.24 36.366 4.633 6/29/18 0:12 2018-06-29T00:12 8.0627 30.24 36.364 4.636 6/29/18 0:12 2018-06-29T00:12 8.0633 30.24 36.367 4.633 6/29/18 0:12 2018-06-29T00:12 8.0628 30.24 36.367 4.639 6/29/18 0:12 2018-06-29T00:12 8.063 30.26 36.365 4.636 6/29/18 0:12 2018-06-29T00:12 8.0632 30.24 36.357 4.639 6/29/18 0:12 2018-06-29T00:12 8.0636 30.22 36.366 4.637 6/29/18 0:12 2018-06-29T00:12 8.062 30.23 36.359 4.638 6/29/18 0:12 2018-06-29T00:12 8.0628 30.2 36.365 4.637 6/29/18 0:12 2018-06-29T00:12 8.062 30.21 36.366 4.635 6/29/18 0:12 2018-06-29T00:12 8.0621 30.22 36.36 4.632 6/29/18 0:13 2018-06-29T00:13 8.0633 30.22 36.366 4.638 6/29/18 0:13 2018-06-29T00:13 8.0632 30.24 36.37 4.635 6/29/18 0:13 2018-06-29T00:13 8.0626 30.25 36.363 4.635 6/29/18 0:13 2018-06-29T00:13 8.0631 30.25 36.367 4.636 6/29/18 0:13 2018-06-29T00:13 8.0632 30.26 36.367 4.636 6/29/18 0:13 2018-06-29T00:13 8.063 30.27 36.368 4.631 6/29/18 0:13 2018-06-29T00:13 8.0626 30.26 36.365 4.638 6/29/18 0:13 2018-06-29T00:13 8.0628 30.26 36.365 4.636 6/29/18 0:13 2018-06-29T00:13 8.0625 30.25 36.366 4.637 6/29/18 0:13 2018-06-29T00:13 8.0631 30.25 36.367 4.636 6/29/18 0:13 2018-06-29T00:13 8.0632 30.26 36.369 4.631 6/29/18 0:13 2018-06-29T00:13 8.0631 30.25 36.363 4.638 6/29/18 0:13 2018-06-29T00:13 8.0632 30.23 36.353 4.637 6/29/18 0:13 2018-06-29T00:13 8.0633 30.21 36.376 4.635 6/29/18 0:13 2018-06-29T00:13 8.0614 30.26 36.37 4.63 6/29/18 0:13 2018-06-29T00:13 8.0622 30.27 36.368 4.631 6/29/18 0:13 2018-06-29T00:13 8.063 30.27 36.366 4.633 6/29/18 0:13 2018-06-29T00:13 8.0636 30.27 36.367 4.636 6/29/18 0:13 2018-06-29T00:13 8.0639 30.26 36.364 4.637 6/29/18 0:13 2018-06-29T00:13 8.0635 30.27 36.371 4.636 6/29/18 0:14 2018-06-29T00:14 8.0632 30.29 36.365 4.636 6/29/18 0:14 2018-06-29T00:14 8.0644 30.25 36.362 4.638 6/29/18 0:14 2018-06-29T00:14 8.0638 30.25 36.371 4.635 6/29/18 0:14 2018-06-29T00:14 8.0626 30.29 36.374 4.633 6/29/18 0:14 2018-06-29T00:14 8.0633 30.31 36.371 4.63 6/29/18 0:14 2018-06-29T00:14 8.064 30.32 36.371 4.629 6/29/18 0:14 2018-06-29T00:14 8.0646 30.32 36.368 4.631 6/29/18 0:14 2018-06-29T00:14 8.0646 30.31 36.365 4.633 6/29/18 0:14 2018-06-29T00:14 8.0648 30.29 36.363 4.637 6/29/18 0:14 2018-06-29T00:14 8.0643 30.25 36.358 4.642 6/29/18 0:14 2018-06-29T00:14 8.064 30.23 36.368 4.638 6/29/18 0:14 2018-06-29T00:14 8.0628 30.25 36.369 4.633 6/29/18 0:14 2018-06-29T00:14 8.0625 30.26 36.366 4.635 6/29/18 0:14 2018-06-29T00:14 8.0632 30.25 36.368 4.636 6/29/18 0:14 2018-06-29T00:14 8.0624 30.26 36.367 4.638 6/29/18 0:14 2018-06-29T00:14 8.063 30.26 36.364 4.631 6/29/18 0:14 2018-06-29T00:14 8.0632 30.25 36.365 4.635 6/29/18 0:14 2018-06-29T00:14 8.0626 30.24 36.365 4.638 6/29/18 0:14 2018-06-29T00:14 8.0626 30.24 36.366 4.633 6/29/18 0:14 2018-06-29T00:14 8.0626 30.23 36.365 4.632 6/29/18 0:15 2018-06-29T00:15 8.0625 30.23 36.365 4.629 6/29/18 0:15 2018-06-29T00:15 8.0625 30.23 36.363 4.635 6/29/18 0:15 2018-06-29T00:15 8.0624 30.23 36.368 4.633 6/29/18 0:25 2018-06-29T00:25 8.0552 29.92 36.35 4.505 6/29/18 0:25 2018-06-29T00:25 8.0553 29.93 36.352 4.5 6/29/18 0:25 2018-06-29T00:25 8.0555 29.93 36.351 4.499 6/29/18 0:25 2018-06-29T00:25 8.0555 29.93 36.351 4.501 6/29/18 0:25 2018-06-29T00:25 8.0555 29.94 36.351 4.502 6/29/18 0:25 2018-06-29T00:25 8.0555 29.93 36.351 4.502 6/29/18 0:25 2018-06-29T00:25 8.055 29.94 36.352 4.5 6/29/18 0:25 2018-06-29T00:25 8.055 29.94 36.351 4.5 6/29/18 0:25 2018-06-29T00:25 8.0549 29.94 36.353 4.501 6/29/18 0:25 2018-06-29T00:25 8.0554 29.95 36.352 4.498 6/29/18 0:25 2018-06-29T00:25 8.0553 29.95 36.351 4.502 6/29/18 0:25 2018-06-29T00:25 8.0559 29.95 36.352 4.501 6/29/18 0:25 2018-06-29T00:25 8.0558 29.95 36.351 4.5 6/29/18 0:25 2018-06-29T00:25 8.0561 29.95 36.352 4.505 6/29/18 0:25 2018-06-29T00:25 8.0561 29.95 36.351 4.502 6/29/18 0:25 2018-06-29T00:25 8.0557 29.95 36.351 4.504 6/29/18 0:25 2018-06-29T00:25 8.0559 29.94 36.352 4.502 6/29/18 0:26 2018-06-29T00:26 8.0559 29.94 36.351 4.506 6/29/18 0:26 2018-06-29T00:26 8.0556 29.95 36.353 4.504 6/29/18 0:26 2018-06-29T00:26 8.0555 29.95 36.352 4.501 6/29/18 0:26 2018-06-29T00:26 8.0561 29.95 36.351 4.501 6/29/18 0:26 2018-06-29T00:26 8.056 29.95 36.352 4.5 6/29/18 0:26 2018-06-29T00:26 8.0562 29.95 36.352 4.502 6/29/18 0:26 2018-06-29T00:26 8.0557 29.95 36.353 4.5 6/29/18 0:26 2018-06-29T00:26 8.0555 29.96 36.352 4.502 6/29/18 0:26 2018-06-29T00:26 8.0561 29.95 36.352 4.505 6/29/18 0:26 2018-06-29T00:26 8.056 29.95 36.351 4.504 6/29/18 0:26 2018-06-29T00:26 8.056 29.95 36.35 4.504 6/29/18 0:26 2018-06-29T00:26 8.0561 29.95 36.351 4.507 6/29/18 0:26 2018-06-29T00:26 8.0557 29.94 36.351 4.506 6/29/18 0:26 2018-06-29T00:26 8.0556 29.95 36.352 4.505 6/29/18 0:26 2018-06-29T00:26 8.0561 29.95 36.35 4.511 6/29/18 0:26 2018-06-29T00:26 8.0558 29.95 36.351 4.505 6/29/18 0:26 2018-06-29T00:26 8.056 29.95 36.351 4.507 6/29/18 0:26 2018-06-29T00:26 8.0562 29.95 36.35 4.508 6/29/18 0:26 2018-06-29T00:26 8.0562 29.94 36.35 4.506 6/29/18 0:26 2018-06-29T00:26 8.0558 29.94 36.35 4.507 6/29/18 0:27 2018-06-29T00:27 8.0559 29.94 36.35 4.508 6/29/18 0:27 2018-06-29T00:27 8.0554 29.94 36.35 4.506 6/29/18 0:27 2018-06-29T00:27 8.056 29.94 36.351 4.504 6/29/18 0:27 2018-06-29T00:27 8.0559 29.94 36.35 4.508 6/29/18 0:27 2018-06-29T00:27 8.0556 29.93 36.35 4.508 6/29/18 0:27 2018-06-29T00:27 8.0551 29.94 36.35 4.502 6/29/18 0:27 2018-06-29T00:27 8.0551 29.94 36.351 4.505 6/29/18 0:27 2018-06-29T00:27 8.0555 29.94 36.351 4.502 6/29/18 0:27 2018-06-29T00:27 8.0553 29.94 36.35 4.505 6/29/18 0:27 2018-06-29T00:27 8.0551 29.94 36.35 4.505 6/29/18 0:27 2018-06-29T00:27 8.0547 29.93 36.35 4.5 6/29/18 0:27 2018-06-29T00:27 8.0547 29.93 36.35 4.5 6/29/18 0:27 2018-06-29T00:27 8.0546 29.93 36.35 4.501 6/29/18 0:27 2018-06-29T00:27 8.0546 29.93 36.35 4.495 6/29/18 0:27 2018-06-29T00:27 8.055 29.93 36.35 4.5 6/29/18 0:27 2018-06-29T00:27 8.0553 29.93 36.352 4.499 6/29/18 0:27 2018-06-29T00:27 8.0554 29.94 36.351 4.5 6/29/18 0:27 2018-06-29T00:27 8.0553 29.94 36.35 4.501 6/29/18 0:27 2018-06-29T00:27 8.0553 29.94 36.351 4.5 6/29/18 0:27 2018-06-29T00:27 8.055 29.94 36.351 4.5 6/29/18 0:28 2018-06-29T00:28 8.0553 29.94 36.35 4.502 6/29/18 0:28 2018-06-29T00:28 8.0554 29.94 36.35 4.504 6/29/18 0:28 2018-06-29T00:28 8.0549 29.94 36.35 4.499 6/29/18 0:28 2018-06-29T00:28 8.0551 29.94 36.351 4.498 6/29/18 0:28 2018-06-29T00:28 8.0555 29.94 36.35 4.5 6/29/18 0:28 2018-06-29T00:28 8.0554 29.94 36.35 4.5 6/29/18 0:28 2018-06-29T00:28 8.055 29.94 36.35 4.498 6/29/18 0:28 2018-06-29T00:28 8.0551 29.94 36.351 4.499 6/29/18 0:28 2018-06-29T00:28 8.0557 29.94 36.351 4.497 6/29/18 0:28 2018-06-29T00:28 8.0556 29.94 36.351 4.5 6/29/18 0:28 2018-06-29T00:28 8.0555 29.94 36.351 4.5 6/29/18 0:28 2018-06-29T00:28 8.0551 29.94 36.351 4.499 6/29/18 0:28 2018-06-29T00:28 8.0549 29.94 36.351 4.502 6/29/18 0:28 2018-06-29T00:28 8.0544 29.94 36.352 4.5 6/29/18 0:28 2018-06-29T00:28 8.0542 29.95 36.353 4.499 6/29/18 0:28 2018-06-29T00:28 8.0545 29.95 36.352 4.498 6/29/18 0:28 2018-06-29T00:28 8.0549 29.95 36.351 4.494 6/29/18 0:28 2018-06-29T00:28 8.0554 29.95 36.352 4.5 6/29/18 0:28 2018-06-29T00:28 8.0551 29.95 36.351 4.502 6/29/18 0:28 2018-06-29T00:28 8.0549 29.95 36.353 4.498 6/29/18 0:29 2018-06-29T00:29 8.055 29.95 36.352 4.5 6/29/18 0:29 2018-06-29T00:29 8.0547 29.95 36.353 4.498 6/29/18 0:29 2018-06-29T00:29 8.0548 29.96 36.353 4.5 6/29/18 0:29 2018-06-29T00:29 8.0552 29.96 36.352 4.505 6/29/18 0:29 2018-06-29T00:29 8.0552 29.96 36.353 4.504 6/29/18 0:29 2018-06-29T00:29 8.0559 29.96 36.352 4.506 6/29/18 0:29 2018-06-29T00:29 8.0557 29.96 36.352 4.506 6/29/18 0:29 2018-06-29T00:29 8.0552 29.96 36.352 4.507 6/29/18 0:29 2018-06-29T00:29 8.055 29.96 36.352 4.508 6/29/18 0:29 2018-06-29T00:29 8.0548 29.96 36.352 4.51 6/29/18 0:29 2018-06-29T00:29 8.0554 29.96 36.352 4.511 6/29/18 0:29 2018-06-29T00:29 8.0557 29.96 36.352 4.508 6/29/18 0:29 2018-06-29T00:29 8.0556 29.96 36.352 4.508 6/29/18 0:29 2018-06-29T00:29 8.0554 29.96 36.352 4.51 6/29/18 0:29 2018-06-29T00:29 8.0558 29.96 36.352 4.511 6/29/18 0:29 2018-06-29T00:29 8.0555 29.96 36.352 4.512 6/29/18 0:29 2018-06-29T00:29 8.0557 29.96 36.352 4.513 6/29/18 0:29 2018-06-29T00:29 8.0557 29.96 36.352 4.513 6/29/18 0:29 2018-06-29T00:29 8.0562 29.95 36.35 4.513 6/29/18 0:29 2018-06-29T00:29 8.056 29.95 36.35 4.513 6/29/18 0:30 2018-06-29T00:30 8.0555 29.95 36.352 4.513 6/29/18 0:30 2018-06-29T00:30 8.0551 29.95 36.352 4.513 6/29/18 0:30 2018-06-29T00:30 8.055 29.95 36.352 4.511 6/29/18 0:40 2018-06-29T00:40 8.0613 30.14 36.364 4.605 6/29/18 0:40 2018-06-29T00:40 8.0612 30.15 36.36 4.607 6/29/18 0:40 2018-06-29T00:40 8.0616 30.15 36.364 4.607 6/29/18 0:40 2018-06-29T00:40 8.0614 30.16 36.362 4.609 6/29/18 0:40 2018-06-29T00:40 8.062 30.16 36.364 4.607 6/29/18 0:40 2018-06-29T00:40 8.0621 30.17 36.365 4.609 6/29/18 0:40 2018-06-29T00:40 8.0622 30.19 36.365 4.611 6/29/18 0:40 2018-06-29T00:40 8.0625 30.19 36.365 4.611 6/29/18 0:40 2018-06-29T00:40 8.063 30.2 36.366 4.613 6/29/18 0:40 2018-06-29T00:40 8.0631 30.21 36.36 4.618 6/29/18 0:40 2018-06-29T00:40 8.0638 30.2 36.369 4.614 6/29/18 0:40 2018-06-29T00:40 8.0631 30.21 36.361 4.618 6/29/18 0:40 2018-06-29T00:40 8.0635 30.19 36.362 4.622 6/29/18 0:40 2018-06-29T00:40 8.0632 30.19 36.364 4.619 6/29/18 0:40 2018-06-29T00:40 8.0623 30.19 36.363 4.622 6/29/18 0:40 2018-06-29T00:40 8.0631 30.19 36.364 4.623 6/29/18 0:40 2018-06-29T00:40 8.0634 30.19 36.363 4.618 6/29/18 0:41 2018-06-29T00:41 8.0636 30.19 36.359 4.619 6/29/18 0:41 2018-06-29T00:41 8.0645 30.16 36.365 4.62 6/29/18 0:41 2018-06-29T00:41 8.0629 30.18 36.363 4.619 6/29/18 0:41 2018-06-29T00:41 8.0629 30.17 36.362 4.618 6/29/18 0:41 2018-06-29T00:41 8.0632 30.15 36.359 4.622 6/29/18 0:41 2018-06-29T00:41 8.0627 30.15 36.354 4.619 6/29/18 0:41 2018-06-29T00:41 8.0632 30.11 36.357 4.618 6/29/18 0:41 2018-06-29T00:41 8.0617 30.13 36.369 4.614 6/29/18 0:41 2018-06-29T00:41 8.0607 30.18 36.371 4.61 6/29/18 0:41 2018-06-29T00:41 8.0615 30.22 36.37 4.61 6/29/18 0:41 2018-06-29T00:41 8.0631 30.23 36.367 4.609 6/29/18 0:41 2018-06-29T00:41 8.0638 30.24 36.367 4.61 6/29/18 0:41 2018-06-29T00:41 8.064 30.23 36.364 4.612 6/29/18 0:41 2018-06-29T00:41 8.0638 30.21 36.36 4.616 6/29/18 0:41 2018-06-29T00:41 8.0637 30.19 36.362 4.618 6/29/18 0:41 2018-06-29T00:41 8.0628 30.19 36.364 4.613 6/29/18 0:41 2018-06-29T00:41 8.0622 30.19 36.367 4.611 6/29/18 0:41 2018-06-29T00:41 8.0619 30.21 36.368 4.612 6/29/18 0:41 2018-06-29T00:41 8.0629 30.22 36.361 4.612 6/29/18 0:41 2018-06-29T00:41 8.0639 30.2 36.367 4.616 6/29/18 0:42 2018-06-29T00:42 8.0632 30.22 36.365 4.614 6/29/18 0:42 2018-06-29T00:42 8.0631 30.21 36.363 4.613 6/29/18 0:42 2018-06-29T00:42 8.0638 30.2 36.37 4.612 6/29/18 0:42 2018-06-29T00:42 8.0628 30.23 36.363 4.616 6/29/18 0:42 2018-06-29T00:42 8.0638 30.2 36.36 4.616 6/29/18 0:42 2018-06-29T00:42 8.0635 30.19 36.37 4.614 6/29/18 0:42 2018-06-29T00:42 8.0625 30.22 36.374 4.605 6/29/18 0:42 2018-06-29T00:42 8.0624 30.27 36.373 4.61 6/29/18 0:42 2018-06-29T00:42 8.0642 30.27 36.363 4.611 6/29/18 0:42 2018-06-29T00:42 8.0651 30.23 36.364 4.616 6/29/18 0:42 2018-06-29T00:42 8.0638 30.24 36.367 4.613 6/29/18 0:42 2018-06-29T00:42 8.0638 30.23 36.358 4.618 6/29/18 0:42 2018-06-29T00:42 8.0638 30.19 36.364 4.618 6/29/18 0:42 2018-06-29T00:42 8.0623 30.21 36.37 4.614 6/29/18 0:42 2018-06-29T00:42 8.062 30.25 36.377 4.614 6/29/18 0:42 2018-06-29T00:42 8.0632 30.29 36.371 4.614 6/29/18 0:42 2018-06-29T00:42 8.0649 30.29 36.367 4.618 6/29/18 0:42 2018-06-29T00:42 8.066 30.26 36.358 4.622 6/29/18 0:42 2018-06-29T00:42 8.0657 30.23 36.357 4.623 6/29/18 0:42 2018-06-29T00:42 8.065 30.19 36.361 4.626 6/29/18 0:43 2018-06-29T00:43 8.0635 30.18 36.361 4.625 6/29/18 0:43 2018-06-29T00:43 8.0633 30.18 36.364 4.623 6/29/18 0:43 2018-06-29T00:43 8.0627 30.18 36.361 4.624 6/29/18 0:43 2018-06-29T00:43 8.0628 30.17 36.36 4.623 6/29/18 0:43 2018-06-29T00:43 8.0627 30.15 36.359 4.627 6/29/18 0:43 2018-06-29T00:43 8.0625 30.15 36.361 4.623 6/29/18 0:43 2018-06-29T00:43 8.0621 30.15 36.36 4.62 6/29/18 0:43 2018-06-29T00:43 8.0613 30.15 36.363 4.619 6/29/18 0:43 2018-06-29T00:43 8.0616 30.16 36.359 4.618 6/29/18 0:43 2018-06-29T00:43 8.0618 30.14 36.361 4.619 6/29/18 0:43 2018-06-29T00:43 8.0614 30.16 36.358 4.618 6/29/18 0:43 2018-06-29T00:43 8.0621 30.14 36.361 4.617 6/29/18 0:43 2018-06-29T00:43 8.0616 30.14 36.356 4.618 6/29/18 0:43 2018-06-29T00:43 8.0618 30.11 36.359 4.616 6/29/18 0:43 2018-06-29T00:43 8.0613 30.12 36.358 4.616 6/29/18 0:43 2018-06-29T00:43 8.0613 30.09 36.352 4.616 6/29/18 0:43 2018-06-29T00:43 8.061 30.09 36.361 4.612 6/29/18 0:43 2018-06-29T00:43 8.0606 30.11 36.363 4.612 6/29/18 0:43 2018-06-29T00:43 8.0604 30.12 36.354 4.611 6/29/18 0:43 2018-06-29T00:43 8.061 30.1 36.358 4.607 6/29/18 0:44 2018-06-29T00:44 8.061 30.08 36.353 4.611 6/29/18 0:44 2018-06-29T00:44 8.0601 30.08 36.361 4.607 6/29/18 0:44 2018-06-29T00:44 8.0597 30.1 36.359 4.605 6/29/18 0:44 2018-06-29T00:44 8.0604 30.09 36.36 4.602 6/29/18 0:44 2018-06-29T00:44 8.0596 30.12 36.363 4.598 6/29/18 0:44 2018-06-29T00:44 8.06 30.12 36.359 4.599 6/29/18 0:44 2018-06-29T00:44 8.0604 30.13 36.361 4.598 6/29/18 0:44 2018-06-29T00:44 8.0604 30.13 36.36 4.6 6/29/18 0:44 2018-06-29T00:44 8.0608 30.12 36.356 4.599 6/29/18 0:44 2018-06-29T00:44 8.061 30.11 36.363 4.599 6/29/18 0:44 2018-06-29T00:44 8.0599 30.11 36.358 4.603 6/29/18 0:44 2018-06-29T00:44 8.0605 30.11 36.359 4.599 6/29/18 0:44 2018-06-29T00:44 8.0601 30.12 36.362 4.597 6/29/18 0:44 2018-06-29T00:44 8.0607 30.13 36.362 4.598 6/29/18 0:44 2018-06-29T00:44 8.0609 30.14 36.36 4.599 6/29/18 0:44 2018-06-29T00:44 8.061 30.12 36.354 4.605 6/29/18 0:44 2018-06-29T00:44 8.0609 30.1 36.359 4.603 6/29/18 0:44 2018-06-29T00:44 8.0601 30.11 36.361 4.596 6/29/18 0:44 2018-06-29T00:44 8.0606 30.11 36.358 4.598 6/29/18 0:44 2018-06-29T00:44 8.0604 30.11 36.36 4.598 6/29/18 0:45 2018-06-29T00:45 8.0594 30.14 36.367 4.592 6/29/18 0:45 2018-06-29T00:45 8.0596 30.15 36.356 4.597 6/29/18 0:45 2018-06-29T00:45 8.0611 30.11 36.352 4.605 6/29/18 0:55 2018-06-29T00:55 8.0532 29.89 36.346 4.492 6/29/18 0:55 2018-06-29T00:55 8.0537 29.89 36.347 4.493 6/29/18 0:55 2018-06-29T00:55 8.0538 29.89 36.347 4.497 6/29/18 0:55 2018-06-29T00:55 8.0535 29.89 36.346 4.492 6/29/18 0:55 2018-06-29T00:55 8.0535 29.89 36.347 4.489 6/29/18 0:55 2018-06-29T00:55 8.0541 29.89 36.346 4.487 6/29/18 0:55 2018-06-29T00:55 8.0542 29.89 36.347 4.491 6/29/18 0:55 2018-06-29T00:55 8.0544 29.89 36.346 4.487 6/29/18 0:55 2018-06-29T00:55 8.0541 29.88 36.346 4.491 6/29/18 0:55 2018-06-29T00:55 8.0541 29.88 36.346 4.489 6/29/18 0:55 2018-06-29T00:55 8.0542 29.88 36.346 4.488 6/29/18 0:55 2018-06-29T00:55 8.0542 29.88 36.346 4.493 6/29/18 0:55 2018-06-29T00:55 8.0541 29.87 36.344 4.491 6/29/18 0:55 2018-06-29T00:55 8.0546 29.86 36.347 4.487 6/29/18 0:55 2018-06-29T00:55 8.055 29.86 36.347 4.482 6/29/18 0:55 2018-06-29T00:55 8.0549 29.86 36.347 4.486 6/29/18 0:55 2018-06-29T00:55 8.0546 29.86 36.346 4.481 6/29/18 0:56 2018-06-29T00:56 8.0542 29.86 36.346 4.482 6/29/18 0:56 2018-06-29T00:56 8.0542 29.86 36.346 4.485 6/29/18 0:56 2018-06-29T00:56 8.0543 29.86 36.346 4.481 6/29/18 0:56 2018-06-29T00:56 8.0539 29.86 36.344 4.48 6/29/18 0:56 2018-06-29T00:56 8.0542 29.84 36.344 4.481 6/29/18 0:56 2018-06-29T00:56 8.0543 29.83 36.347 4.481 6/29/18 0:56 2018-06-29T00:56 8.0548 29.84 36.346 4.477 6/29/18 0:56 2018-06-29T00:56 8.0543 29.84 36.346 4.475 6/29/18 0:56 2018-06-29T00:56 8.054 29.83 36.344 4.477 6/29/18 0:56 2018-06-29T00:56 8.054 29.82 36.344 4.475 6/29/18 0:56 2018-06-29T00:56 8.0542 29.81 36.346 4.475 6/29/18 0:56 2018-06-29T00:56 8.0536 29.81 36.345 4.469 6/29/18 0:56 2018-06-29T00:56 8.0538 29.81 36.343 4.473 6/29/18 0:56 2018-06-29T00:56 8.0538 29.79 36.344 4.471 6/29/18 0:56 2018-06-29T00:56 8.054 29.79 36.346 4.467 6/29/18 0:56 2018-06-29T00:56 8.0539 29.8 36.345 4.467 6/29/18 0:56 2018-06-29T00:56 8.0546 29.79 36.343 4.469 6/29/18 0:56 2018-06-29T00:56 8.0549 29.77 36.345 4.467 6/29/18 0:56 2018-06-29T00:56 8.0551 29.78 36.347 4.467 6/29/18 0:56 2018-06-29T00:56 8.0548 29.78 36.341 4.467 6/29/18 0:57 2018-06-29T00:57 8.0546 29.76 36.344 4.467 6/29/18 0:57 2018-06-29T00:57 8.0552 29.75 36.345 4.468 6/29/18 0:57 2018-06-29T00:57 8.0556 29.74 36.344 4.467 6/29/18 0:57 2018-06-29T00:57 8.0554 29.74 36.344 4.467 6/29/18 0:57 2018-06-29T00:57 8.0554 29.73 36.344 4.467 6/29/18 0:57 2018-06-29T00:57 8.0557 29.72 36.344 4.467 6/29/18 0:57 2018-06-29T00:57 8.0554 29.72 36.345 4.465 6/29/18 0:57 2018-06-29T00:57 8.0558 29.71 36.345 4.464 6/29/18 0:57 2018-06-29T00:57 8.0558 29.71 36.345 4.467 6/29/18 0:57 2018-06-29T00:57 8.0549 29.71 36.346 4.465 6/29/18 0:57 2018-06-29T00:57 8.0547 29.71 36.343 4.464 6/29/18 0:57 2018-06-29T00:57 8.0553 29.7 36.344 4.465 6/29/18 0:57 2018-06-29T00:57 8.0557 29.69 36.345 4.467 6/29/18 0:57 2018-06-29T00:57 8.0553 29.69 36.345 4.468 6/29/18 0:57 2018-06-29T00:57 8.0548 29.69 36.347 4.465 6/29/18 0:57 2018-06-29T00:57 8.0547 29.7 36.345 4.462 6/29/18 0:57 2018-06-29T00:57 8.0544 29.7 36.345 4.464 6/29/18 0:57 2018-06-29T00:57 8.0546 29.7 36.344 4.461 6/29/18 0:57 2018-06-29T00:57 8.0549 29.69 36.344 4.461 6/29/18 0:57 2018-06-29T00:57 8.055 29.69 36.345 4.46 6/29/18 0:58 2018-06-29T00:58 8.0549 29.69 36.345 4.464 6/29/18 0:58 2018-06-29T00:58 8.0548 29.68 36.345 4.464 6/29/18 0:58 2018-06-29T00:58 8.0551 29.68 36.345 4.467 6/29/18 0:58 2018-06-29T00:58 8.0552 29.68 36.346 4.466 6/29/18 0:58 2018-06-29T00:58 8.0553 29.68 36.346 4.465 6/29/18 0:58 2018-06-29T00:58 8.0549 29.68 36.346 4.461 6/29/18 0:58 2018-06-29T00:58 8.0547 29.68 36.346 4.462 6/29/18 0:58 2018-06-29T00:58 8.0546 29.68 36.345 4.46 6/29/18 0:58 2018-06-29T00:58 8.0546 29.68 36.346 4.46 6/29/18 0:58 2018-06-29T00:58 8.0543 29.68 36.345 4.46 6/29/18 0:58 2018-06-29T00:58 8.0549 29.68 36.346 4.46 6/29/18 0:58 2018-06-29T00:58 8.0551 29.68 36.346 4.465 6/29/18 0:58 2018-06-29T00:58 8.0547 29.69 36.346 4.459 6/29/18 0:58 2018-06-29T00:58 8.0546 29.69 36.345 4.459 6/29/18 0:58 2018-06-29T00:58 8.0544 29.69 36.346 4.454 6/29/18 0:58 2018-06-29T00:58 8.0542 29.68 36.344 4.46 6/29/18 0:58 2018-06-29T00:58 8.0548 29.68 36.346 4.459 6/29/18 0:58 2018-06-29T00:58 8.0547 29.68 36.345 4.458 6/29/18 0:58 2018-06-29T00:58 8.0547 29.68 36.345 4.458 6/29/18 0:58 2018-06-29T00:58 8.0548 29.68 36.345 4.46 6/29/18 0:59 2018-06-29T00:59 8.0548 29.68 36.345 4.458 6/29/18 0:59 2018-06-29T00:59 8.0549 29.68 36.344 4.455 6/29/18 0:59 2018-06-29T00:59 8.0548 29.68 36.345 4.453 6/29/18 0:59 2018-06-29T00:59 8.0548 29.68 36.345 4.455 6/29/18 0:59 2018-06-29T00:59 8.0544 29.68 36.345 4.455 6/29/18 0:59 2018-06-29T00:59 8.0544 29.68 36.344 4.452 6/29/18 0:59 2018-06-29T00:59 8.0546 29.68 36.345 4.454 6/29/18 0:59 2018-06-29T00:59 8.0546 29.67 36.346 4.456 6/29/18 0:59 2018-06-29T00:59 8.0552 29.67 36.344 4.452 6/29/18 0:59 2018-06-29T00:59 8.055 29.67 36.346 4.454 6/29/18 0:59 2018-06-29T00:59 8.0546 29.67 36.346 4.453 6/29/18 0:59 2018-06-29T00:59 8.0545 29.67 36.346 4.456 6/29/18 0:59 2018-06-29T00:59 8.0543 29.67 36.346 4.455 6/29/18 0:59 2018-06-29T00:59 8.0546 29.67 36.345 4.454 6/29/18 0:59 2018-06-29T00:59 8.0545 29.67 36.345 4.454 6/29/18 0:59 2018-06-29T00:59 8.0554 29.67 36.345 4.459 6/29/18 0:59 2018-06-29T00:59 8.0551 29.67 36.346 4.456 6/29/18 0:59 2018-06-29T00:59 8.0548 29.67 36.346 4.458 6/29/18 0:59 2018-06-29T00:59 8.0555 29.67 36.345 4.459 6/29/18 0:59 2018-06-29T00:59 8.0555 29.67 36.346 4.458 6/29/18 1:00 2018-06-29T01:00 8.0556 29.67 36.346 4.458 6/29/18 1:00 2018-06-29T01:00 8.0554 29.66 36.345 4.462 6/29/18 1:00 2018-06-29T01:00 8.0554 29.66 36.346 4.456 6/29/18 1:10 2018-06-29T01:10 8.0557 29.53 36.349 4.455 6/29/18 1:10 2018-06-29T01:10 8.0555 29.52 36.348 4.453 6/29/18 1:10 2018-06-29T01:10 8.0558 29.52 36.348 4.453 6/29/18 1:10 2018-06-29T01:10 8.0561 29.52 36.349 4.456 6/29/18 1:10 2018-06-29T01:10 8.0561 29.52 36.349 4.456 6/29/18 1:10 2018-06-29T01:10 8.0563 29.52 36.349 4.46 6/29/18 1:10 2018-06-29T01:10 8.0558 29.52 36.348 4.458 6/29/18 1:10 2018-06-29T01:10 8.0562 29.52 36.349 4.46 6/29/18 1:10 2018-06-29T01:10 8.0559 29.52 36.349 4.46 6/29/18 1:10 2018-06-29T01:10 8.056 29.52 36.349 4.46 6/29/18 1:10 2018-06-29T01:10 8.056 29.52 36.349 4.459 6/29/18 1:10 2018-06-29T01:10 8.0554 29.52 36.348 4.46 6/29/18 1:10 2018-06-29T01:10 8.055 29.52 36.349 4.458 6/29/18 1:10 2018-06-29T01:10 8.0557 29.52 36.349 4.46 6/29/18 1:10 2018-06-29T01:10 8.0561 29.52 36.347 4.458 6/29/18 1:10 2018-06-29T01:10 8.0561 29.52 36.349 4.455 6/29/18 1:10 2018-06-29T01:10 8.0559 29.52 36.348 4.46 6/29/18 1:11 2018-06-29T01:11 8.0564 29.52 36.348 4.459 6/29/18 1:11 2018-06-29T01:11 8.0564 29.52 36.349 4.459 6/29/18 1:11 2018-06-29T01:11 8.0564 29.52 36.348 4.46 6/29/18 1:11 2018-06-29T01:11 8.056 29.52 36.348 4.461 6/29/18 1:11 2018-06-29T01:11 8.0556 29.51 36.348 4.461 6/29/18 1:11 2018-06-29T01:11 8.056 29.51 36.348 4.459 6/29/18 1:11 2018-06-29T01:11 8.0558 29.5 36.349 4.461 6/29/18 1:11 2018-06-29T01:11 8.0555 29.5 36.348 4.464 6/29/18 1:11 2018-06-29T01:11 8.056 29.5 36.349 4.461 6/29/18 1:11 2018-06-29T01:11 8.056 29.51 36.348 4.456 6/29/18 1:11 2018-06-29T01:11 8.0563 29.51 36.349 4.461 6/29/18 1:11 2018-06-29T01:11 8.0558 29.5 36.348 4.46 6/29/18 1:11 2018-06-29T01:11 8.0555 29.5 36.349 4.46 6/29/18 1:11 2018-06-29T01:11 8.0555 29.5 36.349 4.465 6/29/18 1:11 2018-06-29T01:11 8.0553 29.51 36.349 4.462 6/29/18 1:11 2018-06-29T01:11 8.0555 29.51 36.349 4.46 6/29/18 1:11 2018-06-29T01:11 8.0556 29.51 36.348 4.46 6/29/18 1:11 2018-06-29T01:11 8.0557 29.5 36.348 4.461 6/29/18 1:11 2018-06-29T01:11 8.0562 29.5 36.348 4.462 6/29/18 1:11 2018-06-29T01:11 8.0561 29.5 36.349 4.461 6/29/18 1:12 2018-06-29T01:12 8.0555 29.5 36.348 4.464 6/29/18 1:12 2018-06-29T01:12 8.0558 29.5 36.348 4.464 6/29/18 1:12 2018-06-29T01:12 8.0562 29.5 36.349 4.46 6/29/18 1:12 2018-06-29T01:12 8.0558 29.5 36.349 4.459 6/29/18 1:12 2018-06-29T01:12 8.0559 29.5 36.348 4.461 6/29/18 1:12 2018-06-29T01:12 8.056 29.5 36.348 4.46 6/29/18 1:12 2018-06-29T01:12 8.0563 29.49 36.348 4.461 6/29/18 1:12 2018-06-29T01:12 8.0561 29.49 36.349 4.46 6/29/18 1:12 2018-06-29T01:12 8.0557 29.49 36.348 4.46 6/29/18 1:12 2018-06-29T01:12 8.0561 29.5 36.349 4.46 6/29/18 1:12 2018-06-29T01:12 8.0564 29.5 36.348 4.46 6/29/18 1:12 2018-06-29T01:12 8.0566 29.5 36.348 4.46 6/29/18 1:12 2018-06-29T01:12 8.0564 29.5 36.347 4.462 6/29/18 1:12 2018-06-29T01:12 8.0559 29.49 36.348 4.462 6/29/18 1:12 2018-06-29T01:12 8.0558 29.49 36.349 4.461 6/29/18 1:12 2018-06-29T01:12 8.0558 29.5 36.348 4.465 6/29/18 1:12 2018-06-29T01:12 8.0557 29.5 36.348 4.461 6/29/18 1:12 2018-06-29T01:12 8.0559 29.5 36.348 4.46 6/29/18 1:12 2018-06-29T01:12 8.0561 29.5 36.349 4.464 6/29/18 1:12 2018-06-29T01:12 8.056 29.5 36.348 4.464 6/29/18 1:13 2018-06-29T01:13 8.0558 29.5 36.348 4.469 6/29/18 1:13 2018-06-29T01:13 8.0558 29.5 36.348 4.467 6/29/18 1:13 2018-06-29T01:13 8.0557 29.5 36.347 4.467 6/29/18 1:13 2018-06-29T01:13 8.0556 29.5 36.349 4.461 6/29/18 1:13 2018-06-29T01:13 8.056 29.5 36.348 4.465 6/29/18 1:13 2018-06-29T01:13 8.0553 29.5 36.348 4.464 6/29/18 1:13 2018-06-29T01:13 8.0549 29.5 36.347 4.467 6/29/18 1:13 2018-06-29T01:13 8.0552 29.5 36.348 4.465 6/29/18 1:13 2018-06-29T01:13 8.0552 29.5 36.348 4.465 6/29/18 1:13 2018-06-29T01:13 8.0557 29.5 36.348 4.465 6/29/18 1:13 2018-06-29T01:13 8.0558 29.5 36.348 4.461 6/29/18 1:13 2018-06-29T01:13 8.0556 29.5 36.348 4.462 6/29/18 1:13 2018-06-29T01:13 8.0554 29.5 36.348 4.465 6/29/18 1:13 2018-06-29T01:13 8.0556 29.49 36.348 4.467 6/29/18 1:13 2018-06-29T01:13 8.0556 29.49 36.348 4.46 6/29/18 1:13 2018-06-29T01:13 8.0556 29.49 36.348 4.46 6/29/18 1:13 2018-06-29T01:13 8.0553 29.49 36.349 4.46 6/29/18 1:13 2018-06-29T01:13 8.0559 29.49 36.349 4.459 6/29/18 1:13 2018-06-29T01:13 8.0556 29.5 36.348 4.461 6/29/18 1:13 2018-06-29T01:13 8.0561 29.49 36.348 4.458 6/29/18 1:14 2018-06-29T01:14 8.0559 29.49 36.348 4.458 6/29/18 1:14 2018-06-29T01:14 8.0555 29.49 36.348 4.459 6/29/18 1:14 2018-06-29T01:14 8.0559 29.49 36.349 4.459 6/29/18 1:14 2018-06-29T01:14 8.0555 29.49 36.349 4.455 6/29/18 1:14 2018-06-29T01:14 8.056 29.49 36.348 4.461 6/29/18 1:14 2018-06-29T01:14 8.0554 29.49 36.348 4.461 6/29/18 1:14 2018-06-29T01:14 8.0551 29.49 36.348 4.46 6/29/18 1:14 2018-06-29T01:14 8.0552 29.49 36.348 4.459 6/29/18 1:14 2018-06-29T01:14 8.0554 29.49 36.348 4.46 6/29/18 1:14 2018-06-29T01:14 8.0555 29.49 36.349 4.459 6/29/18 1:14 2018-06-29T01:14 8.0555 29.49 36.349 4.462 6/29/18 1:14 2018-06-29T01:14 8.0553 29.49 36.348 4.459 6/29/18 1:14 2018-06-29T01:14 8.0557 29.49 36.347 4.46 6/29/18 1:14 2018-06-29T01:14 8.0557 29.49 36.348 4.456 6/29/18 1:14 2018-06-29T01:14 8.0555 29.49 36.349 4.456 6/29/18 1:14 2018-06-29T01:14 8.0555 29.49 36.348 4.459 6/29/18 1:14 2018-06-29T01:14 8.055 29.49 36.348 4.455 6/29/18 1:14 2018-06-29T01:14 8.0551 29.5 36.348 4.46 6/29/18 1:14 2018-06-29T01:14 8.0555 29.5 36.348 4.456 6/29/18 1:14 2018-06-29T01:14 8.0558 29.5 36.347 4.46 6/29/18 1:15 2018-06-29T01:15 8.0558 29.5 36.349 4.455 6/29/18 1:15 2018-06-29T01:15 8.0557 29.5 36.348 4.46 6/29/18 1:15 2018-06-29T01:15 8.0557 29.5 36.348 4.458 6/29/18 1:25 2018-06-29T01:25 8.0554 29.45 36.348 4.421 6/29/18 1:25 2018-06-29T01:25 8.0554 29.45 36.348 4.418 6/29/18 1:25 2018-06-29T01:25 8.0557 29.45 36.348 4.42 6/29/18 1:25 2018-06-29T01:25 8.0556 29.45 36.348 4.42 6/29/18 1:25 2018-06-29T01:25 8.0558 29.45 36.348 4.418 6/29/18 1:25 2018-06-29T01:25 8.0553 29.45 36.348 4.418 6/29/18 1:25 2018-06-29T01:25 8.0553 29.45 36.348 4.42 6/29/18 1:25 2018-06-29T01:25 8.0559 29.45 36.349 4.421 6/29/18 1:25 2018-06-29T01:25 8.0555 29.45 36.348 4.419 6/29/18 1:25 2018-06-29T01:25 8.0554 29.45 36.349 4.419 6/29/18 1:25 2018-06-29T01:25 8.0556 29.45 36.348 4.415 6/29/18 1:25 2018-06-29T01:25 8.0554 29.45 36.348 4.414 6/29/18 1:25 2018-06-29T01:25 8.0553 29.45 36.348 4.419 6/29/18 1:25 2018-06-29T01:25 8.0554 29.45 36.348 4.414 6/29/18 1:25 2018-06-29T01:25 8.055 29.45 36.348 4.414 6/29/18 1:25 2018-06-29T01:25 8.0555 29.45 36.348 4.415 6/29/18 1:25 2018-06-29T01:25 8.0558 29.45 36.348 4.414 6/29/18 1:26 2018-06-29T01:26 8.0553 29.45 36.348 4.409 6/29/18 1:26 2018-06-29T01:26 8.0557 29.45 36.348 4.414 6/29/18 1:26 2018-06-29T01:26 8.0552 29.45 36.348 4.413 6/29/18 1:26 2018-06-29T01:26 8.0557 29.45 36.348 4.415 6/29/18 1:26 2018-06-29T01:26 8.0557 29.45 36.348 4.41 6/29/18 1:26 2018-06-29T01:26 8.0552 29.45 36.348 4.414 6/29/18 1:26 2018-06-29T01:26 8.0553 29.45 36.348 4.414 6/29/18 1:26 2018-06-29T01:26 8.0551 29.45 36.348 4.414 6/29/18 1:26 2018-06-29T01:26 8.0554 29.45 36.348 4.415 6/29/18 1:26 2018-06-29T01:26 8.0551 29.45 36.348 4.412 6/29/18 1:26 2018-06-29T01:26 8.0551 29.45 36.349 4.409 6/29/18 1:26 2018-06-29T01:26 8.0554 29.45 36.349 4.415 6/29/18 1:26 2018-06-29T01:26 8.0551 29.45 36.348 4.414 6/29/18 1:26 2018-06-29T01:26 8.0554 29.45 36.348 4.409 6/29/18 1:26 2018-06-29T01:26 8.0554 29.45 36.348 4.407 6/29/18 1:26 2018-06-29T01:26 8.0553 29.45 36.348 4.41 6/29/18 1:26 2018-06-29T01:26 8.0554 29.45 36.348 4.412 6/29/18 1:26 2018-06-29T01:26 8.0556 29.45 36.348 4.414 6/29/18 1:26 2018-06-29T01:26 8.056 29.45 36.348 4.413 6/29/18 1:26 2018-06-29T01:26 8.0558 29.45 36.348 4.41 6/29/18 1:27 2018-06-29T01:27 8.0559 29.45 36.348 4.414 6/29/18 1:27 2018-06-29T01:27 8.0556 29.45 36.348 4.409 6/29/18 1:27 2018-06-29T01:27 8.0553 29.45 36.348 4.41 6/29/18 1:27 2018-06-29T01:27 8.0548 29.45 36.348 4.414 6/29/18 1:27 2018-06-29T01:27 8.0547 29.45 36.348 4.409 6/29/18 1:27 2018-06-29T01:27 8.055 29.45 36.348 4.41 6/29/18 1:27 2018-06-29T01:27 8.0549 29.45 36.348 4.409 6/29/18 1:27 2018-06-29T01:27 8.0546 29.45 36.348 4.413 6/29/18 1:27 2018-06-29T01:27 8.0548 29.45 36.347 4.412 6/29/18 1:27 2018-06-29T01:27 8.0549 29.45 36.348 4.412 6/29/18 1:27 2018-06-29T01:27 8.0546 29.45 36.348 4.408 6/29/18 1:27 2018-06-29T01:27 8.0556 29.45 36.348 4.409 6/29/18 1:27 2018-06-29T01:27 8.0558 29.45 36.348 4.41 6/29/18 1:27 2018-06-29T01:27 8.0557 29.45 36.348 4.414 6/29/18 1:27 2018-06-29T01:27 8.0551 29.45 36.349 4.408 6/29/18 1:27 2018-06-29T01:27 8.0552 29.45 36.348 4.41 6/29/18 1:27 2018-06-29T01:27 8.0551 29.45 36.347 4.412 6/29/18 1:27 2018-06-29T01:27 8.0546 29.45 36.348 4.412 6/29/18 1:27 2018-06-29T01:27 8.0551 29.45 36.348 4.409 6/29/18 1:27 2018-06-29T01:27 8.0555 29.45 36.348 4.409 6/29/18 1:28 2018-06-29T01:28 8.0553 29.45 36.348 4.412 6/29/18 1:28 2018-06-29T01:28 8.0549 29.46 36.347 4.407 6/29/18 1:28 2018-06-29T01:28 8.0544 29.46 36.348 4.408 6/29/18 1:28 2018-06-29T01:28 8.0544 29.45 36.347 4.407 6/29/18 1:28 2018-06-29T01:28 8.0541 29.45 36.348 4.408 6/29/18 1:28 2018-06-29T01:28 8.0541 29.45 36.348 4.407 6/29/18 1:28 2018-06-29T01:28 8.0542 29.45 36.349 4.406 6/29/18 1:28 2018-06-29T01:28 8.0537 29.45 36.348 4.403 6/29/18 1:28 2018-06-29T01:28 8.0541 29.45 36.349 4.406 6/29/18 1:28 2018-06-29T01:28 8.0542 29.45 36.349 4.403 6/29/18 1:28 2018-06-29T01:28 8.0541 29.45 36.348 4.405 6/29/18 1:28 2018-06-29T01:28 8.0543 29.45 36.348 4.403 6/29/18 1:28 2018-06-29T01:28 8.0543 29.46 36.347 4.402 6/29/18 1:28 2018-06-29T01:28 8.0546 29.45 36.348 4.403 6/29/18 1:28 2018-06-29T01:28 8.0546 29.45 36.348 4.401 6/29/18 1:28 2018-06-29T01:28 8.0547 29.45 36.348 4.405 6/29/18 1:28 2018-06-29T01:28 8.0547 29.45 36.348 4.406 6/29/18 1:28 2018-06-29T01:28 8.0552 29.45 36.348 4.403 6/29/18 1:28 2018-06-29T01:28 8.0547 29.45 36.348 4.406 6/29/18 1:28 2018-06-29T01:28 8.0554 29.45 36.348 4.406 6/29/18 1:29 2018-06-29T01:29 8.0554 29.45 36.347 4.41 6/29/18 1:29 2018-06-29T01:29 8.0558 29.44 36.348 4.409 6/29/18 1:29 2018-06-29T01:29 8.0559 29.44 36.348 4.413 6/29/18 1:29 2018-06-29T01:29 8.0559 29.44 36.348 4.41 6/29/18 1:29 2018-06-29T01:29 8.0552 29.45 36.347 4.413 6/29/18 1:29 2018-06-29T01:29 8.0553 29.45 36.348 4.413 6/29/18 1:29 2018-06-29T01:29 8.0555 29.45 36.347 4.41 6/29/18 1:29 2018-06-29T01:29 8.0552 29.45 36.348 4.408 6/29/18 1:29 2018-06-29T01:29 8.0556 29.45 36.348 4.414 6/29/18 1:29 2018-06-29T01:29 8.0555 29.45 36.348 4.412 6/29/18 1:29 2018-06-29T01:29 8.0558 29.45 36.348 4.41 6/29/18 1:29 2018-06-29T01:29 8.0558 29.45 36.348 4.41 6/29/18 1:29 2018-06-29T01:29 8.0558 29.45 36.348 4.41 6/29/18 1:29 2018-06-29T01:29 8.0553 29.45 36.348 4.41 6/29/18 1:29 2018-06-29T01:29 8.0555 29.45 36.348 4.408 6/29/18 1:29 2018-06-29T01:29 8.0556 29.45 36.348 4.405 6/29/18 1:29 2018-06-29T01:29 8.0556 29.45 36.348 4.408 6/29/18 1:29 2018-06-29T01:29 8.0557 29.45 36.347 4.407 6/29/18 1:29 2018-06-29T01:29 8.0557 29.45 36.348 4.405 6/29/18 1:29 2018-06-29T01:29 8.0553 29.45 36.348 4.407 6/29/18 1:30 2018-06-29T01:30 8.0551 29.45 36.347 4.405 6/29/18 1:30 2018-06-29T01:30 8.0546 29.45 36.348 4.407 6/29/18 1:30 2018-06-29T01:30 8.0554 29.44 36.347 4.407 6/29/18 1:40 2018-06-29T01:40 8.0594 29.82 36.348 4.528 6/29/18 1:40 2018-06-29T01:40 8.06 29.83 36.341 4.532 6/29/18 1:40 2018-06-29T01:40 8.0604 29.81 36.345 4.534 6/29/18 1:40 2018-06-29T01:40 8.0597 29.81 36.346 4.531 6/29/18 1:40 2018-06-29T01:40 8.0596 29.81 36.344 4.532 6/29/18 1:40 2018-06-29T01:40 8.0602 29.81 36.346 4.532 6/29/18 1:40 2018-06-29T01:40 8.0598 29.81 36.344 4.533 6/29/18 1:40 2018-06-29T01:40 8.0596 29.8 36.347 4.532 6/29/18 1:40 2018-06-29T01:40 8.0597 29.8 36.345 4.532 6/29/18 1:40 2018-06-29T01:40 8.0598 29.8 36.345 4.534 6/29/18 1:40 2018-06-29T01:40 8.06 29.79 36.341 4.533 6/29/18 1:40 2018-06-29T01:40 8.0601 29.77 36.342 4.535 6/29/18 1:40 2018-06-29T01:40 8.0598 29.78 36.343 4.532 6/29/18 1:40 2018-06-29T01:40 8.06 29.77 36.344 4.528 6/29/18 1:40 2018-06-29T01:40 8.0596 29.77 36.342 4.531 6/29/18 1:40 2018-06-29T01:40 8.0595 29.77 36.343 4.527 6/29/18 1:40 2018-06-29T01:40 8.0595 29.77 36.342 4.526 6/29/18 1:41 2018-06-29T01:41 8.059 29.76 36.344 4.527 6/29/18 1:41 2018-06-29T01:41 8.0593 29.76 36.344 4.532 6/29/18 1:41 2018-06-29T01:41 8.0589 29.77 36.344 4.53 6/29/18 1:41 2018-06-29T01:41 8.0589 29.77 36.345 4.53 6/29/18 1:41 2018-06-29T01:41 8.0589 29.78 36.346 4.532 6/29/18 1:41 2018-06-29T01:41 8.0589 29.8 36.348 4.527 6/29/18 1:41 2018-06-29T01:41 8.0587 29.83 36.352 4.522 6/29/18 1:41 2018-06-29T01:41 8.0583 29.85 36.345 4.525 6/29/18 1:41 2018-06-29T01:41 8.0592 29.84 36.344 4.526 6/29/18 1:41 2018-06-29T01:41 8.0591 29.84 36.344 4.528 6/29/18 1:41 2018-06-29T01:41 8.0595 29.82 36.346 4.532 6/29/18 1:41 2018-06-29T01:41 8.0594 29.83 36.347 4.53 6/29/18 1:41 2018-06-29T01:41 8.059 29.84 36.346 4.525 6/29/18 1:41 2018-06-29T01:41 8.0593 29.84 36.346 4.53 6/29/18 1:41 2018-06-29T01:41 8.0595 29.84 36.344 4.531 6/29/18 1:41 2018-06-29T01:41 8.0596 29.83 36.345 4.532 6/29/18 1:41 2018-06-29T01:41 8.0599 29.83 36.344 4.532 6/29/18 1:41 2018-06-29T01:41 8.0597 29.82 36.343 4.532 6/29/18 1:41 2018-06-29T01:41 8.0597 29.81 36.344 4.535 6/29/18 1:41 2018-06-29T01:41 8.0592 29.8 36.34 4.534 6/29/18 1:42 2018-06-29T01:42 8.0592 29.79 36.342 4.535 6/29/18 1:42 2018-06-29T01:42 8.0596 29.78 36.342 4.533 6/29/18 1:42 2018-06-29T01:42 8.0599 29.77 36.347 4.532 6/29/18 1:42 2018-06-29T01:42 8.0588 29.8 36.346 4.527 6/29/18 1:42 2018-06-29T01:42 8.0592 29.79 36.34 4.534 6/29/18 1:42 2018-06-29T01:42 8.06 29.77 36.343 4.532 6/29/18 1:42 2018-06-29T01:42 8.0594 29.78 36.346 4.531 6/29/18 1:42 2018-06-29T01:42 8.0588 29.81 36.355 4.53 6/29/18 1:42 2018-06-29T01:42 8.0585 29.84 36.349 4.528 6/29/18 1:42 2018-06-29T01:42 8.0593 29.85 36.346 4.526 6/29/18 1:42 2018-06-29T01:42 8.0598 29.84 36.347 4.53 6/29/18 1:42 2018-06-29T01:42 8.0597 29.86 36.349 4.526 6/29/18 1:42 2018-06-29T01:42 8.06 29.84 36.34 4.532 6/29/18 1:42 2018-06-29T01:42 8.0604 29.81 36.343 4.533 6/29/18 1:42 2018-06-29T01:42 8.0598 29.8 36.344 4.532 6/29/18 1:42 2018-06-29T01:42 8.0591 29.8 36.348 4.532 6/29/18 1:42 2018-06-29T01:42 8.0585 29.81 36.348 4.531 6/29/18 1:42 2018-06-29T01:42 8.0589 29.81 36.342 4.535 6/29/18 1:42 2018-06-29T01:42 8.0594 29.81 36.343 4.53 6/29/18 1:42 2018-06-29T01:42 8.059 29.81 36.349 4.531 6/29/18 1:43 2018-06-29T01:43 8.0588 29.84 36.349 4.532 6/29/18 1:43 2018-06-29T01:43 8.0596 29.83 36.344 4.533 6/29/18 1:43 2018-06-29T01:43 8.0596 29.83 36.346 4.532 6/29/18 1:43 2018-06-29T01:43 8.06 29.83 36.344 4.53 6/29/18 1:43 2018-06-29T01:43 8.0604 29.83 36.348 4.534 6/29/18 1:43 2018-06-29T01:43 8.0598 29.83 36.344 4.534 6/29/18 1:43 2018-06-29T01:43 8.0598 29.83 36.341 4.532 6/29/18 1:43 2018-06-29T01:43 8.0603 29.81 36.346 4.535 6/29/18 1:43 2018-06-29T01:43 8.0592 29.82 36.344 4.532 6/29/18 1:43 2018-06-29T01:43 8.0595 29.81 36.342 4.533 6/29/18 1:43 2018-06-29T01:43 8.0601 29.81 36.349 4.533 6/29/18 1:43 2018-06-29T01:43 8.0597 29.83 36.343 4.532 6/29/18 1:43 2018-06-29T01:43 8.06 29.82 36.342 4.534 6/29/18 1:43 2018-06-29T01:43 8.0599 29.81 36.345 4.535 6/29/18 1:43 2018-06-29T01:43 8.0592 29.83 36.348 4.53 6/29/18 1:43 2018-06-29T01:43 8.0593 29.84 36.344 4.531 6/29/18 1:43 2018-06-29T01:43 8.0599 29.82 36.34 4.533 6/29/18 1:43 2018-06-29T01:43 8.0596 29.81 36.347 4.532 6/29/18 1:43 2018-06-29T01:43 8.0592 29.81 36.34 4.531 6/29/18 1:43 2018-06-29T01:43 8.0597 29.8 36.342 4.533 6/29/18 1:44 2018-06-29T01:44 8.0588 29.8 36.343 4.532 6/29/18 1:44 2018-06-29T01:44 8.0593 29.78 36.341 4.532 6/29/18 1:44 2018-06-29T01:44 8.0593 29.78 36.343 4.539 6/29/18 1:44 2018-06-29T01:44 8.0591 29.77 36.342 4.535 6/29/18 1:44 2018-06-29T01:44 8.0594 29.76 36.344 4.531 6/29/18 1:44 2018-06-29T01:44 8.0585 29.76 36.343 4.533 6/29/18 1:44 2018-06-29T01:44 8.0591 29.76 36.343 4.531 6/29/18 1:44 2018-06-29T01:44 8.0589 29.76 36.341 4.53 6/29/18 1:44 2018-06-29T01:44 8.0591 29.75 36.341 4.532 6/29/18 1:44 2018-06-29T01:44 8.0588 29.73 36.342 4.53 6/29/18 1:44 2018-06-29T01:44 8.0586 29.72 36.344 4.526 6/29/18 1:44 2018-06-29T01:44 8.0584 29.71 36.341 4.53 6/29/18 1:44 2018-06-29T01:44 8.0587 29.71 36.345 4.526 6/29/18 1:44 2018-06-29T01:44 8.0586 29.72 36.346 4.521 6/29/18 1:44 2018-06-29T01:44 8.058 29.73 36.345 4.528 6/29/18 1:44 2018-06-29T01:44 8.0583 29.72 36.341 4.526 6/29/18 1:44 2018-06-29T01:44 8.0583 29.71 36.343 4.524 6/29/18 1:44 2018-06-29T01:44 8.0582 29.72 36.345 4.521 6/29/18 1:44 2018-06-29T01:44 8.0586 29.72 36.341 4.521 6/29/18 1:44 2018-06-29T01:44 8.0583 29.73 36.348 4.526 6/29/18 1:45 2018-06-29T01:45 8.0579 29.75 36.345 4.521 6/29/18 1:45 2018-06-29T01:45 8.0582 29.75 36.341 4.524 6/29/18 1:45 2018-06-29T01:45 8.0582 29.74 36.342 4.521 6/29/18 1:55 2018-06-29T01:55 8.0531 29.46 36.349 4.379 6/29/18 1:55 2018-06-29T01:55 8.0536 29.46 36.349 4.381 6/29/18 1:55 2018-06-29T01:55 8.053 29.46 36.349 4.38 6/29/18 1:55 2018-06-29T01:55 8.0538 29.46 36.348 4.381 6/29/18 1:55 2018-06-29T01:55 8.0538 29.46 36.349 4.379 6/29/18 1:55 2018-06-29T01:55 8.0539 29.46 36.348 4.376 6/29/18 1:55 2018-06-29T01:55 8.0536 29.47 36.348 4.377 6/29/18 1:55 2018-06-29T01:55 8.0537 29.46 36.348 4.379 6/29/18 1:55 2018-06-29T01:55 8.0538 29.47 36.348 4.376 6/29/18 1:55 2018-06-29T01:55 8.0536 29.47 36.348 4.381 6/29/18 1:55 2018-06-29T01:55 8.0536 29.47 36.348 4.379 6/29/18 1:55 2018-06-29T01:55 8.0535 29.47 36.349 4.38 6/29/18 1:55 2018-06-29T01:55 8.0535 29.47 36.348 4.38 6/29/18 1:55 2018-06-29T01:55 8.0539 29.47 36.349 4.376 6/29/18 1:55 2018-06-29T01:55 8.054 29.47 36.348 4.38 6/29/18 1:55 2018-06-29T01:55 8.054 29.47 36.348 4.377 6/29/18 1:55 2018-06-29T01:55 8.054 29.47 36.348 4.38 6/29/18 1:56 2018-06-29T01:56 8.0537 29.47 36.349 4.375 6/29/18 1:56 2018-06-29T01:56 8.054 29.47 36.348 4.381 6/29/18 1:56 2018-06-29T01:56 8.0536 29.47 36.349 4.382 6/29/18 1:56 2018-06-29T01:56 8.0539 29.47 36.348 4.381 6/29/18 1:56 2018-06-29T01:56 8.0542 29.47 36.348 4.381 6/29/18 1:56 2018-06-29T01:56 8.0543 29.47 36.349 4.385 6/29/18 1:56 2018-06-29T01:56 8.0545 29.47 36.349 4.385 6/29/18 1:56 2018-06-29T01:56 8.0546 29.47 36.348 4.383 6/29/18 1:56 2018-06-29T01:56 8.0548 29.47 36.348 4.388 6/29/18 1:56 2018-06-29T01:56 8.0548 29.47 36.348 4.386 6/29/18 1:56 2018-06-29T01:56 8.0545 29.47 36.349 4.387 6/29/18 1:56 2018-06-29T01:56 8.0541 29.47 36.349 4.388 6/29/18 1:56 2018-06-29T01:56 8.0543 29.48 36.348 4.387 6/29/18 1:56 2018-06-29T01:56 8.0548 29.48 36.348 4.389 6/29/18 1:56 2018-06-29T01:56 8.055 29.48 36.348 4.389 6/29/18 1:56 2018-06-29T01:56 8.0551 29.48 36.348 4.394 6/29/18 1:56 2018-06-29T01:56 8.0549 29.48 36.348 4.389 6/29/18 1:56 2018-06-29T01:56 8.055 29.48 36.348 4.394 6/29/18 1:56 2018-06-29T01:56 8.0546 29.48 36.347 4.39 6/29/18 1:56 2018-06-29T01:56 8.0544 29.47 36.348 4.393 6/29/18 1:57 2018-06-29T01:57 8.0544 29.47 36.348 4.394 6/29/18 1:57 2018-06-29T01:57 8.0541 29.47 36.348 4.394 6/29/18 1:57 2018-06-29T01:57 8.0543 29.47 36.348 4.389 6/29/18 1:57 2018-06-29T01:57 8.0542 29.47 36.348 4.388 6/29/18 1:57 2018-06-29T01:57 8.0538 29.48 36.348 4.389 6/29/18 1:57 2018-06-29T01:57 8.054 29.48 36.348 4.389 6/29/18 1:57 2018-06-29T01:57 8.0539 29.48 36.349 4.39 6/29/18 1:57 2018-06-29T01:57 8.0539 29.48 36.349 4.386 6/29/18 1:57 2018-06-29T01:57 8.0541 29.48 36.348 4.392 6/29/18 1:57 2018-06-29T01:57 8.0545 29.48 36.348 4.388 6/29/18 1:57 2018-06-29T01:57 8.0544 29.48 36.348 4.39 6/29/18 1:57 2018-06-29T01:57 8.0545 29.48 36.349 4.393 6/29/18 1:57 2018-06-29T01:57 8.0542 29.48 36.349 4.393 6/29/18 1:57 2018-06-29T01:57 8.0541 29.48 36.349 4.39 6/29/18 1:57 2018-06-29T01:57 8.0539 29.49 36.349 4.392 6/29/18 1:57 2018-06-29T01:57 8.0545 29.49 36.349 4.389 6/29/18 1:57 2018-06-29T01:57 8.0546 29.48 36.35 4.39 6/29/18 1:57 2018-06-29T01:57 8.0545 29.49 36.349 4.392 6/29/18 1:57 2018-06-29T01:57 8.0542 29.49 36.349 4.388 6/29/18 1:57 2018-06-29T01:57 8.0544 29.49 36.349 4.39 6/29/18 1:58 2018-06-29T01:58 8.0541 29.49 36.349 4.394 6/29/18 1:58 2018-06-29T01:58 8.0542 29.49 36.349 4.389 6/29/18 1:58 2018-06-29T01:58 8.0536 29.49 36.349 4.39 6/29/18 1:58 2018-06-29T01:58 8.0535 29.49 36.348 4.388 6/29/18 1:58 2018-06-29T01:58 8.0536 29.49 36.349 4.385 6/29/18 1:58 2018-06-29T01:58 8.0533 29.49 36.349 4.387 6/29/18 1:58 2018-06-29T01:58 8.0534 29.49 36.349 4.386 6/29/18 1:58 2018-06-29T01:58 8.0535 29.49 36.349 4.386 6/29/18 1:58 2018-06-29T01:58 8.0537 29.49 36.348 4.386 6/29/18 1:58 2018-06-29T01:58 8.0539 29.49 36.349 4.388 6/29/18 1:58 2018-06-29T01:58 8.0541 29.49 36.35 4.386 6/29/18 1:58 2018-06-29T01:58 8.0538 29.49 36.349 4.387 6/29/18 1:58 2018-06-29T01:58 8.0526 29.49 36.349 4.387 6/29/18 1:58 2018-06-29T01:58 8.0529 29.49 36.349 4.387 6/29/18 1:58 2018-06-29T01:58 8.0536 29.49 36.349 4.385 6/29/18 1:58 2018-06-29T01:58 8.0538 29.49 36.348 4.382 6/29/18 1:58 2018-06-29T01:58 8.0536 29.49 36.348 4.381 6/29/18 1:58 2018-06-29T01:58 8.0537 29.49 36.349 4.386 6/29/18 1:58 2018-06-29T01:58 8.0534 29.49 36.349 4.381 6/29/18 1:58 2018-06-29T01:58 8.0532 29.49 36.348 4.386 6/29/18 1:59 2018-06-29T01:59 8.0536 29.49 36.349 4.386 6/29/18 1:59 2018-06-29T01:59 8.0538 29.49 36.349 4.385 6/29/18 1:59 2018-06-29T01:59 8.0539 29.49 36.349 4.388 6/29/18 1:59 2018-06-29T01:59 8.0536 29.49 36.349 4.386 6/29/18 1:59 2018-06-29T01:59 8.0537 29.49 36.349 4.386 6/29/18 1:59 2018-06-29T01:59 8.054 29.49 36.349 4.387 6/29/18 1:59 2018-06-29T01:59 8.0538 29.49 36.349 4.386 6/29/18 1:59 2018-06-29T01:59 8.0538 29.49 36.349 4.387 6/29/18 1:59 2018-06-29T01:59 8.0541 29.49 36.349 4.389 6/29/18 1:59 2018-06-29T01:59 8.0538 29.49 36.349 4.387 6/29/18 1:59 2018-06-29T01:59 8.054 29.49 36.349 4.386 6/29/18 1:59 2018-06-29T01:59 8.0538 29.49 36.349 4.39 6/29/18 1:59 2018-06-29T01:59 8.0534 29.49 36.348 4.386 6/29/18 1:59 2018-06-29T01:59 8.0535 29.49 36.348 4.393 6/29/18 1:59 2018-06-29T01:59 8.0536 29.49 36.349 4.388 6/29/18 1:59 2018-06-29T01:59 8.0533 29.49 36.349 4.388 6/29/18 1:59 2018-06-29T01:59 8.0539 29.49 36.349 4.385 6/29/18 1:59 2018-06-29T01:59 8.054 29.49 36.349 4.388 6/29/18 1:59 2018-06-29T01:59 8.0537 29.49 36.349 4.385 6/29/18 1:59 2018-06-29T01:59 8.0532 29.49 36.349 4.386 6/29/18 2:00 2018-06-29T02:00 8.0532 29.5 36.349 4.382 6/29/18 2:00 2018-06-29T02:00 8.0532 29.5 36.349 4.381 6/29/18 2:00 2018-06-29T02:00 8.0531 29.5 36.348 4.383 6/29/18 2:10 2018-06-29T02:10 8.0589 29.73 36.344 4.514 6/29/18 2:10 2018-06-29T02:10 8.0583 29.74 36.349 4.513 6/29/18 2:10 2018-06-29T02:10 8.0586 29.73 36.344 4.513 6/29/18 2:10 2018-06-29T02:10 8.0589 29.73 36.352 4.511 6/29/18 2:10 2018-06-29T02:10 8.0589 29.73 36.348 4.512 6/29/18 2:10 2018-06-29T02:10 8.0593 29.74 36.352 4.506 6/29/18 2:10 2018-06-29T02:10 8.0594 29.76 36.35 4.507 6/29/18 2:10 2018-06-29T02:10 8.0593 29.76 36.349 4.51 6/29/18 2:10 2018-06-29T02:10 8.0593 29.74 36.336 4.511 6/29/18 2:10 2018-06-29T02:10 8.0595 29.69 36.344 4.513 6/29/18 2:10 2018-06-29T02:10 8.0587 29.67 36.346 4.51 6/29/18 2:10 2018-06-29T02:10 8.0586 29.67 36.349 4.511 6/29/18 2:10 2018-06-29T02:10 8.0588 29.68 36.351 4.502 6/29/18 2:10 2018-06-29T02:10 8.0584 29.71 36.351 4.504 6/29/18 2:10 2018-06-29T02:10 8.0586 29.72 36.349 4.505 6/29/18 2:10 2018-06-29T02:10 8.0588 29.74 36.35 4.502 6/29/18 2:10 2018-06-29T02:10 8.0589 29.75 36.348 4.501 6/29/18 2:11 2018-06-29T02:11 8.0591 29.77 36.355 4.506 6/29/18 2:11 2018-06-29T02:11 8.0591 29.77 36.348 4.504 6/29/18 2:11 2018-06-29T02:11 8.0586 29.76 36.345 4.506 6/29/18 2:11 2018-06-29T02:11 8.0588 29.73 36.341 4.506 6/29/18 2:11 2018-06-29T02:11 8.0592 29.69 36.347 4.513 6/29/18 2:11 2018-06-29T02:11 8.0584 29.7 36.348 4.506 6/29/18 2:11 2018-06-29T02:11 8.0583 29.7 36.347 4.501 6/29/18 2:11 2018-06-29T02:11 8.058 29.71 36.348 4.501 6/29/18 2:11 2018-06-29T02:11 8.0581 29.69 36.343 4.501 6/29/18 2:11 2018-06-29T02:11 8.0579 29.69 36.348 4.501 6/29/18 2:11 2018-06-29T02:11 8.0577 29.69 36.346 4.506 6/29/18 2:11 2018-06-29T02:11 8.0582 29.68 36.349 4.5 6/29/18 2:11 2018-06-29T02:11 8.0578 29.69 36.349 4.498 6/29/18 2:11 2018-06-29T02:11 8.0577 29.7 36.348 4.493 6/29/18 2:11 2018-06-29T02:11 8.0578 29.69 36.345 4.498 6/29/18 2:11 2018-06-29T02:11 8.058 29.68 36.346 4.499 6/29/18 2:11 2018-06-29T02:11 8.0576 29.68 36.347 4.494 6/29/18 2:11 2018-06-29T02:11 8.0578 29.68 36.351 4.495 6/29/18 2:11 2018-06-29T02:11 8.0578 29.69 36.35 4.493 6/29/18 2:11 2018-06-29T02:11 8.0576 29.7 36.35 4.497 6/29/18 2:12 2018-06-29T02:12 8.058 29.7 36.344 4.495 6/29/18 2:12 2018-06-29T02:12 8.0588 29.66 36.342 4.499 6/29/18 2:12 2018-06-29T02:12 8.0586 29.65 36.347 4.495 6/29/18 2:12 2018-06-29T02:12 8.0577 29.64 36.344 4.493 6/29/18 2:12 2018-06-29T02:12 8.0579 29.64 36.349 4.493 6/29/18 2:12 2018-06-29T02:12 8.0581 29.65 36.346 4.493 6/29/18 2:12 2018-06-29T02:12 8.0577 29.66 36.348 4.492 6/29/18 2:12 2018-06-29T02:12 8.0581 29.66 36.347 4.491 6/29/18 2:12 2018-06-29T02:12 8.0576 29.68 36.346 4.486 6/29/18 2:12 2018-06-29T02:12 8.0574 29.69 36.352 4.485 6/29/18 2:12 2018-06-29T02:12 8.0569 29.71 36.345 4.488 6/29/18 2:12 2018-06-29T02:12 8.058 29.7 36.348 4.487 6/29/18 2:12 2018-06-29T02:12 8.0576 29.72 36.347 4.493 6/29/18 2:12 2018-06-29T02:12 8.058 29.7 36.348 4.492 6/29/18 2:12 2018-06-29T02:12 8.0578 29.71 36.346 4.489 6/29/18 2:12 2018-06-29T02:12 8.0582 29.69 36.346 4.495 6/29/18 2:12 2018-06-29T02:12 8.0579 29.69 36.349 4.491 6/29/18 2:12 2018-06-29T02:12 8.0574 29.7 36.35 4.492 6/29/18 2:12 2018-06-29T02:12 8.057 29.71 36.347 4.488 6/29/18 2:12 2018-06-29T02:12 8.058 29.68 36.343 4.493 6/29/18 2:13 2018-06-29T02:13 8.0575 29.68 36.35 4.493 6/29/18 2:13 2018-06-29T02:13 8.0571 29.7 36.352 4.498 6/29/18 2:13 2018-06-29T02:13 8.0572 29.71 36.341 4.493 6/29/18 2:13 2018-06-29T02:13 8.058 29.67 36.341 4.493 6/29/18 2:13 2018-06-29T02:13 8.0574 29.65 36.344 4.493 6/29/18 2:13 2018-06-29T02:13 8.0567 29.65 36.347 4.495 6/29/18 2:13 2018-06-29T02:13 8.0568 29.64 36.347 4.489 6/29/18 2:13 2018-06-29T02:13 8.0565 29.64 36.35 4.491 6/29/18 2:13 2018-06-29T02:13 8.0561 29.66 36.348 4.491 6/29/18 2:13 2018-06-29T02:13 8.0569 29.67 36.35 4.486 6/29/18 2:13 2018-06-29T02:13 8.0567 29.69 36.347 4.488 6/29/18 2:13 2018-06-29T02:13 8.0567 29.68 36.341 4.486 6/29/18 2:13 2018-06-29T02:13 8.0573 29.64 36.342 4.489 6/29/18 2:13 2018-06-29T02:13 8.0569 29.63 36.349 4.492 6/29/18 2:13 2018-06-29T02:13 8.0566 29.64 36.352 4.488 6/29/18 2:13 2018-06-29T02:13 8.0563 29.67 36.349 4.486 6/29/18 2:13 2018-06-29T02:13 8.0564 29.69 36.353 4.486 6/29/18 2:13 2018-06-29T02:13 8.0569 29.69 36.347 4.484 6/29/18 2:13 2018-06-29T02:13 8.057 29.69 36.345 4.486 6/29/18 2:13 2018-06-29T02:13 8.0575 29.67 36.344 4.488 6/29/18 2:14 2018-06-29T02:14 8.0572 29.66 36.343 4.487 6/29/18 2:14 2018-06-29T02:14 8.0569 29.65 36.349 4.486 6/29/18 2:14 2018-06-29T02:14 8.0567 29.68 36.348 4.485 6/29/18 2:14 2018-06-29T02:14 8.0574 29.68 36.35 4.486 6/29/18 2:14 2018-06-29T02:14 8.0572 29.68 36.349 4.485 6/29/18 2:14 2018-06-29T02:14 8.0568 29.69 36.35 4.486 6/29/18 2:14 2018-06-29T02:14 8.0575 29.69 36.348 4.486 6/29/18 2:14 2018-06-29T02:14 8.0572 29.68 36.345 4.481 6/29/18 2:14 2018-06-29T02:14 8.0573 29.67 36.347 4.488 6/29/18 2:14 2018-06-29T02:14 8.0572 29.66 36.346 4.486 6/29/18 2:14 2018-06-29T02:14 8.0568 29.66 36.345 4.487 6/29/18 2:14 2018-06-29T02:14 8.0573 29.64 36.347 4.486 6/29/18 2:14 2018-06-29T02:14 8.0572 29.64 36.351 4.481 6/29/18 2:14 2018-06-29T02:14 8.0563 29.67 36.353 4.48 6/29/18 2:14 2018-06-29T02:14 8.0563 29.71 36.351 4.481 6/29/18 2:14 2018-06-29T02:14 8.0572 29.71 36.348 4.485 6/29/18 2:14 2018-06-29T02:14 8.0575 29.72 36.349 4.484 6/29/18 2:14 2018-06-29T02:14 8.0576 29.7 36.344 4.485 6/29/18 2:14 2018-06-29T02:14 8.0583 29.68 36.347 4.486 6/29/18 2:14 2018-06-29T02:14 8.0574 29.69 36.348 4.482 6/29/18 2:15 2018-06-29T02:15 8.0567 29.68 36.347 4.484 6/29/18 2:15 2018-06-29T02:15 8.0572 29.67 36.349 4.485 6/29/18 2:15 2018-06-29T02:15 8.0568 29.69 36.351 4.486 6/29/18 2:25 2018-06-29T02:25 8.0535 29.49 36.346 4.389 6/29/18 2:25 2018-06-29T02:25 8.0535 29.49 36.345 4.389 6/29/18 2:25 2018-06-29T02:25 8.0532 29.49 36.346 4.393 6/29/18 2:25 2018-06-29T02:25 8.0532 29.49 36.345 4.388 6/29/18 2:25 2018-06-29T02:25 8.053 29.49 36.345 4.385 6/29/18 2:25 2018-06-29T02:25 8.0534 29.49 36.346 4.388 6/29/18 2:25 2018-06-29T02:25 8.0533 29.49 36.345 4.388 6/29/18 2:25 2018-06-29T02:25 8.0532 29.48 36.346 4.388 6/29/18 2:25 2018-06-29T02:25 8.0529 29.49 36.345 4.385 6/29/18 2:25 2018-06-29T02:25 8.0531 29.48 36.346 4.381 6/29/18 2:25 2018-06-29T02:25 8.0533 29.48 36.346 4.382 6/29/18 2:25 2018-06-29T02:25 8.0532 29.48 36.346 4.38 6/29/18 2:25 2018-06-29T02:25 8.053 29.49 36.345 4.38 6/29/18 2:25 2018-06-29T02:25 8.0532 29.49 36.346 4.38 6/29/18 2:25 2018-06-29T02:25 8.053 29.49 36.345 4.385 6/29/18 2:25 2018-06-29T02:25 8.0531 29.49 36.345 4.381 6/29/18 2:25 2018-06-29T02:25 8.0535 29.49 36.345 4.381 6/29/18 2:26 2018-06-29T02:26 8.0536 29.49 36.345 4.381 6/29/18 2:26 2018-06-29T02:26 8.0538 29.49 36.346 4.381 6/29/18 2:26 2018-06-29T02:26 8.0535 29.48 36.346 4.381 6/29/18 2:26 2018-06-29T02:26 8.0534 29.49 36.345 4.382 6/29/18 2:26 2018-06-29T02:26 8.0531 29.49 36.345 4.376 6/29/18 2:26 2018-06-29T02:26 8.0532 29.49 36.345 4.377 6/29/18 2:26 2018-06-29T02:26 8.0534 29.49 36.346 4.375 6/29/18 2:26 2018-06-29T02:26 8.0536 29.48 36.346 4.379 6/29/18 2:26 2018-06-29T02:26 8.0532 29.49 36.345 4.38 6/29/18 2:26 2018-06-29T02:26 8.0528 29.49 36.345 4.377 6/29/18 2:26 2018-06-29T02:26 8.0536 29.49 36.346 4.381 6/29/18 2:26 2018-06-29T02:26 8.0535 29.49 36.346 4.376 6/29/18 2:26 2018-06-29T02:26 8.0534 29.48 36.346 4.377 6/29/18 2:26 2018-06-29T02:26 8.0536 29.49 36.345 4.377 6/29/18 2:26 2018-06-29T02:26 8.0536 29.49 36.346 4.376 6/29/18 2:26 2018-06-29T02:26 8.0535 29.49 36.345 4.38 6/29/18 2:26 2018-06-29T02:26 8.0536 29.49 36.346 4.377 6/29/18 2:26 2018-06-29T02:26 8.0534 29.49 36.346 4.383 6/29/18 2:26 2018-06-29T02:26 8.0533 29.49 36.345 4.38 6/29/18 2:26 2018-06-29T02:26 8.0533 29.48 36.346 4.381 6/29/18 2:27 2018-06-29T02:27 8.0534 29.49 36.346 4.381 6/29/18 2:27 2018-06-29T02:27 8.0532 29.49 36.345 4.381 6/29/18 2:27 2018-06-29T02:27 8.0534 29.49 36.346 4.383 6/29/18 2:27 2018-06-29T02:27 8.053 29.49 36.345 4.376 6/29/18 2:27 2018-06-29T02:27 8.0532 29.48 36.346 4.377 6/29/18 2:27 2018-06-29T02:27 8.0533 29.48 36.346 4.38 6/29/18 2:27 2018-06-29T02:27 8.0531 29.49 36.345 4.377 6/29/18 2:27 2018-06-29T02:27 8.053 29.49 36.346 4.375 6/29/18 2:27 2018-06-29T02:27 8.053 29.49 36.346 4.376 6/29/18 2:27 2018-06-29T02:27 8.0528 29.49 36.345 4.375 6/29/18 2:27 2018-06-29T02:27 8.0528 29.49 36.346 4.375 6/29/18 2:27 2018-06-29T02:27 8.0532 29.49 36.346 4.379 6/29/18 2:27 2018-06-29T02:27 8.0529 29.49 36.345 4.376 6/29/18 2:27 2018-06-29T02:27 8.0528 29.49 36.346 4.377 6/29/18 2:27 2018-06-29T02:27 8.0526 29.49 36.346 4.373 6/29/18 2:27 2018-06-29T02:27 8.052 29.49 36.345 4.375 6/29/18 2:27 2018-06-29T02:27 8.0521 29.49 36.346 4.375 6/29/18 2:27 2018-06-29T02:27 8.0522 29.49 36.345 4.376 6/29/18 2:27 2018-06-29T02:27 8.0524 29.49 36.345 4.375 6/29/18 2:27 2018-06-29T02:27 8.0523 29.49 36.346 4.374 6/29/18 2:28 2018-06-29T02:28 8.0522 29.49 36.345 4.372 6/29/18 2:28 2018-06-29T02:28 8.0525 29.49 36.346 4.372 6/29/18 2:28 2018-06-29T02:28 8.0524 29.49 36.345 4.372 6/29/18 2:28 2018-06-29T02:28 8.0528 29.49 36.345 4.374 6/29/18 2:28 2018-06-29T02:28 8.0526 29.49 36.345 4.372 6/29/18 2:28 2018-06-29T02:28 8.0517 29.49 36.346 4.37 6/29/18 2:28 2018-06-29T02:28 8.052 29.49 36.345 4.368 6/29/18 2:28 2018-06-29T02:28 8.0518 29.49 36.345 4.369 6/29/18 2:28 2018-06-29T02:28 8.0517 29.49 36.345 4.372 6/29/18 2:28 2018-06-29T02:28 8.0522 29.49 36.345 4.369 6/29/18 2:28 2018-06-29T02:28 8.0522 29.49 36.345 4.366 6/29/18 2:28 2018-06-29T02:28 8.0522 29.49 36.345 4.367 6/29/18 2:28 2018-06-29T02:28 8.0523 29.49 36.345 4.372 6/29/18 2:28 2018-06-29T02:28 8.0528 29.49 36.345 4.369 6/29/18 2:28 2018-06-29T02:28 8.0525 29.49 36.346 4.368 6/29/18 2:28 2018-06-29T02:28 8.0525 29.49 36.345 4.372 6/29/18 2:28 2018-06-29T02:28 8.0528 29.49 36.346 4.369 6/29/18 2:28 2018-06-29T02:28 8.0521 29.49 36.345 4.367 6/29/18 2:28 2018-06-29T02:28 8.0522 29.49 36.346 4.368 6/29/18 2:28 2018-06-29T02:28 8.0524 29.49 36.345 4.369 6/29/18 2:29 2018-06-29T02:29 8.0529 29.49 36.345 4.369 6/29/18 2:29 2018-06-29T02:29 8.0533 29.49 36.345 4.367 6/29/18 2:29 2018-06-29T02:29 8.0529 29.49 36.344 4.37 6/29/18 2:29 2018-06-29T02:29 8.0529 29.49 36.345 4.375 6/29/18 2:29 2018-06-29T02:29 8.0529 29.49 36.345 4.375 6/29/18 2:29 2018-06-29T02:29 8.0521 29.49 36.345 4.372 6/29/18 2:29 2018-06-29T02:29 8.0519 29.49 36.345 4.368 6/29/18 2:29 2018-06-29T02:29 8.0519 29.49 36.345 4.374 6/29/18 2:29 2018-06-29T02:29 8.0522 29.49 36.345 4.374 6/29/18 2:29 2018-06-29T02:29 8.0524 29.49 36.345 4.37 6/29/18 2:29 2018-06-29T02:29 8.0522 29.49 36.345 4.369 6/29/18 2:29 2018-06-29T02:29 8.0523 29.49 36.345 4.367 6/29/18 2:29 2018-06-29T02:29 8.0522 29.49 36.345 4.37 6/29/18 2:29 2018-06-29T02:29 8.0522 29.49 36.345 4.373 6/29/18 2:29 2018-06-29T02:29 8.0523 29.49 36.346 4.37 6/29/18 2:29 2018-06-29T02:29 8.0523 29.49 36.346 4.37 6/29/18 2:29 2018-06-29T02:29 8.0519 29.49 36.345 4.375 6/29/18 2:29 2018-06-29T02:29 8.0524 29.49 36.345 4.37 6/29/18 2:29 2018-06-29T02:29 8.0524 29.49 36.345 4.368 6/29/18 2:29 2018-06-29T02:29 8.0523 29.49 36.345 4.369 6/29/18 2:30 2018-06-29T02:30 8.053 29.49 36.345 4.372 6/29/18 2:30 2018-06-29T02:30 8.0526 29.49 36.345 4.37 6/29/18 2:30 2018-06-29T02:30 8.0525 29.49 36.345 4.37 6/29/18 2:40 2018-06-29T02:40 8.0554 29.66 36.341 4.44 6/29/18 2:40 2018-06-29T02:40 8.0553 29.64 36.348 4.441 6/29/18 2:40 2018-06-29T02:40 8.0553 29.65 36.349 4.445 6/29/18 2:40 2018-06-29T02:40 8.0557 29.65 36.343 4.443 6/29/18 2:40 2018-06-29T02:40 8.0559 29.63 36.345 4.446 6/29/18 2:40 2018-06-29T02:40 8.0562 29.64 36.35 4.443 6/29/18 2:40 2018-06-29T02:40 8.056 29.64 36.346 4.447 6/29/18 2:40 2018-06-29T02:40 8.057 29.61 36.341 4.449 6/29/18 2:40 2018-06-29T02:40 8.0559 29.6 36.344 4.447 6/29/18 2:40 2018-06-29T02:40 8.0555 29.6 36.346 4.445 6/29/18 2:40 2018-06-29T02:40 8.0555 29.58 36.341 4.445 6/29/18 2:40 2018-06-29T02:40 8.0549 29.58 36.354 4.446 6/29/18 2:40 2018-06-29T02:40 8.0542 29.63 36.352 4.438 6/29/18 2:40 2018-06-29T02:40 8.0554 29.65 36.349 4.439 6/29/18 2:40 2018-06-29T02:40 8.0556 29.65 36.343 4.443 6/29/18 2:40 2018-06-29T02:40 8.0562 29.63 36.344 4.441 6/29/18 2:40 2018-06-29T02:40 8.056 29.62 36.341 4.441 6/29/18 2:41 2018-06-29T02:41 8.056 29.59 36.341 4.447 6/29/18 2:41 2018-06-29T02:41 8.0558 29.58 36.346 4.446 6/29/18 2:41 2018-06-29T02:41 8.0549 29.56 36.341 4.438 6/29/18 2:41 2018-06-29T02:41 8.055 29.55 36.345 4.44 6/29/18 2:41 2018-06-29T02:41 8.0545 29.55 36.343 4.439 6/29/18 2:41 2018-06-29T02:41 8.0539 29.54 36.344 4.435 6/29/18 2:41 2018-06-29T02:41 8.0537 29.53 36.344 4.428 6/29/18 2:41 2018-06-29T02:41 8.0537 29.53 36.346 4.426 6/29/18 2:41 2018-06-29T02:41 8.0531 29.55 36.355 4.425 6/29/18 2:41 2018-06-29T02:41 8.053 29.57 36.339 4.421 6/29/18 2:41 2018-06-29T02:41 8.0543 29.54 36.342 4.421 6/29/18 2:41 2018-06-29T02:41 8.0536 29.54 36.356 4.415 6/29/18 2:41 2018-06-29T02:41 8.0527 29.58 36.338 4.418 6/29/18 2:41 2018-06-29T02:41 8.054 29.55 36.343 4.421 6/29/18 2:41 2018-06-29T02:41 8.0532 29.55 36.344 4.421 6/29/18 2:41 2018-06-29T02:41 8.0531 29.55 36.353 4.42 6/29/18 2:41 2018-06-29T02:41 8.0525 29.61 36.344 4.415 6/29/18 2:41 2018-06-29T02:41 8.0545 29.57 36.341 4.419 6/29/18 2:41 2018-06-29T02:41 8.0544 29.56 36.345 4.421 6/29/18 2:41 2018-06-29T02:41 8.054 29.57 36.346 4.421 6/29/18 2:42 2018-06-29T02:42 8.054 29.57 36.346 4.42 6/29/18 2:42 2018-06-29T02:42 8.054 29.56 36.342 4.421 6/29/18 2:42 2018-06-29T02:42 8.0541 29.55 36.344 4.423 6/29/18 2:42 2018-06-29T02:42 8.0537 29.54 36.345 4.421 6/29/18 2:42 2018-06-29T02:42 8.0535 29.55 36.347 4.422 6/29/18 2:42 2018-06-29T02:42 8.0538 29.56 36.343 4.421 6/29/18 2:42 2018-06-29T02:42 8.054 29.56 36.345 4.421 6/29/18 2:42 2018-06-29T02:42 8.0539 29.56 36.346 4.42 6/29/18 2:42 2018-06-29T02:42 8.0538 29.57 36.344 4.421 6/29/18 2:42 2018-06-29T02:42 8.0541 29.57 36.346 4.42 6/29/18 2:42 2018-06-29T02:42 8.054 29.57 36.346 4.419 6/29/18 2:42 2018-06-29T02:42 8.0545 29.57 36.339 4.421 6/29/18 2:42 2018-06-29T02:42 8.0541 29.54 36.343 4.425 6/29/18 2:42 2018-06-29T02:42 8.0534 29.56 36.346 4.419 6/29/18 2:42 2018-06-29T02:42 8.0538 29.55 36.343 4.418 6/29/18 2:42 2018-06-29T02:42 8.0541 29.55 36.345 4.425 6/29/18 2:42 2018-06-29T02:42 8.0534 29.58 36.358 4.418 6/29/18 2:42 2018-06-29T02:42 8.0529 29.64 36.347 4.416 6/29/18 2:42 2018-06-29T02:42 8.0547 29.59 36.336 4.42 6/29/18 2:42 2018-06-29T02:42 8.0548 29.56 36.342 4.425 6/29/18 2:43 2018-06-29T02:43 8.0536 29.55 36.343 4.422 6/29/18 2:43 2018-06-29T02:43 8.0533 29.56 36.349 4.419 6/29/18 2:43 2018-06-29T02:43 8.0534 29.57 36.343 4.418 6/29/18 2:43 2018-06-29T02:43 8.0539 29.55 36.341 4.42 6/29/18 2:43 2018-06-29T02:43 8.0536 29.54 36.344 4.418 6/29/18 2:43 2018-06-29T02:43 8.0532 29.54 36.346 4.419 6/29/18 2:43 2018-06-29T02:43 8.0528 29.55 36.353 4.414 6/29/18 2:43 2018-06-29T02:43 8.0522 29.59 36.358 4.414 6/29/18 2:43 2018-06-29T02:43 8.0532 29.65 36.345 4.41 6/29/18 2:43 2018-06-29T02:43 8.0545 29.64 36.345 4.418 6/29/18 2:43 2018-06-29T02:43 8.0546 29.63 36.344 4.421 6/29/18 2:43 2018-06-29T02:43 8.055 29.61 36.345 4.421 6/29/18 2:43 2018-06-29T02:43 8.0538 29.63 36.35 4.421 6/29/18 2:43 2018-06-29T02:43 8.0546 29.61 36.348 4.428 6/29/18 2:43 2018-06-29T02:43 8.0545 29.62 36.344 4.432 6/29/18 2:43 2018-06-29T02:43 8.055 29.6 36.338 4.428 6/29/18 2:43 2018-06-29T02:43 8.0546 29.57 36.348 4.432 6/29/18 2:43 2018-06-29T02:43 8.0536 29.58 36.345 4.427 6/29/18 2:43 2018-06-29T02:43 8.0539 29.57 36.342 4.426 6/29/18 2:43 2018-06-29T02:43 8.0538 29.55 36.344 4.426 6/29/18 2:44 2018-06-29T02:44 8.0531 29.54 36.344 4.427 6/29/18 2:44 2018-06-29T02:44 8.0529 29.55 36.347 4.423 6/29/18 2:44 2018-06-29T02:44 8.053 29.57 36.348 4.418 6/29/18 2:44 2018-06-29T02:44 8.0536 29.57 36.344 4.42 6/29/18 2:44 2018-06-29T02:44 8.0539 29.57 36.344 4.418 6/29/18 2:44 2018-06-29T02:44 8.0539 29.57 36.346 4.42 6/29/18 2:44 2018-06-29T02:44 8.0537 29.58 36.346 4.419 6/29/18 2:44 2018-06-29T02:44 8.0536 29.59 36.35 4.419 6/29/18 2:44 2018-06-29T02:44 8.0531 29.6 36.338 4.426 6/29/18 2:44 2018-06-29T02:44 8.0543 29.55 36.34 4.427 6/29/18 2:44 2018-06-29T02:44 8.0526 29.54 36.347 4.421 6/29/18 2:44 2018-06-29T02:44 8.0517 29.55 36.345 4.421 6/29/18 2:44 2018-06-29T02:44 8.0522 29.56 36.348 4.418 6/29/18 2:44 2018-06-29T02:44 8.0528 29.57 36.343 4.414 6/29/18 2:44 2018-06-29T02:44 8.0536 29.56 36.343 4.421 6/29/18 2:44 2018-06-29T02:44 8.0538 29.55 36.346 4.421 6/29/18 2:44 2018-06-29T02:44 8.0532 29.58 36.346 4.42 6/29/18 2:44 2018-06-29T02:44 8.0537 29.57 36.342 4.419 6/29/18 2:44 2018-06-29T02:44 8.0538 29.56 36.343 4.416 6/29/18 2:44 2018-06-29T02:44 8.0535 29.55 36.344 4.418 6/29/18 2:45 2018-06-29T02:45 8.0536 29.55 36.349 4.414 6/29/18 2:45 2018-06-29T02:45 8.0531 29.58 36.351 4.418 6/29/18 2:45 2018-06-29T02:45 8.0529 29.61 36.346 4.414 6/29/18 2:55 2018-06-29T02:55 8.053 29.54 36.344 4.368 6/29/18 2:55 2018-06-29T02:55 8.0525 29.54 36.344 4.373 6/29/18 2:55 2018-06-29T02:55 8.0525 29.54 36.344 4.367 6/29/18 2:55 2018-06-29T02:55 8.0523 29.54 36.344 4.369 6/29/18 2:55 2018-06-29T02:55 8.0522 29.54 36.346 4.368 6/29/18 2:55 2018-06-29T02:55 8.0528 29.54 36.344 4.37 6/29/18 2:55 2018-06-29T02:55 8.0524 29.54 36.344 4.368 6/29/18 2:55 2018-06-29T02:55 8.0521 29.54 36.345 4.368 6/29/18 2:55 2018-06-29T02:55 8.0525 29.54 36.345 4.368 6/29/18 2:55 2018-06-29T02:55 8.0523 29.54 36.344 4.372 6/29/18 2:55 2018-06-29T02:55 8.0529 29.54 36.345 4.369 6/29/18 2:55 2018-06-29T02:55 8.053 29.54 36.344 4.372 6/29/18 2:55 2018-06-29T02:55 8.0529 29.54 36.344 4.372 6/29/18 2:55 2018-06-29T02:55 8.053 29.54 36.345 4.367 6/29/18 2:55 2018-06-29T02:55 8.0528 29.54 36.345 4.374 6/29/18 2:55 2018-06-29T02:55 8.0527 29.54 36.344 4.368 6/29/18 2:55 2018-06-29T02:55 8.053 29.54 36.345 4.368 6/29/18 2:56 2018-06-29T02:56 8.0531 29.55 36.344 4.374 6/29/18 2:56 2018-06-29T02:56 8.0535 29.55 36.344 4.373 6/29/18 2:56 2018-06-29T02:56 8.0528 29.55 36.344 4.374 6/29/18 2:56 2018-06-29T02:56 8.0532 29.54 36.344 4.37 6/29/18 2:56 2018-06-29T02:56 8.0529 29.54 36.344 4.372 6/29/18 2:56 2018-06-29T02:56 8.0525 29.54 36.344 4.374 6/29/18 2:56 2018-06-29T02:56 8.0528 29.54 36.344 4.375 6/29/18 2:56 2018-06-29T02:56 8.0526 29.54 36.344 4.375 6/29/18 2:56 2018-06-29T02:56 8.0526 29.54 36.344 4.374 6/29/18 2:56 2018-06-29T02:56 8.0527 29.54 36.345 4.368 6/29/18 2:56 2018-06-29T02:56 8.0527 29.54 36.344 4.369 6/29/18 2:56 2018-06-29T02:56 8.0524 29.54 36.344 4.372 6/29/18 2:56 2018-06-29T02:56 8.0525 29.54 36.345 4.372 6/29/18 2:56 2018-06-29T02:56 8.0523 29.54 36.345 4.37 6/29/18 2:56 2018-06-29T02:56 8.0527 29.54 36.344 4.37 6/29/18 2:56 2018-06-29T02:56 8.0524 29.54 36.345 4.369 6/29/18 2:56 2018-06-29T02:56 8.0526 29.54 36.344 4.368 6/29/18 2:56 2018-06-29T02:56 8.0529 29.54 36.344 4.368 6/29/18 2:56 2018-06-29T02:56 8.0526 29.54 36.345 4.363 6/29/18 2:56 2018-06-29T02:56 8.0526 29.54 36.345 4.369 6/29/18 2:57 2018-06-29T02:57 8.0525 29.54 36.344 4.368 6/29/18 2:57 2018-06-29T02:57 8.0523 29.54 36.344 4.367 6/29/18 2:57 2018-06-29T02:57 8.0525 29.54 36.344 4.362 6/29/18 2:57 2018-06-29T02:57 8.052 29.54 36.344 4.362 6/29/18 2:57 2018-06-29T02:57 8.0521 29.54 36.344 4.362 6/29/18 2:57 2018-06-29T02:57 8.0524 29.55 36.344 4.367 6/29/18 2:57 2018-06-29T02:57 8.0525 29.54 36.344 4.368 6/29/18 2:57 2018-06-29T02:57 8.052 29.54 36.344 4.364 6/29/18 2:57 2018-06-29T02:57 8.0521 29.54 36.344 4.368 6/29/18 2:57 2018-06-29T02:57 8.0518 29.54 36.344 4.367 6/29/18 2:57 2018-06-29T02:57 8.052 29.54 36.344 4.367 6/29/18 2:57 2018-06-29T02:57 8.0524 29.54 36.344 4.363 6/29/18 2:57 2018-06-29T02:57 8.0521 29.54 36.344 4.361 6/29/18 2:57 2018-06-29T02:57 8.052 29.54 36.344 4.362 6/29/18 2:57 2018-06-29T02:57 8.0519 29.54 36.344 4.361 6/29/18 2:57 2018-06-29T02:57 8.0518 29.54 36.344 4.367 6/29/18 2:57 2018-06-29T02:57 8.0515 29.54 36.344 4.362 6/29/18 2:57 2018-06-29T02:57 8.052 29.54 36.345 4.366 6/29/18 2:57 2018-06-29T02:57 8.0516 29.55 36.344 4.361 6/29/18 2:57 2018-06-29T02:57 8.052 29.55 36.344 4.363 6/29/18 2:58 2018-06-29T02:58 8.0523 29.54 36.344 4.362 6/29/18 2:58 2018-06-29T02:58 8.0519 29.54 36.344 4.366 6/29/18 2:58 2018-06-29T02:58 8.0515 29.54 36.345 4.362 6/29/18 2:58 2018-06-29T02:58 8.0513 29.54 36.344 4.362 6/29/18 2:58 2018-06-29T02:58 8.0514 29.54 36.344 4.361 6/29/18 2:58 2018-06-29T02:58 8.0514 29.54 36.344 4.36 6/29/18 2:58 2018-06-29T02:58 8.0514 29.54 36.344 4.361 6/29/18 2:58 2018-06-29T02:58 8.0513 29.54 36.344 4.36 6/29/18 2:58 2018-06-29T02:58 8.0514 29.54 36.344 4.361 6/29/18 2:58 2018-06-29T02:58 8.0511 29.54 36.344 4.361 6/29/18 2:58 2018-06-29T02:58 8.0515 29.54 36.344 4.359 6/29/18 2:58 2018-06-29T02:58 8.0515 29.54 36.344 4.356 6/29/18 2:58 2018-06-29T02:58 8.0517 29.55 36.344 4.354 6/29/18 2:58 2018-06-29T02:58 8.0512 29.55 36.344 4.356 6/29/18 2:58 2018-06-29T02:58 8.0512 29.55 36.344 4.359 6/29/18 2:58 2018-06-29T02:58 8.0514 29.55 36.345 4.356 6/29/18 2:58 2018-06-29T02:58 8.0519 29.55 36.345 4.362 6/29/18 2:58 2018-06-29T02:58 8.0527 29.55 36.344 4.364 6/29/18 2:58 2018-06-29T02:58 8.052 29.55 36.345 4.362 6/29/18 2:58 2018-06-29T02:58 8.0514 29.55 36.345 4.359 6/29/18 2:59 2018-06-29T02:59 8.0516 29.55 36.344 4.366 6/29/18 2:59 2018-06-29T02:59 8.0516 29.55 36.344 4.361 6/29/18 2:59 2018-06-29T02:59 8.052 29.55 36.344 4.362 6/29/18 2:59 2018-06-29T02:59 8.0523 29.55 36.344 4.363 6/29/18 2:59 2018-06-29T02:59 8.0522 29.55 36.344 4.366 6/29/18 2:59 2018-06-29T02:59 8.052 29.55 36.344 4.362 6/29/18 2:59 2018-06-29T02:59 8.0523 29.55 36.345 4.367 6/29/18 2:59 2018-06-29T02:59 8.0523 29.55 36.345 4.364 6/29/18 2:59 2018-06-29T02:59 8.0517 29.55 36.344 4.368 6/29/18 2:59 2018-06-29T02:59 8.0521 29.55 36.344 4.368 6/29/18 2:59 2018-06-29T02:59 8.0529 29.55 36.343 4.37 6/29/18 2:59 2018-06-29T02:59 8.0527 29.55 36.344 4.37 6/29/18 2:59 2018-06-29T02:59 8.0522 29.55 36.345 4.368 6/29/18 2:59 2018-06-29T02:59 8.0517 29.55 36.344 4.373 6/29/18 2:59 2018-06-29T02:59 8.0519 29.55 36.344 4.372 6/29/18 2:59 2018-06-29T02:59 8.0524 29.55 36.344 4.373 6/29/18 2:59 2018-06-29T02:59 8.0516 29.55 36.344 4.368 6/29/18 2:59 2018-06-29T02:59 8.0518 29.55 36.344 4.369 6/29/18 2:59 2018-06-29T02:59 8.0524 29.55 36.344 4.368 6/29/18 2:59 2018-06-29T02:59 8.0523 29.55 36.344 4.367 6/29/18 3:00 2018-06-29T03:00 8.0522 29.55 36.344 4.368 6/29/18 3:00 2018-06-29T03:00 8.0528 29.55 36.344 4.369 6/29/18 3:00 2018-06-29T03:00 8.0525 29.55 36.344 4.369 6/29/18 3:10 2018-06-29T03:10 8.0579 29.83 36.342 4.482 6/29/18 3:10 2018-06-29T03:10 8.0579 29.81 36.35 4.482 6/29/18 3:10 2018-06-29T03:10 8.0572 29.81 36.356 4.478 6/29/18 3:10 2018-06-29T03:10 8.0569 29.83 36.351 4.478 6/29/18 3:10 2018-06-29T03:10 8.0578 29.82 36.349 4.48 6/29/18 3:10 2018-06-29T03:10 8.0583 29.81 36.349 4.48 6/29/18 3:10 2018-06-29T03:10 8.0578 29.8 36.351 4.478 6/29/18 3:10 2018-06-29T03:10 8.0575 29.79 36.35 4.478 6/29/18 3:10 2018-06-29T03:10 8.0572 29.8 36.351 4.474 6/29/18 3:10 2018-06-29T03:10 8.0574 29.8 36.351 4.475 6/29/18 3:10 2018-06-29T03:10 8.0576 29.81 36.352 4.473 6/29/18 3:10 2018-06-29T03:10 8.0578 29.82 36.353 4.473 6/29/18 3:10 2018-06-29T03:10 8.0577 29.82 36.353 4.474 6/29/18 3:10 2018-06-29T03:10 8.0576 29.83 36.352 4.473 6/29/18 3:10 2018-06-29T03:10 8.058 29.8 36.344 4.474 6/29/18 3:10 2018-06-29T03:10 8.0574 29.78 36.35 4.473 6/29/18 3:10 2018-06-29T03:10 8.0562 29.8 36.352 4.469 6/29/18 3:11 2018-06-29T03:11 8.0566 29.79 36.348 4.472 6/29/18 3:11 2018-06-29T03:11 8.057 29.78 36.349 4.473 6/29/18 3:11 2018-06-29T03:11 8.0569 29.77 36.346 4.473 6/29/18 3:11 2018-06-29T03:11 8.0564 29.77 36.351 4.467 6/29/18 3:11 2018-06-29T03:11 8.056 29.78 36.352 4.465 6/29/18 3:11 2018-06-29T03:11 8.0564 29.8 36.356 4.466 6/29/18 3:11 2018-06-29T03:11 8.0564 29.83 36.354 4.464 6/29/18 3:11 2018-06-29T03:11 8.0571 29.84 36.352 4.467 6/29/18 3:11 2018-06-29T03:11 8.0574 29.84 36.351 4.467 6/29/18 3:11 2018-06-29T03:11 8.0577 29.84 36.354 4.467 6/29/18 3:11 2018-06-29T03:11 8.0575 29.85 36.354 4.471 6/29/18 3:11 2018-06-29T03:11 8.0576 29.86 36.356 4.468 6/29/18 3:11 2018-06-29T03:11 8.0575 29.88 36.353 4.472 6/29/18 3:11 2018-06-29T03:11 8.0585 29.87 36.349 4.478 6/29/18 3:11 2018-06-29T03:11 8.0585 29.86 36.355 4.475 6/29/18 3:11 2018-06-29T03:11 8.0578 29.87 36.352 4.481 6/29/18 3:11 2018-06-29T03:11 8.0578 29.87 36.355 4.479 6/29/18 3:11 2018-06-29T03:11 8.0581 29.87 36.353 4.481 6/29/18 3:11 2018-06-29T03:11 8.0581 29.88 36.357 4.478 6/29/18 3:11 2018-06-29T03:11 8.058 29.89 36.35 4.481 6/29/18 3:12 2018-06-29T03:12 8.0585 29.89 36.353 4.484 6/29/18 3:12 2018-06-29T03:12 8.059 29.88 36.352 4.486 6/29/18 3:12 2018-06-29T03:12 8.0593 29.88 36.354 4.485 6/29/18 3:12 2018-06-29T03:12 8.0591 29.88 36.348 4.488 6/29/18 3:12 2018-06-29T03:12 8.0594 29.85 36.353 4.486 6/29/18 3:12 2018-06-29T03:12 8.0586 29.85 36.353 4.486 6/29/18 3:12 2018-06-29T03:12 8.0584 29.85 36.35 4.487 6/29/18 3:12 2018-06-29T03:12 8.0581 29.84 36.35 4.486 6/29/18 3:12 2018-06-29T03:12 8.058 29.83 36.35 4.484 6/29/18 3:12 2018-06-29T03:12 8.0579 29.82 36.352 4.484 6/29/18 3:12 2018-06-29T03:12 8.0575 29.83 36.351 4.478 6/29/18 3:12 2018-06-29T03:12 8.0577 29.81 36.348 4.478 6/29/18 3:12 2018-06-29T03:12 8.0571 29.8 36.349 4.48 6/29/18 3:12 2018-06-29T03:12 8.0569 29.81 36.35 4.474 6/29/18 3:12 2018-06-29T03:12 8.0567 29.8 36.352 4.474 6/29/18 3:12 2018-06-29T03:12 8.0569 29.82 36.352 4.473 6/29/18 3:12 2018-06-29T03:12 8.0566 29.82 36.354 4.473 6/29/18 3:12 2018-06-29T03:12 8.0569 29.84 36.352 4.473 6/29/18 3:12 2018-06-29T03:12 8.0571 29.84 36.354 4.473 6/29/18 3:12 2018-06-29T03:12 8.0576 29.84 36.347 4.473 6/29/18 3:13 2018-06-29T03:13 8.058 29.83 36.354 4.473 6/29/18 3:13 2018-06-29T03:13 8.0573 29.84 36.352 4.468 6/29/18 3:13 2018-06-29T03:13 8.0571 29.84 36.353 4.474 6/29/18 3:13 2018-06-29T03:13 8.0575 29.85 36.352 4.474 6/29/18 3:13 2018-06-29T03:13 8.0575 29.85 36.35 4.475 6/29/18 3:13 2018-06-29T03:13 8.0574 29.84 36.352 4.474 6/29/18 3:13 2018-06-29T03:13 8.0574 29.83 36.35 4.475 6/29/18 3:13 2018-06-29T03:13 8.0568 29.83 36.358 4.474 6/29/18 3:13 2018-06-29T03:13 8.057 29.85 36.352 4.478 6/29/18 3:13 2018-06-29T03:13 8.0574 29.85 36.352 4.48 6/29/18 3:13 2018-06-29T03:13 8.0576 29.84 36.347 4.475 6/29/18 3:13 2018-06-29T03:13 8.0579 29.82 36.351 4.481 6/29/18 3:13 2018-06-29T03:13 8.0576 29.82 36.352 4.479 6/29/18 3:13 2018-06-29T03:13 8.0576 29.82 36.35 4.474 6/29/18 3:13 2018-06-29T03:13 8.0577 29.82 36.352 4.475 6/29/18 3:13 2018-06-29T03:13 8.0576 29.82 36.352 4.479 6/29/18 3:13 2018-06-29T03:13 8.0571 29.82 36.353 4.48 6/29/18 3:13 2018-06-29T03:13 8.0573 29.83 36.352 4.478 6/29/18 3:13 2018-06-29T03:13 8.0567 29.84 36.355 4.475 6/29/18 3:13 2018-06-29T03:13 8.0569 29.85 36.353 4.475 6/29/18 3:14 2018-06-29T03:14 8.0571 29.86 36.355 4.478 6/29/18 3:14 2018-06-29T03:14 8.057 29.87 36.354 4.473 6/29/18 3:14 2018-06-29T03:14 8.057 29.88 36.353 4.475 6/29/18 3:14 2018-06-29T03:14 8.0575 29.88 36.352 4.48 6/29/18 3:14 2018-06-29T03:14 8.0579 29.87 36.352 4.479 6/29/18 3:14 2018-06-29T03:14 8.0581 29.86 36.349 4.485 6/29/18 3:14 2018-06-29T03:14 8.0581 29.85 36.348 4.486 6/29/18 3:14 2018-06-29T03:14 8.058 29.82 36.349 4.484 6/29/18 3:14 2018-06-29T03:14 8.0575 29.81 36.352 4.484 6/29/18 3:14 2018-06-29T03:14 8.0573 29.81 36.35 4.481 6/29/18 3:14 2018-06-29T03:14 8.0572 29.82 36.354 4.481 6/29/18 3:14 2018-06-29T03:14 8.0567 29.82 36.349 4.478 6/29/18 3:14 2018-06-29T03:14 8.0569 29.81 36.347 4.48 6/29/18 3:14 2018-06-29T03:14 8.0569 29.79 36.348 4.48 6/29/18 3:14 2018-06-29T03:14 8.0558 29.79 36.353 4.474 6/29/18 3:14 2018-06-29T03:14 8.0553 29.81 36.354 4.475 6/29/18 3:14 2018-06-29T03:14 8.0557 29.83 36.354 4.475 6/29/18 3:14 2018-06-29T03:14 8.0564 29.85 36.354 4.473 6/29/18 3:14 2018-06-29T03:14 8.057 29.84 36.353 4.475 6/29/18 3:14 2018-06-29T03:14 8.0566 29.85 36.355 4.473 6/29/18 3:15 2018-06-29T03:15 8.0565 29.86 36.353 4.473 6/29/18 3:15 2018-06-29T03:15 8.0564 29.86 36.355 4.477 6/29/18 3:15 2018-06-29T03:15 8.0567 29.87 36.355 4.475 6/29/18 3:25 2018-06-29T03:25 8.0498 29.6 36.344 4.344 6/29/18 3:25 2018-06-29T03:25 8.0501 29.59 36.345 4.341 6/29/18 3:25 2018-06-29T03:25 8.0497 29.59 36.345 4.343 6/29/18 3:25 2018-06-29T03:25 8.0496 29.59 36.345 4.34 6/29/18 3:25 2018-06-29T03:25 8.0495 29.59 36.345 4.34 6/29/18 3:25 2018-06-29T03:25 8.0495 29.59 36.345 4.336 6/29/18 3:25 2018-06-29T03:25 8.0492 29.59 36.345 4.334 6/29/18 3:25 2018-06-29T03:25 8.0496 29.59 36.345 4.336 6/29/18 3:25 2018-06-29T03:25 8.0496 29.59 36.345 4.335 6/29/18 3:25 2018-06-29T03:25 8.0501 29.59 36.345 4.337 6/29/18 3:25 2018-06-29T03:25 8.0497 29.59 36.345 4.336 6/29/18 3:25 2018-06-29T03:25 8.0497 29.59 36.345 4.335 6/29/18 3:25 2018-06-29T03:25 8.0498 29.59 36.345 4.335 6/29/18 3:25 2018-06-29T03:25 8.05 29.59 36.346 4.33 6/29/18 3:25 2018-06-29T03:25 8.05 29.6 36.345 4.329 6/29/18 3:25 2018-06-29T03:25 8.0499 29.59 36.345 4.329 6/29/18 3:25 2018-06-29T03:25 8.0497 29.59 36.345 4.331 6/29/18 3:26 2018-06-29T03:26 8.0499 29.59 36.345 4.328 6/29/18 3:26 2018-06-29T03:26 8.0502 29.59 36.345 4.33 6/29/18 3:26 2018-06-29T03:26 8.0493 29.59 36.344 4.328 6/29/18 3:26 2018-06-29T03:26 8.0494 29.59 36.345 4.33 6/29/18 3:26 2018-06-29T03:26 8.0494 29.59 36.345 4.328 6/29/18 3:26 2018-06-29T03:26 8.0494 29.59 36.345 4.328 6/29/18 3:26 2018-06-29T03:26 8.049 29.59 36.345 4.328 6/29/18 3:26 2018-06-29T03:26 8.0491 29.59 36.345 4.328 6/29/18 3:26 2018-06-29T03:26 8.0493 29.59 36.345 4.326 6/29/18 3:26 2018-06-29T03:26 8.049 29.59 36.344 4.327 6/29/18 3:26 2018-06-29T03:26 8.0491 29.59 36.345 4.324 6/29/18 3:26 2018-06-29T03:26 8.0485 29.59 36.345 4.322 6/29/18 3:26 2018-06-29T03:26 8.0488 29.59 36.344 4.322 6/29/18 3:26 2018-06-29T03:26 8.0487 29.59 36.345 4.32 6/29/18 3:26 2018-06-29T03:26 8.0487 29.59 36.344 4.318 6/29/18 3:26 2018-06-29T03:26 8.0482 29.59 36.346 4.32 6/29/18 3:26 2018-06-29T03:26 8.0483 29.59 36.345 4.32 6/29/18 3:26 2018-06-29T03:26 8.0486 29.59 36.345 4.317 6/29/18 3:26 2018-06-29T03:26 8.0486 29.59 36.345 4.315 6/29/18 3:26 2018-06-29T03:26 8.0484 29.59 36.345 4.317 6/29/18 3:27 2018-06-29T03:27 8.0488 29.59 36.344 4.317 6/29/18 3:27 2018-06-29T03:27 8.0493 29.59 36.345 4.315 6/29/18 3:27 2018-06-29T03:27 8.0498 29.59 36.345 4.315 6/29/18 3:27 2018-06-29T03:27 8.0491 29.59 36.344 4.315 6/29/18 3:27 2018-06-29T03:27 8.0487 29.59 36.344 4.314 6/29/18 3:27 2018-06-29T03:27 8.0486 29.59 36.344 4.315 6/29/18 3:27 2018-06-29T03:27 8.0487 29.59 36.344 4.315 6/29/18 3:27 2018-06-29T03:27 8.0487 29.59 36.345 4.317 6/29/18 3:27 2018-06-29T03:27 8.048 29.59 36.345 4.315 6/29/18 3:27 2018-06-29T03:27 8.0481 29.59 36.344 4.314 6/29/18 3:27 2018-06-29T03:27 8.0488 29.59 36.344 4.31 6/29/18 3:27 2018-06-29T03:27 8.0491 29.59 36.345 4.311 6/29/18 3:27 2018-06-29T03:27 8.049 29.59 36.344 4.309 6/29/18 3:27 2018-06-29T03:27 8.0487 29.59 36.345 4.313 6/29/18 3:27 2018-06-29T03:27 8.0477 29.59 36.344 4.307 6/29/18 3:27 2018-06-29T03:27 8.0473 29.59 36.344 4.308 6/29/18 3:27 2018-06-29T03:27 8.0474 29.59 36.345 4.306 6/29/18 3:27 2018-06-29T03:27 8.048 29.59 36.344 4.303 6/29/18 3:27 2018-06-29T03:27 8.0482 29.59 36.345 4.309 6/29/18 3:27 2018-06-29T03:27 8.0484 29.59 36.344 4.307 6/29/18 3:28 2018-06-29T03:28 8.0486 29.59 36.344 4.308 6/29/18 3:28 2018-06-29T03:28 8.0487 29.59 36.345 4.309 6/29/18 3:28 2018-06-29T03:28 8.0486 29.59 36.345 4.309 6/29/18 3:28 2018-06-29T03:28 8.0495 29.59 36.345 4.308 6/29/18 3:28 2018-06-29T03:28 8.0497 29.59 36.345 4.311 6/29/18 3:28 2018-06-29T03:28 8.0491 29.59 36.344 4.31 6/29/18 3:28 2018-06-29T03:28 8.0489 29.59 36.345 4.309 6/29/18 3:28 2018-06-29T03:28 8.0493 29.59 36.345 4.315 6/29/18 3:28 2018-06-29T03:28 8.0491 29.59 36.344 4.314 6/29/18 3:28 2018-06-29T03:28 8.0492 29.59 36.344 4.314 6/29/18 3:28 2018-06-29T03:28 8.0491 29.59 36.344 4.315 6/29/18 3:28 2018-06-29T03:28 8.0491 29.59 36.345 4.315 6/29/18 3:28 2018-06-29T03:28 8.0489 29.59 36.345 4.314 6/29/18 3:28 2018-06-29T03:28 8.049 29.59 36.345 4.313 6/29/18 3:28 2018-06-29T03:28 8.0485 29.59 36.345 4.315 6/29/18 3:28 2018-06-29T03:28 8.0488 29.59 36.345 4.311 6/29/18 3:28 2018-06-29T03:28 8.0488 29.59 36.344 4.311 6/29/18 3:28 2018-06-29T03:28 8.0489 29.59 36.345 4.311 6/29/18 3:28 2018-06-29T03:28 8.0485 29.59 36.344 4.309 6/29/18 3:28 2018-06-29T03:28 8.0489 29.59 36.345 4.309 6/29/18 3:29 2018-06-29T03:29 8.0484 29.59 36.345 4.315 6/29/18 3:29 2018-06-29T03:29 8.0482 29.59 36.345 4.309 6/29/18 3:29 2018-06-29T03:29 8.0481 29.59 36.344 4.31 6/29/18 3:29 2018-06-29T03:29 8.0484 29.59 36.345 4.314 6/29/18 3:29 2018-06-29T03:29 8.0479 29.59 36.345 4.314 6/29/18 3:29 2018-06-29T03:29 8.048 29.59 36.345 4.31 6/29/18 3:29 2018-06-29T03:29 8.0481 29.59 36.345 4.313 6/29/18 3:29 2018-06-29T03:29 8.048 29.59 36.345 4.314 6/29/18 3:29 2018-06-29T03:29 8.0484 29.59 36.344 4.309 6/29/18 3:29 2018-06-29T03:29 8.0484 29.59 36.344 4.313 6/29/18 3:29 2018-06-29T03:29 8.0489 29.59 36.345 4.313 6/29/18 3:29 2018-06-29T03:29 8.0491 29.59 36.344 4.313 6/29/18 3:29 2018-06-29T03:29 8.0486 29.59 36.345 4.311 6/29/18 3:29 2018-06-29T03:29 8.0485 29.59 36.345 4.316 6/29/18 3:29 2018-06-29T03:29 8.0486 29.59 36.345 4.311 6/29/18 3:29 2018-06-29T03:29 8.0485 29.59 36.344 4.315 6/29/18 3:29 2018-06-29T03:29 8.0486 29.59 36.345 4.311 6/29/18 3:29 2018-06-29T03:29 8.0484 29.59 36.344 4.313 6/29/18 3:29 2018-06-29T03:29 8.0488 29.59 36.344 4.317 6/29/18 3:29 2018-06-29T03:29 8.0484 29.59 36.345 4.314 6/29/18 3:30 2018-06-29T03:30 8.0484 29.59 36.345 4.313 6/29/18 3:30 2018-06-29T03:30 8.0485 29.59 36.345 4.313 6/29/18 3:30 2018-06-29T03:30 8.0485 29.59 36.344 4.315 6/29/18 3:40 2018-06-29T03:40 8.0486 29.66 36.343 4.355 6/29/18 3:40 2018-06-29T03:40 8.0491 29.64 36.346 4.355 6/29/18 3:40 2018-06-29T03:40 8.0503 29.64 36.347 4.357 6/29/18 3:40 2018-06-29T03:40 8.0508 29.64 36.346 4.357 6/29/18 3:40 2018-06-29T03:40 8.0508 29.64 36.347 4.356 6/29/18 3:40 2018-06-29T03:40 8.0512 29.64 36.347 4.361 6/29/18 3:40 2018-06-29T03:40 8.0513 29.64 36.347 4.359 6/29/18 3:40 2018-06-29T03:40 8.051 29.64 36.348 4.355 6/29/18 3:40 2018-06-29T03:40 8.0506 29.65 36.346 4.357 6/29/18 3:40 2018-06-29T03:40 8.0505 29.65 36.348 4.361 6/29/18 3:40 2018-06-29T03:40 8.0504 29.65 36.347 4.357 6/29/18 3:40 2018-06-29T03:40 8.0501 29.65 36.347 4.357 6/29/18 3:40 2018-06-29T03:40 8.0497 29.65 36.348 4.357 6/29/18 3:40 2018-06-29T03:40 8.05 29.65 36.348 4.356 6/29/18 3:40 2018-06-29T03:40 8.05 29.66 36.348 4.355 6/29/18 3:40 2018-06-29T03:40 8.0497 29.67 36.347 4.352 6/29/18 3:40 2018-06-29T03:40 8.0493 29.66 36.346 4.353 6/29/18 3:41 2018-06-29T03:41 8.0494 29.65 36.347 4.352 6/29/18 3:41 2018-06-29T03:41 8.0496 29.65 36.346 4.352 6/29/18 3:41 2018-06-29T03:41 8.0497 29.64 36.347 4.355 6/29/18 3:41 2018-06-29T03:41 8.0495 29.64 36.348 4.352 6/29/18 3:41 2018-06-29T03:41 8.0494 29.64 36.347 4.353 6/29/18 3:41 2018-06-29T03:41 8.0494 29.65 36.347 4.349 6/29/18 3:41 2018-06-29T03:41 8.0495 29.65 36.347 4.353 6/29/18 3:41 2018-06-29T03:41 8.0495 29.65 36.347 4.353 6/29/18 3:41 2018-06-29T03:41 8.0491 29.65 36.348 4.348 6/29/18 3:41 2018-06-29T03:41 8.0491 29.65 36.346 4.349 6/29/18 3:41 2018-06-29T03:41 8.0496 29.65 36.347 4.348 6/29/18 3:41 2018-06-29T03:41 8.0492 29.65 36.346 4.348 6/29/18 3:41 2018-06-29T03:41 8.0493 29.65 36.347 4.35 6/29/18 3:41 2018-06-29T03:41 8.0498 29.65 36.346 4.352 6/29/18 3:41 2018-06-29T03:41 8.0501 29.65 36.347 4.353 6/29/18 3:41 2018-06-29T03:41 8.0501 29.65 36.35 4.35 6/29/18 3:41 2018-06-29T03:41 8.0499 29.66 36.348 4.348 6/29/18 3:41 2018-06-29T03:41 8.0496 29.66 36.346 4.346 6/29/18 3:41 2018-06-29T03:41 8.0493 29.65 36.346 4.348 6/29/18 3:41 2018-06-29T03:41 8.0494 29.64 36.347 4.348 6/29/18 3:42 2018-06-29T03:42 8.0495 29.64 36.348 4.348 6/29/18 3:42 2018-06-29T03:42 8.0495 29.64 36.347 4.344 6/29/18 3:42 2018-06-29T03:42 8.0494 29.64 36.349 4.342 6/29/18 3:42 2018-06-29T03:42 8.0489 29.65 36.349 4.341 6/29/18 3:42 2018-06-29T03:42 8.0483 29.65 36.346 4.343 6/29/18 3:42 2018-06-29T03:42 8.0485 29.65 36.346 4.341 6/29/18 3:42 2018-06-29T03:42 8.0483 29.64 36.345 4.339 6/29/18 3:42 2018-06-29T03:42 8.0488 29.64 36.346 4.342 6/29/18 3:42 2018-06-29T03:42 8.049 29.63 36.345 4.341 6/29/18 3:42 2018-06-29T03:42 8.0495 29.63 36.347 4.347 6/29/18 3:42 2018-06-29T03:42 8.0491 29.63 36.346 4.343 6/29/18 3:42 2018-06-29T03:42 8.0491 29.63 36.346 4.343 6/29/18 3:42 2018-06-29T03:42 8.049 29.63 36.346 4.343 6/29/18 3:42 2018-06-29T03:42 8.0486 29.63 36.346 4.346 6/29/18 3:42 2018-06-29T03:42 8.0488 29.63 36.346 4.343 6/29/18 3:42 2018-06-29T03:42 8.0492 29.63 36.346 4.342 6/29/18 3:42 2018-06-29T03:42 8.0495 29.63 36.346 4.346 6/29/18 3:42 2018-06-29T03:42 8.0493 29.63 36.345 4.348 6/29/18 3:42 2018-06-29T03:42 8.0493 29.63 36.346 4.346 6/29/18 3:42 2018-06-29T03:42 8.0493 29.62 36.346 4.346 6/29/18 3:43 2018-06-29T03:43 8.0495 29.62 36.346 4.341 6/29/18 3:43 2018-06-29T03:43 8.0489 29.62 36.347 4.347 6/29/18 3:43 2018-06-29T03:43 8.0485 29.63 36.347 4.344 6/29/18 3:43 2018-06-29T03:43 8.0486 29.64 36.348 4.337 6/29/18 3:43 2018-06-29T03:43 8.0478 29.64 36.348 4.335 6/29/18 3:43 2018-06-29T03:43 8.0465 29.65 36.348 4.328 6/29/18 3:43 2018-06-29T03:43 8.0453 29.65 36.349 4.322 6/29/18 3:43 2018-06-29T03:43 8.044 29.65 36.348 4.308 6/29/18 3:43 2018-06-29T03:43 8.0421 29.65 36.348 4.301 6/29/18 3:43 2018-06-29T03:43 8.0415 29.66 36.349 4.287 6/29/18 3:43 2018-06-29T03:43 8.041 29.66 36.35 4.282 6/29/18 3:43 2018-06-29T03:43 8.0405 29.66 36.349 4.271 6/29/18 3:43 2018-06-29T03:43 8.0404 29.67 36.349 4.272 6/29/18 3:43 2018-06-29T03:43 8.0421 29.67 36.348 4.267 6/29/18 3:43 2018-06-29T03:43 8.0421 29.67 36.348 4.263 6/29/18 3:43 2018-06-29T03:43 8.0417 29.67 36.349 4.258 6/29/18 3:43 2018-06-29T03:43 8.0412 29.67 36.349 4.256 6/29/18 3:43 2018-06-29T03:43 8.0417 29.67 36.349 4.256 6/29/18 3:43 2018-06-29T03:43 8.0425 29.67 36.348 4.256 6/29/18 3:43 2018-06-29T03:43 8.0433 29.67 36.348 4.254 6/29/18 3:44 2018-06-29T03:44 8.0434 29.67 36.348 4.258 6/29/18 3:44 2018-06-29T03:44 8.0431 29.68 36.349 4.256 6/29/18 3:44 2018-06-29T03:44 8.0429 29.68 36.35 4.255 6/29/18 3:44 2018-06-29T03:44 8.0435 29.68 36.35 4.255 6/29/18 3:44 2018-06-29T03:44 8.0438 29.68 36.349 4.256 6/29/18 3:44 2018-06-29T03:44 8.0445 29.69 36.349 4.262 6/29/18 3:44 2018-06-29T03:44 8.0454 29.69 36.349 4.264 6/29/18 3:44 2018-06-29T03:44 8.0454 29.69 36.35 4.267 6/29/18 3:44 2018-06-29T03:44 8.0454 29.69 36.349 4.269 6/29/18 3:44 2018-06-29T03:44 8.0457 29.69 36.349 4.274 6/29/18 3:44 2018-06-29T03:44 8.0459 29.69 36.348 4.277 6/29/18 3:44 2018-06-29T03:44 8.0458 29.69 36.348 4.276 6/29/18 3:44 2018-06-29T03:44 8.0458 29.69 36.348 4.275 6/29/18 3:44 2018-06-29T03:44 8.0458 29.69 36.348 4.278 6/29/18 3:44 2018-06-29T03:44 8.0455 29.68 36.349 4.277 6/29/18 3:44 2018-06-29T03:44 8.0449 29.68 36.348 4.28 6/29/18 3:44 2018-06-29T03:44 8.0449 29.68 36.348 4.28 6/29/18 3:44 2018-06-29T03:44 8.0447 29.68 36.348 4.281 6/29/18 3:44 2018-06-29T03:44 8.0451 29.68 36.348 4.275 6/29/18 3:44 2018-06-29T03:44 8.0443 29.68 36.348 4.272 6/29/18 3:45 2018-06-29T03:45 8.0437 29.68 36.348 4.267 6/29/18 3:45 2018-06-29T03:45 8.0434 29.67 36.348 4.267 6/29/18 3:45 2018-06-29T03:45 8.0432 29.67 36.349 4.264 6/29/18 3:55 2018-06-29T03:55 8.0467 29.6 36.347 4.254 6/29/18 3:55 2018-06-29T03:55 8.0464 29.61 36.346 4.256 6/29/18 3:55 2018-06-29T03:55 8.0464 29.6 36.346 4.257 6/29/18 3:55 2018-06-29T03:55 8.0465 29.61 36.346 4.258 6/29/18 3:55 2018-06-29T03:55 8.0465 29.61 36.346 4.263 6/29/18 3:55 2018-06-29T03:55 8.0468 29.6 36.347 4.263 6/29/18 3:55 2018-06-29T03:55 8.0466 29.6 36.347 4.263 6/29/18 3:55 2018-06-29T03:55 8.0467 29.61 36.346 4.263 6/29/18 3:55 2018-06-29T03:55 8.0465 29.6 36.346 4.262 6/29/18 3:55 2018-06-29T03:55 8.0465 29.6 36.347 4.264 6/29/18 3:55 2018-06-29T03:55 8.0462 29.6 36.346 4.263 6/29/18 3:55 2018-06-29T03:55 8.046 29.61 36.346 4.265 6/29/18 3:55 2018-06-29T03:55 8.0464 29.6 36.346 4.263 6/29/18 3:55 2018-06-29T03:55 8.0465 29.6 36.347 4.262 6/29/18 3:55 2018-06-29T03:55 8.0464 29.6 36.347 4.263 6/29/18 3:55 2018-06-29T03:55 8.0463 29.6 36.347 4.263 6/29/18 3:55 2018-06-29T03:55 8.0463 29.6 36.346 4.263 6/29/18 3:56 2018-06-29T03:56 8.0463 29.61 36.346 4.263 6/29/18 3:56 2018-06-29T03:56 8.0465 29.61 36.347 4.263 6/29/18 3:56 2018-06-29T03:56 8.0466 29.61 36.346 4.263 6/29/18 3:56 2018-06-29T03:56 8.0466 29.61 36.346 4.263 6/29/18 3:56 2018-06-29T03:56 8.0469 29.61 36.347 4.263 6/29/18 3:56 2018-06-29T03:56 8.0465 29.61 36.346 4.267 6/29/18 3:56 2018-06-29T03:56 8.0465 29.61 36.347 4.265 6/29/18 3:56 2018-06-29T03:56 8.0459 29.61 36.347 4.261 6/29/18 3:56 2018-06-29T03:56 8.0454 29.61 36.347 4.263 6/29/18 3:56 2018-06-29T03:56 8.0454 29.61 36.347 4.262 6/29/18 3:56 2018-06-29T03:56 8.0455 29.61 36.347 4.262 6/29/18 3:56 2018-06-29T03:56 8.0453 29.61 36.346 4.255 6/29/18 3:56 2018-06-29T03:56 8.045 29.61 36.346 4.258 6/29/18 3:56 2018-06-29T03:56 8.0447 29.61 36.347 4.254 6/29/18 3:56 2018-06-29T03:56 8.0446 29.61 36.346 4.255 6/29/18 3:56 2018-06-29T03:56 8.0446 29.61 36.347 4.251 6/29/18 3:56 2018-06-29T03:56 8.0447 29.61 36.346 4.249 6/29/18 3:56 2018-06-29T03:56 8.0444 29.61 36.346 4.247 6/29/18 3:56 2018-06-29T03:56 8.0442 29.61 36.347 4.245 6/29/18 3:56 2018-06-29T03:56 8.0444 29.61 36.347 4.243 6/29/18 3:57 2018-06-29T03:57 8.0442 29.61 36.346 4.245 6/29/18 3:57 2018-06-29T03:57 8.0446 29.61 36.346 4.241 6/29/18 3:57 2018-06-29T03:57 8.0449 29.61 36.346 4.241 6/29/18 3:57 2018-06-29T03:57 8.0446 29.61 36.346 4.243 6/29/18 3:57 2018-06-29T03:57 8.0445 29.61 36.346 4.238 6/29/18 3:57 2018-06-29T03:57 8.0445 29.61 36.346 4.237 6/29/18 3:57 2018-06-29T03:57 8.0444 29.61 36.346 4.237 6/29/18 3:57 2018-06-29T03:57 8.0443 29.61 36.346 4.236 6/29/18 3:57 2018-06-29T03:57 8.0446 29.61 36.346 4.235 6/29/18 3:57 2018-06-29T03:57 8.0448 29.61 36.346 4.236 6/29/18 3:57 2018-06-29T03:57 8.0444 29.61 36.347 4.236 6/29/18 3:57 2018-06-29T03:57 8.0439 29.61 36.346 4.234 6/29/18 3:57 2018-06-29T03:57 8.0436 29.61 36.346 4.232 6/29/18 3:57 2018-06-29T03:57 8.0435 29.61 36.347 4.231 6/29/18 3:57 2018-06-29T03:57 8.0432 29.61 36.346 4.23 6/29/18 3:57 2018-06-29T03:57 8.0441 29.61 36.346 4.23 6/29/18 3:57 2018-06-29T03:57 8.0438 29.6 36.347 4.231 6/29/18 3:57 2018-06-29T03:57 8.0441 29.6 36.346 4.231 6/29/18 3:57 2018-06-29T03:57 8.044 29.6 36.346 4.232 6/29/18 3:57 2018-06-29T03:57 8.0442 29.6 36.347 4.231 6/29/18 3:58 2018-06-29T03:58 8.044 29.6 36.346 4.23 6/29/18 3:58 2018-06-29T03:58 8.0435 29.6 36.346 4.228 6/29/18 3:58 2018-06-29T03:58 8.0439 29.6 36.346 4.228 6/29/18 3:58 2018-06-29T03:58 8.0432 29.6 36.346 4.228 6/29/18 3:58 2018-06-29T03:58 8.0431 29.6 36.347 4.224 6/29/18 3:58 2018-06-29T03:58 8.0431 29.61 36.346 4.227 6/29/18 3:58 2018-06-29T03:58 8.0435 29.61 36.346 4.228 6/29/18 3:58 2018-06-29T03:58 8.0437 29.61 36.347 4.228 6/29/18 3:58 2018-06-29T03:58 8.044 29.61 36.346 4.231 6/29/18 3:58 2018-06-29T03:58 8.0445 29.61 36.346 4.227 6/29/18 3:58 2018-06-29T03:58 8.0444 29.61 36.346 4.234 6/29/18 3:58 2018-06-29T03:58 8.0438 29.6 36.346 4.232 6/29/18 3:58 2018-06-29T03:58 8.0442 29.6 36.347 4.23 6/29/18 3:58 2018-06-29T03:58 8.0445 29.61 36.346 4.234 6/29/18 3:58 2018-06-29T03:58 8.0446 29.61 36.346 4.236 6/29/18 3:58 2018-06-29T03:58 8.0446 29.6 36.346 4.236 6/29/18 3:58 2018-06-29T03:58 8.045 29.61 36.346 4.237 6/29/18 3:58 2018-06-29T03:58 8.0451 29.61 36.346 4.238 6/29/18 3:58 2018-06-29T03:58 8.0445 29.61 36.346 4.236 6/29/18 3:58 2018-06-29T03:58 8.0447 29.61 36.346 4.239 6/29/18 3:59 2018-06-29T03:59 8.0451 29.61 36.346 4.236 6/29/18 3:59 2018-06-29T03:59 8.0447 29.6 36.346 4.238 6/29/18 3:59 2018-06-29T03:59 8.045 29.6 36.347 4.241 6/29/18 3:59 2018-06-29T03:59 8.0446 29.6 36.346 4.241 6/29/18 3:59 2018-06-29T03:59 8.0446 29.6 36.346 4.236 6/29/18 3:59 2018-06-29T03:59 8.0442 29.6 36.346 4.241 6/29/18 3:59 2018-06-29T03:59 8.0447 29.6 36.346 4.238 6/29/18 3:59 2018-06-29T03:59 8.0446 29.6 36.346 4.243 6/29/18 3:59 2018-06-29T03:59 8.0446 29.6 36.346 4.236 6/29/18 3:59 2018-06-29T03:59 8.0446 29.6 36.346 4.242 6/29/18 3:59 2018-06-29T03:59 8.0451 29.6 36.346 4.239 6/29/18 3:59 2018-06-29T03:59 8.0447 29.6 36.346 4.243 6/29/18 3:59 2018-06-29T03:59 8.0442 29.6 36.346 4.239 6/29/18 3:59 2018-06-29T03:59 8.0445 29.6 36.346 4.241 6/29/18 3:59 2018-06-29T03:59 8.0448 29.6 36.346 4.241 6/29/18 3:59 2018-06-29T03:59 8.0448 29.6 36.346 4.238 6/29/18 3:59 2018-06-29T03:59 8.0446 29.6 36.346 4.241 6/29/18 3:59 2018-06-29T03:59 8.0447 29.6 36.346 4.243 6/29/18 3:59 2018-06-29T03:59 8.045 29.6 36.346 4.243 6/29/18 3:59 2018-06-29T03:59 8.0446 29.6 36.346 4.243 6/29/18 4:00 2018-06-29T04:00 8.0447 29.6 36.346 4.243 6/29/18 4:00 2018-06-29T04:00 8.0444 29.6 36.346 4.243 6/29/18 4:00 2018-06-29T04:00 8.0446 29.6 36.346 4.244 6/29/18 4:10 2018-06-29T04:10 8.0416 29.62 36.348 4.221 6/29/18 4:10 2018-06-29T04:10 8.0414 29.62 36.348 4.221 6/29/18 4:10 2018-06-29T04:10 8.0418 29.62 36.348 4.221 6/29/18 4:10 2018-06-29T04:10 8.0417 29.62 36.348 4.221 6/29/18 4:10 2018-06-29T04:10 8.0418 29.62 36.348 4.217 6/29/18 4:10 2018-06-29T04:10 8.0422 29.62 36.348 4.222 6/29/18 4:10 2018-06-29T04:10 8.0415 29.62 36.348 4.221 6/29/18 4:10 2018-06-29T04:10 8.0423 29.62 36.347 4.218 6/29/18 4:10 2018-06-29T04:10 8.0419 29.62 36.348 4.217 6/29/18 4:10 2018-06-29T04:10 8.0419 29.62 36.348 4.218 6/29/18 4:10 2018-06-29T04:10 8.042 29.62 36.348 4.222 6/29/18 4:10 2018-06-29T04:10 8.0417 29.62 36.348 4.214 6/29/18 4:10 2018-06-29T04:10 8.0416 29.63 36.348 4.221 6/29/18 4:10 2018-06-29T04:10 8.0415 29.63 36.348 4.216 6/29/18 4:10 2018-06-29T04:10 8.0412 29.63 36.348 4.217 6/29/18 4:10 2018-06-29T04:10 8.0408 29.63 36.348 4.21 6/29/18 4:10 2018-06-29T04:10 8.0409 29.63 36.348 4.212 6/29/18 4:11 2018-06-29T04:11 8.041 29.63 36.349 4.212 6/29/18 4:11 2018-06-29T04:11 8.0412 29.63 36.349 4.21 6/29/18 4:11 2018-06-29T04:11 8.0404 29.63 36.348 4.208 6/29/18 4:11 2018-06-29T04:11 8.0403 29.63 36.349 4.209 6/29/18 4:11 2018-06-29T04:11 8.0401 29.63 36.348 4.209 6/29/18 4:11 2018-06-29T04:11 8.0403 29.64 36.349 4.21 6/29/18 4:11 2018-06-29T04:11 8.0406 29.64 36.348 4.204 6/29/18 4:11 2018-06-29T04:11 8.0403 29.64 36.348 4.206 6/29/18 4:11 2018-06-29T04:11 8.0405 29.64 36.348 4.204 6/29/18 4:11 2018-06-29T04:11 8.0405 29.64 36.349 4.203 6/29/18 4:11 2018-06-29T04:11 8.0406 29.64 36.349 4.203 6/29/18 4:11 2018-06-29T04:11 8.04 29.64 36.348 4.201 6/29/18 4:11 2018-06-29T04:11 8.0404 29.64 36.348 4.202 6/29/18 4:11 2018-06-29T04:11 8.0401 29.64 36.348 4.201 6/29/18 4:11 2018-06-29T04:11 8.0404 29.64 36.348 4.201 6/29/18 4:11 2018-06-29T04:11 8.0402 29.64 36.349 4.203 6/29/18 4:11 2018-06-29T04:11 8.0395 29.64 36.349 4.198 6/29/18 4:11 2018-06-29T04:11 8.0399 29.64 36.349 4.197 6/29/18 4:11 2018-06-29T04:11 8.0394 29.65 36.349 4.198 6/29/18 4:11 2018-06-29T04:11 8.0397 29.65 36.349 4.195 6/29/18 4:12 2018-06-29T04:12 8.04 29.65 36.349 4.196 6/29/18 4:12 2018-06-29T04:12 8.0398 29.65 36.349 4.197 6/29/18 4:12 2018-06-29T04:12 8.0403 29.65 36.349 4.197 6/29/18 4:12 2018-06-29T04:12 8.0395 29.65 36.349 4.196 6/29/18 4:12 2018-06-29T04:12 8.04 29.66 36.348 4.198 6/29/18 4:12 2018-06-29T04:12 8.0399 29.65 36.349 4.197 6/29/18 4:12 2018-06-29T04:12 8.0401 29.66 36.348 4.197 6/29/18 4:12 2018-06-29T04:12 8.0402 29.66 36.349 4.197 6/29/18 4:12 2018-06-29T04:12 8.0406 29.66 36.348 4.197 6/29/18 4:12 2018-06-29T04:12 8.0406 29.66 36.349 4.198 6/29/18 4:12 2018-06-29T04:12 8.04 29.65 36.348 4.199 6/29/18 4:12 2018-06-29T04:12 8.0402 29.65 36.348 4.198 6/29/18 4:12 2018-06-29T04:12 8.0396 29.65 36.349 4.197 6/29/18 4:12 2018-06-29T04:12 8.0395 29.65 36.348 4.197 6/29/18 4:12 2018-06-29T04:12 8.0394 29.65 36.348 4.197 6/29/18 4:12 2018-06-29T04:12 8.0396 29.65 36.349 4.197 6/29/18 4:12 2018-06-29T04:12 8.0397 29.65 36.349 4.196 6/29/18 4:12 2018-06-29T04:12 8.0397 29.65 36.348 4.197 6/29/18 4:12 2018-06-29T04:12 8.0392 29.65 36.349 4.197 6/29/18 4:12 2018-06-29T04:12 8.0392 29.65 36.348 4.197 6/29/18 4:13 2018-06-29T04:13 8.0392 29.65 36.349 4.195 6/29/18 4:13 2018-06-29T04:13 8.0393 29.65 36.349 4.197 6/29/18 4:13 2018-06-29T04:13 8.0396 29.65 36.348 4.196 6/29/18 4:13 2018-06-29T04:13 8.0397 29.65 36.349 4.195 6/29/18 4:13 2018-06-29T04:13 8.04 29.65 36.349 4.196 6/29/18 4:13 2018-06-29T04:13 8.0398 29.66 36.348 4.196 6/29/18 4:13 2018-06-29T04:13 8.0401 29.66 36.349 4.193 6/29/18 4:13 2018-06-29T04:13 8.0402 29.66 36.349 4.196 6/29/18 4:13 2018-06-29T04:13 8.0399 29.66 36.349 4.195 6/29/18 4:13 2018-06-29T04:13 8.0397 29.66 36.349 4.196 6/29/18 4:13 2018-06-29T04:13 8.0397 29.66 36.349 4.196 6/29/18 4:13 2018-06-29T04:13 8.0396 29.66 36.35 4.195 6/29/18 4:13 2018-06-29T04:13 8.0395 29.66 36.349 4.193 6/29/18 4:13 2018-06-29T04:13 8.0398 29.67 36.349 4.196 6/29/18 4:13 2018-06-29T04:13 8.0402 29.67 36.348 4.195 6/29/18 4:13 2018-06-29T04:13 8.0398 29.66 36.349 4.195 6/29/18 4:13 2018-06-29T04:13 8.0395 29.66 36.349 4.196 6/29/18 4:13 2018-06-29T04:13 8.0397 29.66 36.349 4.197 6/29/18 4:13 2018-06-29T04:13 8.04 29.66 36.349 4.19 6/29/18 4:13 2018-06-29T04:13 8.0397 29.66 36.348 4.195 6/29/18 4:14 2018-06-29T04:14 8.0401 29.66 36.349 4.197 6/29/18 4:14 2018-06-29T04:14 8.0397 29.66 36.348 4.191 6/29/18 4:14 2018-06-29T04:14 8.0395 29.66 36.349 4.196 6/29/18 4:14 2018-06-29T04:14 8.0394 29.65 36.349 4.192 6/29/18 4:14 2018-06-29T04:14 8.0395 29.65 36.349 4.193 6/29/18 4:14 2018-06-29T04:14 8.0395 29.65 36.349 4.196 6/29/18 4:14 2018-06-29T04:14 8.0392 29.65 36.349 4.193 6/29/18 4:14 2018-06-29T04:14 8.0389 29.65 36.348 4.192 6/29/18 4:14 2018-06-29T04:14 8.0387 29.65 36.348 4.193 6/29/18 4:14 2018-06-29T04:14 8.0389 29.65 36.348 4.195 6/29/18 4:14 2018-06-29T04:14 8.039 29.65 36.349 4.195 6/29/18 4:14 2018-06-29T04:14 8.039 29.65 36.348 4.193 6/29/18 4:14 2018-06-29T04:14 8.0394 29.65 36.348 4.196 6/29/18 4:14 2018-06-29T04:14 8.0397 29.65 36.348 4.193 6/29/18 4:14 2018-06-29T04:14 8.0394 29.65 36.348 4.191 6/29/18 4:14 2018-06-29T04:14 8.0391 29.65 36.349 4.193 6/29/18 4:14 2018-06-29T04:14 8.0389 29.65 36.349 4.192 6/29/18 4:14 2018-06-29T04:14 8.0387 29.65 36.349 4.196 6/29/18 4:14 2018-06-29T04:14 8.0391 29.65 36.349 4.193 6/29/18 4:14 2018-06-29T04:14 8.0388 29.65 36.348 4.191 6/29/18 4:15 2018-06-29T04:15 8.0388 29.65 36.349 4.195 6/29/18 4:15 2018-06-29T04:15 8.0386 29.65 36.349 4.19 6/29/18 4:15 2018-06-29T04:15 8.0386 29.65 36.348 4.193 6/29/18 4:25 2018-06-29T04:25 8.0404 29.6 36.346 4.179 6/29/18 4:25 2018-06-29T04:25 8.041 29.6 36.347 4.183 6/29/18 4:25 2018-06-29T04:25 8.0411 29.6 36.347 4.182 6/29/18 4:25 2018-06-29T04:25 8.0411 29.6 36.347 4.182 6/29/18 4:25 2018-06-29T04:25 8.0417 29.6 36.347 4.182 6/29/18 4:25 2018-06-29T04:25 8.0419 29.6 36.346 4.188 6/29/18 4:25 2018-06-29T04:25 8.0417 29.6 36.346 4.188 6/29/18 4:25 2018-06-29T04:25 8.0418 29.6 36.346 4.188 6/29/18 4:25 2018-06-29T04:25 8.0419 29.6 36.346 4.186 6/29/18 4:25 2018-06-29T04:25 8.0419 29.6 36.346 4.193 6/29/18 4:25 2018-06-29T04:25 8.0418 29.6 36.346 4.192 6/29/18 4:25 2018-06-29T04:25 8.0419 29.6 36.346 4.19 6/29/18 4:25 2018-06-29T04:25 8.0418 29.6 36.346 4.192 6/29/18 4:25 2018-06-29T04:25 8.0417 29.6 36.347 4.189 6/29/18 4:25 2018-06-29T04:25 8.0417 29.6 36.346 4.19 6/29/18 4:25 2018-06-29T04:25 8.0412 29.6 36.347 4.19 6/29/18 4:25 2018-06-29T04:25 8.0408 29.6 36.347 4.188 6/29/18 4:26 2018-06-29T04:26 8.0407 29.6 36.347 4.19 6/29/18 4:26 2018-06-29T04:26 8.0418 29.6 36.347 4.193 6/29/18 4:26 2018-06-29T04:26 8.0415 29.6 36.346 4.185 6/29/18 4:26 2018-06-29T04:26 8.0413 29.6 36.346 4.185 6/29/18 4:26 2018-06-29T04:26 8.041 29.6 36.346 4.19 6/29/18 4:26 2018-06-29T04:26 8.0415 29.6 36.347 4.188 6/29/18 4:26 2018-06-29T04:26 8.0418 29.6 36.347 4.19 6/29/18 4:26 2018-06-29T04:26 8.0421 29.6 36.347 4.19 6/29/18 4:26 2018-06-29T04:26 8.0419 29.6 36.346 4.188 6/29/18 4:26 2018-06-29T04:26 8.0418 29.6 36.346 4.191 6/29/18 4:26 2018-06-29T04:26 8.0423 29.6 36.347 4.192 6/29/18 4:26 2018-06-29T04:26 8.0421 29.6 36.347 4.192 6/29/18 4:26 2018-06-29T04:26 8.0421 29.6 36.347 4.193 6/29/18 4:26 2018-06-29T04:26 8.0424 29.6 36.347 4.197 6/29/18 4:26 2018-06-29T04:26 8.0426 29.6 36.346 4.193 6/29/18 4:26 2018-06-29T04:26 8.0432 29.6 36.347 4.197 6/29/18 4:26 2018-06-29T04:26 8.0427 29.6 36.346 4.195 6/29/18 4:26 2018-06-29T04:26 8.042 29.6 36.346 4.197 6/29/18 4:26 2018-06-29T04:26 8.0417 29.6 36.346 4.196 6/29/18 4:26 2018-06-29T04:26 8.0409 29.6 36.346 4.19 6/29/18 4:27 2018-06-29T04:27 8.0397 29.6 36.346 4.183 6/29/18 4:27 2018-06-29T04:27 8.0392 29.6 36.347 4.179 6/29/18 4:27 2018-06-29T04:27 8.038 29.6 36.347 4.171 6/29/18 4:27 2018-06-29T04:27 8.0364 29.6 36.347 4.162 6/29/18 4:27 2018-06-29T04:27 8.0356 29.6 36.347 4.152 6/29/18 4:27 2018-06-29T04:27 8.0355 29.6 36.347 4.15 6/29/18 4:27 2018-06-29T04:27 8.0352 29.6 36.347 4.138 6/29/18 4:27 2018-06-29T04:27 8.0346 29.6 36.346 4.131 6/29/18 4:27 2018-06-29T04:27 8.0349 29.6 36.347 4.129 6/29/18 4:27 2018-06-29T04:27 8.0352 29.6 36.347 4.124 6/29/18 4:27 2018-06-29T04:27 8.0351 29.6 36.346 4.125 6/29/18 4:27 2018-06-29T04:27 8.0359 29.6 36.347 4.12 6/29/18 4:27 2018-06-29T04:27 8.0361 29.6 36.347 4.122 6/29/18 4:27 2018-06-29T04:27 8.036 29.6 36.347 4.118 6/29/18 4:27 2018-06-29T04:27 8.036 29.6 36.347 4.113 6/29/18 4:27 2018-06-29T04:27 8.0361 29.6 36.347 4.114 6/29/18 4:27 2018-06-29T04:27 8.0355 29.6 36.347 4.113 6/29/18 4:27 2018-06-29T04:27 8.0358 29.6 36.347 4.111 6/29/18 4:27 2018-06-29T04:27 8.036 29.6 36.347 4.111 6/29/18 4:27 2018-06-29T04:27 8.0358 29.6 36.347 4.11 6/29/18 4:28 2018-06-29T04:28 8.0357 29.6 36.347 4.105 6/29/18 4:28 2018-06-29T04:28 8.0349 29.6 36.347 4.105 6/29/18 4:28 2018-06-29T04:28 8.0343 29.6 36.347 4.1 6/29/18 4:28 2018-06-29T04:28 8.0341 29.6 36.347 4.1 6/29/18 4:28 2018-06-29T04:28 8.0341 29.6 36.348 4.097 6/29/18 4:28 2018-06-29T04:28 8.0342 29.6 36.348 4.098 6/29/18 4:28 2018-06-29T04:28 8.035 29.6 36.347 4.098 6/29/18 4:28 2018-06-29T04:28 8.0349 29.6 36.347 4.098 6/29/18 4:28 2018-06-29T04:28 8.0355 29.6 36.347 4.099 6/29/18 4:28 2018-06-29T04:28 8.0352 29.6 36.347 4.1 6/29/18 4:28 2018-06-29T04:28 8.0343 29.6 36.346 4.097 6/29/18 4:28 2018-06-29T04:28 8.0347 29.6 36.347 4.097 6/29/18 4:28 2018-06-29T04:28 8.0355 29.6 36.347 4.099 6/29/18 4:28 2018-06-29T04:28 8.036 29.6 36.348 4.103 6/29/18 4:28 2018-06-29T04:28 8.0373 29.6 36.347 4.111 6/29/18 4:28 2018-06-29T04:28 8.0384 29.6 36.347 4.117 6/29/18 4:28 2018-06-29T04:28 8.0391 29.6 36.347 4.125 6/29/18 4:28 2018-06-29T04:28 8.0397 29.6 36.347 4.127 6/29/18 4:28 2018-06-29T04:28 8.0397 29.6 36.347 4.136 6/29/18 4:28 2018-06-29T04:28 8.0406 29.6 36.347 4.142 6/29/18 4:29 2018-06-29T04:29 8.0407 29.6 36.347 4.145 6/29/18 4:29 2018-06-29T04:29 8.0415 29.6 36.347 4.151 6/29/18 4:29 2018-06-29T04:29 8.0419 29.6 36.346 4.159 6/29/18 4:29 2018-06-29T04:29 8.0426 29.6 36.347 4.163 6/29/18 4:29 2018-06-29T04:29 8.0428 29.6 36.347 4.171 6/29/18 4:29 2018-06-29T04:29 8.0422 29.6 36.347 4.176 6/29/18 4:29 2018-06-29T04:29 8.0424 29.6 36.347 4.179 6/29/18 4:29 2018-06-29T04:29 8.0424 29.6 36.347 4.184 6/29/18 4:29 2018-06-29T04:29 8.0424 29.6 36.347 4.188 6/29/18 4:29 2018-06-29T04:29 8.0427 29.6 36.346 4.191 6/29/18 4:29 2018-06-29T04:29 8.0425 29.6 36.346 4.193 6/29/18 4:29 2018-06-29T04:29 8.0429 29.6 36.346 4.197 6/29/18 4:29 2018-06-29T04:29 8.0425 29.6 36.346 4.197 6/29/18 4:29 2018-06-29T04:29 8.0423 29.6 36.346 4.199 6/29/18 4:29 2018-06-29T04:29 8.0412 29.6 36.346 4.201 6/29/18 4:29 2018-06-29T04:29 8.0414 29.6 36.347 4.201 6/29/18 4:29 2018-06-29T04:29 8.0416 29.6 36.347 4.201 6/29/18 4:29 2018-06-29T04:29 8.0417 29.6 36.347 4.203 6/29/18 4:29 2018-06-29T04:29 8.0415 29.6 36.346 4.203 6/29/18 4:29 2018-06-29T04:29 8.0416 29.6 36.347 4.203 6/29/18 4:30 2018-06-29T04:30 8.0418 29.6 36.347 4.203 6/29/18 4:30 2018-06-29T04:30 8.0421 29.6 36.347 4.203 6/29/18 4:30 2018-06-29T04:30 8.0422 29.6 36.346 4.203 6/29/18 4:40 2018-06-29T04:40 8.0559 29.93 36.358 4.453 6/29/18 4:40 2018-06-29T04:40 8.0557 29.93 36.356 4.448 6/29/18 4:40 2018-06-29T04:40 8.0557 29.92 36.357 4.448 6/29/18 4:40 2018-06-29T04:40 8.055 29.92 36.357 4.443 6/29/18 4:40 2018-06-29T04:40 8.0546 29.92 36.356 4.447 6/29/18 4:40 2018-06-29T04:40 8.0546 29.92 36.356 4.44 6/29/18 4:40 2018-06-29T04:40 8.0548 29.91 36.357 4.438 6/29/18 4:40 2018-06-29T04:40 8.054 29.92 36.359 4.435 6/29/18 4:40 2018-06-29T04:40 8.0545 29.93 36.358 4.435 6/29/18 4:40 2018-06-29T04:40 8.0551 29.94 36.363 4.434 6/29/18 4:40 2018-06-29T04:40 8.0554 29.96 36.362 4.44 6/29/18 4:40 2018-06-29T04:40 8.0563 29.97 36.359 4.44 6/29/18 4:40 2018-06-29T04:40 8.0565 29.96 36.359 4.443 6/29/18 4:40 2018-06-29T04:40 8.0563 29.96 36.357 4.446 6/29/18 4:40 2018-06-29T04:40 8.0562 29.96 36.357 4.448 6/29/18 4:40 2018-06-29T04:40 8.0563 29.95 36.355 4.449 6/29/18 4:40 2018-06-29T04:40 8.0561 29.94 36.354 4.455 6/29/18 4:41 2018-06-29T04:41 8.0563 29.92 36.355 4.451 6/29/18 4:41 2018-06-29T04:41 8.0557 29.9 36.352 4.447 6/29/18 4:41 2018-06-29T04:41 8.054 29.87 36.352 4.443 6/29/18 4:41 2018-06-29T04:41 8.0524 29.86 36.352 4.433 6/29/18 4:41 2018-06-29T04:41 8.0509 29.84 36.35 4.426 6/29/18 4:41 2018-06-29T04:41 8.0501 29.82 36.348 4.419 6/29/18 4:41 2018-06-29T04:41 8.0484 29.8 36.351 4.405 6/29/18 4:41 2018-06-29T04:41 8.0474 29.8 36.353 4.393 6/29/18 4:41 2018-06-29T04:41 8.0462 29.81 36.36 4.376 6/29/18 4:41 2018-06-29T04:41 8.0466 29.86 36.361 4.373 6/29/18 4:41 2018-06-29T04:41 8.0498 29.89 36.361 4.377 6/29/18 4:41 2018-06-29T04:41 8.0527 29.92 36.359 4.382 6/29/18 4:41 2018-06-29T04:41 8.0542 29.92 36.358 4.389 6/29/18 4:41 2018-06-29T04:41 8.0551 29.92 36.355 4.401 6/29/18 4:41 2018-06-29T04:41 8.0553 29.91 36.354 4.405 6/29/18 4:41 2018-06-29T04:41 8.0547 29.89 36.352 4.405 6/29/18 4:41 2018-06-29T04:41 8.0538 29.87 36.352 4.403 6/29/18 4:41 2018-06-29T04:41 8.0523 29.86 36.355 4.401 6/29/18 4:41 2018-06-29T04:41 8.0513 29.89 36.362 4.399 6/29/18 4:41 2018-06-29T04:41 8.0522 29.92 36.361 4.401 6/29/18 4:42 2018-06-29T04:42 8.0541 29.94 36.359 4.407 6/29/18 4:42 2018-06-29T04:42 8.0553 29.95 36.359 4.407 6/29/18 4:42 2018-06-29T04:42 8.0562 29.95 36.36 4.416 6/29/18 4:42 2018-06-29T04:42 8.0562 29.96 36.358 4.423 6/29/18 4:42 2018-06-29T04:42 8.0566 29.96 36.36 4.426 6/29/18 4:42 2018-06-29T04:42 8.0567 29.96 36.359 4.432 6/29/18 4:42 2018-06-29T04:42 8.0569 29.96 36.358 4.439 6/29/18 4:42 2018-06-29T04:42 8.0565 29.96 36.358 4.44 6/29/18 4:42 2018-06-29T04:42 8.0566 29.96 36.358 4.442 6/29/18 4:42 2018-06-29T04:42 8.0562 29.96 36.356 4.446 6/29/18 4:42 2018-06-29T04:42 8.0569 29.94 36.355 4.447 6/29/18 4:42 2018-06-29T04:42 8.0564 29.93 36.355 4.452 6/29/18 4:42 2018-06-29T04:42 8.0562 29.92 36.355 4.446 6/29/18 4:42 2018-06-29T04:42 8.055 29.91 36.356 4.445 6/29/18 4:42 2018-06-29T04:42 8.0544 29.91 36.359 4.442 6/29/18 4:42 2018-06-29T04:42 8.0545 29.92 36.36 4.443 6/29/18 4:42 2018-06-29T04:42 8.0545 29.94 36.358 4.439 6/29/18 4:42 2018-06-29T04:42 8.0559 29.94 36.359 4.445 6/29/18 4:42 2018-06-29T04:42 8.0562 29.95 36.358 4.442 6/29/18 4:42 2018-06-29T04:42 8.0565 29.95 36.358 4.446 6/29/18 4:43 2018-06-29T04:43 8.0563 29.95 36.358 4.451 6/29/18 4:43 2018-06-29T04:43 8.0565 29.94 36.357 4.445 6/29/18 4:43 2018-06-29T04:43 8.0563 29.94 36.356 4.452 6/29/18 4:43 2018-06-29T04:43 8.0559 29.93 36.353 4.453 6/29/18 4:43 2018-06-29T04:43 8.056 29.91 36.352 4.449 6/29/18 4:43 2018-06-29T04:43 8.0553 29.88 36.351 4.446 6/29/18 4:43 2018-06-29T04:43 8.0535 29.86 36.353 4.44 6/29/18 4:43 2018-06-29T04:43 8.0516 29.85 36.36 4.434 6/29/18 4:43 2018-06-29T04:43 8.0507 29.9 36.364 4.425 6/29/18 4:43 2018-06-29T04:43 8.0523 29.93 36.361 4.422 6/29/18 4:43 2018-06-29T04:43 8.0545 29.94 36.36 4.427 6/29/18 4:43 2018-06-29T04:43 8.0549 29.95 36.36 4.429 6/29/18 4:43 2018-06-29T04:43 8.0553 29.95 36.357 4.432 6/29/18 4:43 2018-06-29T04:43 8.0554 29.95 36.357 4.435 6/29/18 4:43 2018-06-29T04:43 8.0557 29.93 36.356 4.439 6/29/18 4:43 2018-06-29T04:43 8.0556 29.92 36.354 4.438 6/29/18 4:43 2018-06-29T04:43 8.0551 29.9 36.352 4.438 6/29/18 4:43 2018-06-29T04:43 8.0546 29.87 36.349 4.438 6/29/18 4:43 2018-06-29T04:43 8.053 29.84 36.35 4.431 6/29/18 4:43 2018-06-29T04:43 8.0505 29.82 36.352 4.418 6/29/18 4:44 2018-06-29T04:44 8.0482 29.83 36.355 4.407 6/29/18 4:44 2018-06-29T04:44 8.0481 29.83 36.35 4.402 6/29/18 4:44 2018-06-29T04:44 8.0489 29.81 36.352 4.393 6/29/18 4:44 2018-06-29T04:44 8.0475 29.8 36.351 4.382 6/29/18 4:44 2018-06-29T04:44 8.0474 29.79 36.35 4.375 6/29/18 4:44 2018-06-29T04:44 8.0469 29.77 36.349 4.367 6/29/18 4:44 2018-06-29T04:44 8.0461 29.75 36.348 4.359 6/29/18 4:44 2018-06-29T04:44 8.0444 29.74 36.35 4.348 6/29/18 4:44 2018-06-29T04:44 8.0431 29.73 36.351 4.331 6/29/18 4:44 2018-06-29T04:44 8.0424 29.74 36.352 4.321 6/29/18 4:44 2018-06-29T04:44 8.0423 29.75 36.352 4.315 6/29/18 4:44 2018-06-29T04:44 8.0429 29.75 36.351 4.309 6/29/18 4:44 2018-06-29T04:44 8.0429 29.75 36.352 4.306 6/29/18 4:44 2018-06-29T04:44 8.0423 29.76 36.352 4.302 6/29/18 4:44 2018-06-29T04:44 8.0427 29.77 36.353 4.295 6/29/18 4:44 2018-06-29T04:44 8.0432 29.79 36.354 4.297 6/29/18 4:44 2018-06-29T04:44 8.0445 29.8 36.354 4.297 6/29/18 4:44 2018-06-29T04:44 8.0458 29.81 36.352 4.301 6/29/18 4:44 2018-06-29T04:44 8.0468 29.81 36.352 4.306 6/29/18 4:44 2018-06-29T04:44 8.0462 29.83 36.357 4.304 6/29/18 4:45 2018-06-29T04:45 8.0467 29.85 36.358 4.308 6/29/18 4:45 2018-06-29T04:45 8.0484 29.88 36.365 4.321 6/29/18 4:45 2018-06-29T04:45 8.0498 29.91 36.359 4.33 6/29/18 4:55 2018-06-29T04:55 8.0339 29.61 36.348 4.077 6/29/18 4:55 2018-06-29T04:55 8.0341 29.61 36.348 4.077 6/29/18 4:55 2018-06-29T04:55 8.0344 29.61 36.349 4.077 6/29/18 4:55 2018-06-29T04:55 8.0348 29.62 36.349 4.081 6/29/18 4:55 2018-06-29T04:55 8.0353 29.62 36.348 4.086 6/29/18 4:55 2018-06-29T04:55 8.0366 29.62 36.35 4.086 6/29/18 4:55 2018-06-29T04:55 8.0365 29.62 36.348 4.087 6/29/18 4:55 2018-06-29T04:55 8.0361 29.62 36.349 4.096 6/29/18 4:55 2018-06-29T04:55 8.0363 29.62 36.349 4.097 6/29/18 4:55 2018-06-29T04:55 8.0362 29.62 36.349 4.094 6/29/18 4:55 2018-06-29T04:55 8.0366 29.62 36.349 4.1 6/29/18 4:55 2018-06-29T04:55 8.0374 29.62 36.349 4.104 6/29/18 4:55 2018-06-29T04:55 8.0377 29.62 36.349 4.105 6/29/18 4:55 2018-06-29T04:55 8.0369 29.62 36.349 4.106 6/29/18 4:55 2018-06-29T04:55 8.0363 29.62 36.349 4.103 6/29/18 4:55 2018-06-29T04:55 8.0357 29.62 36.349 4.1 6/29/18 4:55 2018-06-29T04:55 8.0344 29.62 36.35 4.103 6/29/18 4:56 2018-06-29T04:56 8.0347 29.62 36.349 4.098 6/29/18 4:56 2018-06-29T04:56 8.0349 29.62 36.349 4.097 6/29/18 4:56 2018-06-29T04:56 8.0346 29.62 36.349 4.097 6/29/18 4:56 2018-06-29T04:56 8.035 29.62 36.349 4.096 6/29/18 4:56 2018-06-29T04:56 8.036 29.62 36.348 4.099 6/29/18 4:56 2018-06-29T04:56 8.0363 29.62 36.349 4.098 6/29/18 4:56 2018-06-29T04:56 8.0358 29.62 36.349 4.098 6/29/18 4:56 2018-06-29T04:56 8.0356 29.62 36.35 4.098 6/29/18 4:56 2018-06-29T04:56 8.0357 29.62 36.349 4.098 6/29/18 4:56 2018-06-29T04:56 8.0357 29.62 36.349 4.1 6/29/18 4:56 2018-06-29T04:56 8.0352 29.62 36.349 4.097 6/29/18 4:56 2018-06-29T04:56 8.035 29.62 36.349 4.099 6/29/18 4:56 2018-06-29T04:56 8.0349 29.61 36.349 4.102 6/29/18 4:56 2018-06-29T04:56 8.0343 29.61 36.349 4.094 6/29/18 4:56 2018-06-29T04:56 8.0339 29.61 36.348 4.091 6/29/18 4:56 2018-06-29T04:56 8.0338 29.61 36.349 4.089 6/29/18 4:56 2018-06-29T04:56 8.0338 29.61 36.348 4.085 6/29/18 4:56 2018-06-29T04:56 8.0339 29.61 36.349 4.085 6/29/18 4:56 2018-06-29T04:56 8.0337 29.61 36.349 4.085 6/29/18 4:56 2018-06-29T04:56 8.0336 29.61 36.348 4.084 6/29/18 4:57 2018-06-29T04:57 8.0334 29.61 36.349 4.077 6/29/18 4:57 2018-06-29T04:57 8.0335 29.61 36.348 4.078 6/29/18 4:57 2018-06-29T04:57 8.0339 29.61 36.349 4.078 6/29/18 4:57 2018-06-29T04:57 8.0341 29.61 36.349 4.078 6/29/18 4:57 2018-06-29T04:57 8.0344 29.61 36.348 4.076 6/29/18 4:57 2018-06-29T04:57 8.0337 29.61 36.348 4.074 6/29/18 4:57 2018-06-29T04:57 8.0332 29.61 36.348 4.076 6/29/18 4:57 2018-06-29T04:57 8.0317 29.61 36.348 4.065 6/29/18 4:57 2018-06-29T04:57 8.031 29.61 36.348 4.06 6/29/18 4:57 2018-06-29T04:57 8.0304 29.61 36.348 4.057 6/29/18 4:57 2018-06-29T04:57 8.0305 29.61 36.349 4.05 6/29/18 4:57 2018-06-29T04:57 8.0317 29.61 36.348 4.052 6/29/18 4:57 2018-06-29T04:57 8.0325 29.61 36.348 4.051 6/29/18 4:57 2018-06-29T04:57 8.0328 29.61 36.348 4.053 6/29/18 4:57 2018-06-29T04:57 8.0327 29.61 36.348 4.052 6/29/18 4:57 2018-06-29T04:57 8.0335 29.61 36.348 4.057 6/29/18 4:57 2018-06-29T04:57 8.033 29.61 36.349 4.057 6/29/18 4:57 2018-06-29T04:57 8.033 29.61 36.348 4.059 6/29/18 4:57 2018-06-29T04:57 8.0332 29.61 36.349 4.058 6/29/18 4:57 2018-06-29T04:57 8.0341 29.61 36.348 4.059 6/29/18 4:58 2018-06-29T04:58 8.0343 29.61 36.349 4.061 6/29/18 4:58 2018-06-29T04:58 8.0338 29.61 36.348 4.064 6/29/18 4:58 2018-06-29T04:58 8.0328 29.61 36.348 4.064 6/29/18 4:58 2018-06-29T04:58 8.0313 29.61 36.348 4.056 6/29/18 4:58 2018-06-29T04:58 8.0313 29.61 36.349 4.053 6/29/18 4:58 2018-06-29T04:58 8.0306 29.61 36.349 4.052 6/29/18 4:58 2018-06-29T04:58 8.0306 29.61 36.348 4.046 6/29/18 4:58 2018-06-29T04:58 8.0312 29.6 36.349 4.05 6/29/18 4:58 2018-06-29T04:58 8.0313 29.61 36.348 4.05 6/29/18 4:58 2018-06-29T04:58 8.0312 29.61 36.348 4.046 6/29/18 4:58 2018-06-29T04:58 8.0312 29.6 36.348 4.041 6/29/18 4:58 2018-06-29T04:58 8.0304 29.6 36.348 4.04 6/29/18 4:58 2018-06-29T04:58 8.0305 29.6 36.348 4.039 6/29/18 4:58 2018-06-29T04:58 8.0299 29.6 36.348 4.033 6/29/18 4:58 2018-06-29T04:58 8.0274 29.6 36.348 4.021 6/29/18 4:58 2018-06-29T04:58 8.0257 29.6 36.348 4.013 6/29/18 4:58 2018-06-29T04:58 8.0243 29.6 36.349 4.006 6/29/18 4:58 2018-06-29T04:58 8.023 29.6 36.349 3.996 6/29/18 4:58 2018-06-29T04:58 8.0232 29.6 36.349 3.989 6/29/18 4:58 2018-06-29T04:58 8.0254 29.6 36.348 3.986 6/29/18 4:59 2018-06-29T04:59 8.0266 29.6 36.348 3.989 6/29/18 4:59 2018-06-29T04:59 8.0265 29.6 36.348 3.986 6/29/18 4:59 2018-06-29T04:59 8.0264 29.6 36.348 3.986 6/29/18 4:59 2018-06-29T04:59 8.0262 29.6 36.348 3.98 6/29/18 4:59 2018-06-29T04:59 8.025 29.6 36.348 3.976 6/29/18 4:59 2018-06-29T04:59 8.0251 29.6 36.348 3.976 6/29/18 4:59 2018-06-29T04:59 8.0255 29.6 36.348 3.976 6/29/18 4:59 2018-06-29T04:59 8.0263 29.6 36.348 3.976 6/29/18 4:59 2018-06-29T04:59 8.0266 29.6 36.348 3.979 6/29/18 4:59 2018-06-29T04:59 8.0271 29.6 36.349 3.98 6/29/18 4:59 2018-06-29T04:59 8.0266 29.6 36.348 3.977 6/29/18 4:59 2018-06-29T04:59 8.0262 29.6 36.349 3.976 6/29/18 4:59 2018-06-29T04:59 8.0255 29.6 36.349 3.976 6/29/18 4:59 2018-06-29T04:59 8.0258 29.6 36.348 3.973 6/29/18 4:59 2018-06-29T04:59 8.0261 29.6 36.348 3.971 6/29/18 4:59 2018-06-29T04:59 8.0259 29.6 36.349 3.97 6/29/18 4:59 2018-06-29T04:59 8.0252 29.6 36.348 3.967 6/29/18 4:59 2018-06-29T04:59 8.0248 29.6 36.348 3.967 6/29/18 4:59 2018-06-29T04:59 8.0252 29.6 36.349 3.964 6/29/18 4:59 2018-06-29T04:59 8.0263 29.6 36.349 3.966 6/29/18 5:00 2018-06-29T05:00 8.0268 29.6 36.348 3.967 6/29/18 5:00 2018-06-29T05:00 8.0264 29.6 36.348 3.97 6/29/18 5:00 2018-06-29T05:00 8.0265 29.6 36.349 3.97 6/29/18 5:10 2018-06-29T05:10 8.056 30 36.365 4.402 6/29/18 5:10 2018-06-29T05:10 8.0558 30 36.365 4.402 6/29/18 5:10 2018-06-29T05:10 8.0555 30 36.365 4.401 6/29/18 5:10 2018-06-29T05:10 8.0558 30 36.364 4.403 6/29/18 5:10 2018-06-29T05:10 8.0557 30 36.364 4.402 6/29/18 5:10 2018-06-29T05:10 8.0561 30 36.364 4.399 6/29/18 5:10 2018-06-29T05:10 8.0559 29.99 36.364 4.401 6/29/18 5:10 2018-06-29T05:10 8.0555 30 36.364 4.402 6/29/18 5:10 2018-06-29T05:10 8.0553 30 36.364 4.407 6/29/18 5:10 2018-06-29T05:10 8.0553 29.99 36.364 4.401 6/29/18 5:10 2018-06-29T05:10 8.0553 29.99 36.364 4.401 6/29/18 5:10 2018-06-29T05:10 8.0551 29.99 36.364 4.401 6/29/18 5:10 2018-06-29T05:10 8.0552 29.99 36.364 4.403 6/29/18 5:10 2018-06-29T05:10 8.0555 29.99 36.363 4.406 6/29/18 5:10 2018-06-29T05:10 8.0551 29.99 36.363 4.405 6/29/18 5:10 2018-06-29T05:10 8.0551 29.99 36.364 4.401 6/29/18 5:10 2018-06-29T05:10 8.0554 29.98 36.363 4.4 6/29/18 5:11 2018-06-29T05:11 8.0557 29.98 36.363 4.4 6/29/18 5:11 2018-06-29T05:11 8.0559 29.98 36.366 4.401 6/29/18 5:11 2018-06-29T05:11 8.055 29.99 36.363 4.402 6/29/18 5:11 2018-06-29T05:11 8.0548 29.98 36.363 4.402 6/29/18 5:11 2018-06-29T05:11 8.0552 29.98 36.362 4.399 6/29/18 5:11 2018-06-29T05:11 8.0556 29.98 36.364 4.399 6/29/18 5:11 2018-06-29T05:11 8.0557 29.99 36.367 4.4 6/29/18 5:11 2018-06-29T05:11 8.0559 30 36.366 4.401 6/29/18 5:11 2018-06-29T05:11 8.0563 30 36.363 4.402 6/29/18 5:11 2018-06-29T05:11 8.0572 30 36.364 4.401 6/29/18 5:11 2018-06-29T05:11 8.0568 29.99 36.371 4.401 6/29/18 5:11 2018-06-29T05:11 8.0561 30.03 36.375 4.401 6/29/18 5:11 2018-06-29T05:11 8.0568 30.04 36.363 4.402 6/29/18 5:11 2018-06-29T05:11 8.0584 30.01 36.36 4.407 6/29/18 5:11 2018-06-29T05:11 8.0584 29.98 36.361 4.409 6/29/18 5:11 2018-06-29T05:11 8.0571 29.97 36.361 4.407 6/29/18 5:11 2018-06-29T05:11 8.0562 29.97 36.365 4.408 6/29/18 5:11 2018-06-29T05:11 8.056 29.97 36.361 4.402 6/29/18 5:11 2018-06-29T05:11 8.056 29.97 36.366 4.406 6/29/18 5:11 2018-06-29T05:11 8.0562 29.98 36.365 4.406 6/29/18 5:12 2018-06-29T05:12 8.0562 29.98 36.365 4.407 6/29/18 5:12 2018-06-29T05:12 8.0559 29.99 36.364 4.403 6/29/18 5:12 2018-06-29T05:12 8.0562 29.99 36.365 4.406 6/29/18 5:12 2018-06-29T05:12 8.0558 30 36.364 4.405 6/29/18 5:12 2018-06-29T05:12 8.056 29.99 36.363 4.405 6/29/18 5:12 2018-06-29T05:12 8.0559 30 36.366 4.401 6/29/18 5:12 2018-06-29T05:12 8.0555 30 36.364 4.407 6/29/18 5:12 2018-06-29T05:12 8.0565 30 36.366 4.407 6/29/18 5:12 2018-06-29T05:12 8.0562 30.01 36.37 4.403 6/29/18 5:12 2018-06-29T05:12 8.056 30.03 36.371 4.405 6/29/18 5:12 2018-06-29T05:12 8.0565 30.04 36.368 4.406 6/29/18 5:12 2018-06-29T05:12 8.0574 30.06 36.378 4.406 6/29/18 5:12 2018-06-29T05:12 8.0571 30.08 36.374 4.41 6/29/18 5:12 2018-06-29T05:12 8.0583 30.08 36.371 4.41 6/29/18 5:12 2018-06-29T05:12 8.0591 30.07 36.368 4.413 6/29/18 5:12 2018-06-29T05:12 8.0592 30.06 36.369 4.418 6/29/18 5:12 2018-06-29T05:12 8.0588 30.06 36.37 4.415 6/29/18 5:12 2018-06-29T05:12 8.0585 30.06 36.372 4.415 6/29/18 5:12 2018-06-29T05:12 8.0578 30.07 36.373 4.413 6/29/18 5:12 2018-06-29T05:12 8.0584 30.07 36.373 4.414 6/29/18 5:13 2018-06-29T05:13 8.0588 30.08 36.373 4.421 6/29/18 5:13 2018-06-29T05:13 8.059 30.08 36.372 4.419 6/29/18 5:13 2018-06-29T05:13 8.0588 30.08 36.373 4.421 6/29/18 5:13 2018-06-29T05:13 8.0588 30.08 36.371 4.421 6/29/18 5:13 2018-06-29T05:13 8.0594 30.08 36.371 4.421 6/29/18 5:13 2018-06-29T05:13 8.0595 30.07 36.371 4.425 6/29/18 5:13 2018-06-29T05:13 8.0595 30.07 36.371 4.422 6/29/18 5:13 2018-06-29T05:13 8.0592 30.07 36.37 4.426 6/29/18 5:13 2018-06-29T05:13 8.0586 30.06 36.37 4.427 6/29/18 5:13 2018-06-29T05:13 8.0587 30.06 36.368 4.427 6/29/18 5:13 2018-06-29T05:13 8.0583 30.05 36.369 4.423 6/29/18 5:13 2018-06-29T05:13 8.0585 30.05 36.367 4.422 6/29/18 5:13 2018-06-29T05:13 8.0581 30.04 36.37 4.428 6/29/18 5:13 2018-06-29T05:13 8.0579 30.04 36.368 4.421 6/29/18 5:13 2018-06-29T05:13 8.0578 30.04 36.365 4.421 6/29/18 5:13 2018-06-29T05:13 8.0578 30.03 36.366 4.423 6/29/18 5:13 2018-06-29T05:13 8.0574 30.02 36.366 4.42 6/29/18 5:13 2018-06-29T05:13 8.0573 30.03 36.367 4.421 6/29/18 5:13 2018-06-29T05:13 8.0572 30.02 36.365 4.421 6/29/18 5:13 2018-06-29T05:13 8.0576 30.01 36.364 4.421 6/29/18 5:14 2018-06-29T05:14 8.0573 30 36.364 4.42 6/29/18 5:14 2018-06-29T05:14 8.057 30 36.364 4.418 6/29/18 5:14 2018-06-29T05:14 8.0571 29.99 36.362 4.416 6/29/18 5:14 2018-06-29T05:14 8.0569 29.98 36.362 4.418 6/29/18 5:14 2018-06-29T05:14 8.0569 29.98 36.361 4.414 6/29/18 5:14 2018-06-29T05:14 8.0571 29.97 36.36 4.416 6/29/18 5:14 2018-06-29T05:14 8.0571 29.95 36.359 4.419 6/29/18 5:14 2018-06-29T05:14 8.0569 29.94 36.361 4.415 6/29/18 5:14 2018-06-29T05:14 8.0562 29.95 36.363 4.414 6/29/18 5:14 2018-06-29T05:14 8.0559 29.96 36.365 4.416 6/29/18 5:14 2018-06-29T05:14 8.0561 29.97 36.367 4.416 6/29/18 5:14 2018-06-29T05:14 8.0557 29.99 36.368 4.414 6/29/18 5:14 2018-06-29T05:14 8.0568 30 36.368 4.42 6/29/18 5:14 2018-06-29T05:14 8.057 30 36.368 4.412 6/29/18 5:14 2018-06-29T05:14 8.0573 30.01 36.37 4.413 6/29/18 5:14 2018-06-29T05:14 8.0576 30.02 36.37 4.414 6/29/18 5:14 2018-06-29T05:14 8.0576 30.03 36.369 4.414 6/29/18 5:14 2018-06-29T05:14 8.0578 30.03 36.371 4.414 6/29/18 5:14 2018-06-29T05:14 8.0584 30.04 36.37 4.413 6/29/18 5:14 2018-06-29T05:14 8.0586 30.04 36.372 4.414 6/29/18 5:15 2018-06-29T05:15 8.0584 30.05 36.373 4.414 6/29/18 5:15 2018-06-29T05:15 8.0583 30.06 36.373 4.416 6/29/18 5:15 2018-06-29T05:15 8.0588 30.06 36.372 4.416 6/29/18 5:25 2018-06-29T05:25 8.0394 29.68 36.352 4.085 6/29/18 5:25 2018-06-29T05:25 8.0393 29.68 36.352 4.091 6/29/18 5:25 2018-06-29T05:25 8.039 29.68 36.352 4.087 6/29/18 5:25 2018-06-29T05:25 8.0389 29.68 36.352 4.092 6/29/18 5:25 2018-06-29T05:25 8.0387 29.68 36.351 4.094 6/29/18 5:25 2018-06-29T05:25 8.0393 29.67 36.351 4.091 6/29/18 5:25 2018-06-29T05:25 8.0389 29.67 36.351 4.092 6/29/18 5:25 2018-06-29T05:25 8.0385 29.67 36.351 4.093 6/29/18 5:25 2018-06-29T05:25 8.0389 29.67 36.351 4.092 6/29/18 5:25 2018-06-29T05:25 8.0386 29.67 36.352 4.092 6/29/18 5:25 2018-06-29T05:25 8.0386 29.67 36.352 4.089 6/29/18 5:25 2018-06-29T05:25 8.0383 29.67 36.352 4.087 6/29/18 5:25 2018-06-29T05:25 8.0388 29.67 36.352 4.087 6/29/18 5:25 2018-06-29T05:25 8.0386 29.67 36.352 4.09 6/29/18 5:25 2018-06-29T05:25 8.0378 29.68 36.351 4.084 6/29/18 5:25 2018-06-29T05:25 8.038 29.68 36.352 4.085 6/29/18 5:25 2018-06-29T05:25 8.0385 29.68 36.351 4.085 6/29/18 5:26 2018-06-29T05:26 8.0386 29.68 36.352 4.085 6/29/18 5:26 2018-06-29T05:26 8.0384 29.68 36.352 4.085 6/29/18 5:26 2018-06-29T05:26 8.0379 29.67 36.352 4.083 6/29/18 5:26 2018-06-29T05:26 8.0384 29.68 36.352 4.084 6/29/18 5:26 2018-06-29T05:26 8.0383 29.68 36.352 4.085 6/29/18 5:26 2018-06-29T05:26 8.0384 29.67 36.352 4.081 6/29/18 5:26 2018-06-29T05:26 8.0378 29.68 36.352 4.084 6/29/18 5:26 2018-06-29T05:26 8.038 29.68 36.352 4.084 6/29/18 5:26 2018-06-29T05:26 8.0383 29.68 36.353 4.08 6/29/18 5:26 2018-06-29T05:26 8.0386 29.69 36.352 4.081 6/29/18 5:26 2018-06-29T05:26 8.0384 29.69 36.352 4.084 6/29/18 5:26 2018-06-29T05:26 8.0381 29.69 36.352 4.085 6/29/18 5:26 2018-06-29T05:26 8.0383 29.69 36.351 4.085 6/29/18 5:26 2018-06-29T05:26 8.0378 29.69 36.351 4.083 6/29/18 5:26 2018-06-29T05:26 8.038 29.69 36.352 4.081 6/29/18 5:26 2018-06-29T05:26 8.038 29.69 36.351 4.083 6/29/18 5:26 2018-06-29T05:26 8.037 29.69 36.354 4.078 6/29/18 5:26 2018-06-29T05:26 8.0367 29.7 36.355 4.076 6/29/18 5:26 2018-06-29T05:26 8.0374 29.71 36.355 4.076 6/29/18 5:26 2018-06-29T05:26 8.0376 29.72 36.354 4.077 6/29/18 5:27 2018-06-29T05:27 8.0389 29.72 36.354 4.083 6/29/18 5:27 2018-06-29T05:27 8.0396 29.72 36.355 4.083 6/29/18 5:27 2018-06-29T05:27 8.0402 29.73 36.356 4.086 6/29/18 5:27 2018-06-29T05:27 8.0398 29.74 36.356 4.09 6/29/18 5:27 2018-06-29T05:27 8.0409 29.74 36.354 4.092 6/29/18 5:27 2018-06-29T05:27 8.0416 29.73 36.354 4.102 6/29/18 5:27 2018-06-29T05:27 8.0418 29.73 36.353 4.104 6/29/18 5:27 2018-06-29T05:27 8.0409 29.72 36.353 4.1 6/29/18 5:27 2018-06-29T05:27 8.0399 29.72 36.354 4.102 6/29/18 5:27 2018-06-29T05:27 8.0393 29.72 36.355 4.1 6/29/18 5:27 2018-06-29T05:27 8.0397 29.73 36.355 4.102 6/29/18 5:27 2018-06-29T05:27 8.0406 29.73 36.353 4.102 6/29/18 5:27 2018-06-29T05:27 8.0407 29.72 36.353 4.107 6/29/18 5:27 2018-06-29T05:27 8.0407 29.72 36.353 4.103 6/29/18 5:27 2018-06-29T05:27 8.0401 29.71 36.353 4.105 6/29/18 5:27 2018-06-29T05:27 8.0399 29.71 36.353 4.104 6/29/18 5:27 2018-06-29T05:27 8.0391 29.71 36.352 4.098 6/29/18 5:27 2018-06-29T05:27 8.0379 29.71 36.355 4.097 6/29/18 5:27 2018-06-29T05:27 8.0374 29.71 36.355 4.094 6/29/18 5:27 2018-06-29T05:27 8.0384 29.71 36.354 4.093 6/29/18 5:28 2018-06-29T05:28 8.0387 29.71 36.353 4.092 6/29/18 5:28 2018-06-29T05:28 8.0386 29.71 36.354 4.091 6/29/18 5:28 2018-06-29T05:28 8.0378 29.72 36.355 4.09 6/29/18 5:28 2018-06-29T05:28 8.0383 29.72 36.355 4.09 6/29/18 5:28 2018-06-29T05:28 8.0394 29.72 36.354 4.089 6/29/18 5:28 2018-06-29T05:28 8.0391 29.72 36.354 4.087 6/29/18 5:28 2018-06-29T05:28 8.0392 29.72 36.355 4.091 6/29/18 5:28 2018-06-29T05:28 8.0389 29.73 36.356 4.086 6/29/18 5:28 2018-06-29T05:28 8.0389 29.74 36.356 4.091 6/29/18 5:28 2018-06-29T05:28 8.039 29.74 36.356 4.09 6/29/18 5:28 2018-06-29T05:28 8.0401 29.75 36.357 4.094 6/29/18 5:28 2018-06-29T05:28 8.0404 29.76 36.358 4.098 6/29/18 5:28 2018-06-29T05:28 8.0413 29.77 36.359 4.105 6/29/18 5:28 2018-06-29T05:28 8.0424 29.78 36.359 4.111 6/29/18 5:28 2018-06-29T05:28 8.0438 29.79 36.361 4.118 6/29/18 5:28 2018-06-29T05:28 8.0454 29.8 36.362 4.124 6/29/18 5:28 2018-06-29T05:28 8.047 29.82 36.361 4.137 6/29/18 5:28 2018-06-29T05:28 8.0488 29.82 36.359 4.146 6/29/18 5:28 2018-06-29T05:28 8.0495 29.81 36.358 4.155 6/29/18 5:28 2018-06-29T05:28 8.049 29.81 36.36 4.159 6/29/18 5:29 2018-06-29T05:29 8.047 29.81 36.36 4.165 6/29/18 5:29 2018-06-29T05:29 8.0463 29.81 36.358 4.168 6/29/18 5:29 2018-06-29T05:29 8.0458 29.8 36.358 4.168 6/29/18 5:29 2018-06-29T05:29 8.0454 29.8 36.359 4.169 6/29/18 5:29 2018-06-29T05:29 8.0457 29.79 36.356 4.169 6/29/18 5:29 2018-06-29T05:29 8.0455 29.77 36.353 4.169 6/29/18 5:29 2018-06-29T05:29 8.0431 29.75 36.353 4.163 6/29/18 5:29 2018-06-29T05:29 8.0398 29.73 36.352 4.15 6/29/18 5:29 2018-06-29T05:29 8.0373 29.71 36.35 4.137 6/29/18 5:29 2018-06-29T05:29 8.0353 29.7 36.351 4.126 6/29/18 5:29 2018-06-29T05:29 8.0325 29.69 36.353 4.111 6/29/18 5:29 2018-06-29T05:29 8.032 29.7 36.357 4.099 6/29/18 5:29 2018-06-29T05:29 8.0338 29.71 36.354 4.098 6/29/18 5:29 2018-06-29T05:29 8.0376 29.71 36.354 4.098 6/29/18 5:29 2018-06-29T05:29 8.0394 29.71 36.353 4.098 6/29/18 5:29 2018-06-29T05:29 8.0403 29.7 36.353 4.098 6/29/18 5:29 2018-06-29T05:29 8.0404 29.7 36.353 4.099 6/29/18 5:29 2018-06-29T05:29 8.0406 29.7 36.353 4.102 6/29/18 5:29 2018-06-29T05:29 8.0409 29.7 36.352 4.104 6/29/18 5:29 2018-06-29T05:29 8.0411 29.69 36.352 4.106 6/29/18 5:30 2018-06-29T05:30 8.0413 29.69 36.351 4.106 6/29/18 5:30 2018-06-29T05:30 8.0412 29.68 36.351 4.105 6/29/18 5:30 2018-06-29T05:30 8.0406 29.67 36.351 4.107 6/29/18 5:40 2018-06-29T05:40 8.0617 30.01 36.373 4.344 6/29/18 5:40 2018-06-29T05:40 8.0614 30.01 36.374 4.342 6/29/18 5:40 2018-06-29T05:40 8.0618 30 36.374 4.344 6/29/18 5:40 2018-06-29T05:40 8.0611 30 36.374 4.343 6/29/18 5:40 2018-06-29T05:40 8.0613 30 36.374 4.341 6/29/18 5:40 2018-06-29T05:40 8.0615 30 36.373 4.339 6/29/18 5:40 2018-06-29T05:40 8.061 29.99 36.373 4.337 6/29/18 5:40 2018-06-29T05:40 8.0609 29.99 36.373 4.336 6/29/18 5:40 2018-06-29T05:40 8.0616 29.99 36.373 4.337 6/29/18 5:40 2018-06-29T05:40 8.0613 29.99 36.373 4.336 6/29/18 5:40 2018-06-29T05:40 8.0611 29.99 36.373 4.333 6/29/18 5:40 2018-06-29T05:40 8.061 29.99 36.374 4.33 6/29/18 5:40 2018-06-29T05:40 8.0609 30 36.374 4.333 6/29/18 5:40 2018-06-29T05:40 8.0609 30.01 36.376 4.331 6/29/18 5:40 2018-06-29T05:40 8.0609 30.02 36.375 4.329 6/29/18 5:40 2018-06-29T05:40 8.0609 30.02 36.375 4.331 6/29/18 5:40 2018-06-29T05:40 8.0614 30.02 36.375 4.329 6/29/18 5:41 2018-06-29T05:41 8.0612 30.01 36.375 4.328 6/29/18 5:41 2018-06-29T05:41 8.0617 30.02 36.375 4.329 6/29/18 5:41 2018-06-29T05:41 8.0618 30.02 36.375 4.333 6/29/18 5:41 2018-06-29T05:41 8.0614 30.02 36.376 4.326 6/29/18 5:41 2018-06-29T05:41 8.0611 30.02 36.375 4.33 6/29/18 5:41 2018-06-29T05:41 8.0615 30.02 36.375 4.328 6/29/18 5:41 2018-06-29T05:41 8.0617 30.02 36.375 4.328 6/29/18 5:41 2018-06-29T05:41 8.0619 30.02 36.375 4.329 6/29/18 5:41 2018-06-29T05:41 8.0625 30.01 36.374 4.328 6/29/18 5:41 2018-06-29T05:41 8.0622 30.01 36.374 4.329 6/29/18 5:41 2018-06-29T05:41 8.0623 30.01 36.375 4.327 6/29/18 5:41 2018-06-29T05:41 8.0622 30.01 36.375 4.329 6/29/18 5:41 2018-06-29T05:41 8.0617 30.02 36.375 4.326 6/29/18 5:41 2018-06-29T05:41 8.0617 30.02 36.375 4.327 6/29/18 5:41 2018-06-29T05:41 8.0618 30.02 36.375 4.327 6/29/18 5:41 2018-06-29T05:41 8.062 30.02 36.376 4.324 6/29/18 5:41 2018-06-29T05:41 8.0625 30.02 36.375 4.327 6/29/18 5:41 2018-06-29T05:41 8.0622 30.03 36.376 4.326 6/29/18 5:41 2018-06-29T05:41 8.0619 30.03 36.375 4.322 6/29/18 5:41 2018-06-29T05:41 8.0617 30.03 36.375 4.324 6/29/18 5:42 2018-06-29T05:42 8.0619 30.03 36.375 4.326 6/29/18 5:42 2018-06-29T05:42 8.0619 30.02 36.375 4.327 6/29/18 5:42 2018-06-29T05:42 8.0625 30.02 36.375 4.324 6/29/18 5:42 2018-06-29T05:42 8.0622 30.03 36.375 4.323 6/29/18 5:42 2018-06-29T05:42 8.0621 30.03 36.376 4.322 6/29/18 5:42 2018-06-29T05:42 8.0618 30.03 36.376 4.322 6/29/18 5:42 2018-06-29T05:42 8.0616 30.04 36.376 4.322 6/29/18 5:42 2018-06-29T05:42 8.0615 30.04 36.377 4.317 6/29/18 5:42 2018-06-29T05:42 8.062 30.04 36.377 4.322 6/29/18 5:42 2018-06-29T05:42 8.0618 30.05 36.377 4.321 6/29/18 5:42 2018-06-29T05:42 8.0617 30.05 36.377 4.32 6/29/18 5:42 2018-06-29T05:42 8.062 30.05 36.377 4.318 6/29/18 5:42 2018-06-29T05:42 8.0622 30.06 36.378 4.32 6/29/18 5:42 2018-06-29T05:42 8.0618 30.06 36.379 4.322 6/29/18 5:42 2018-06-29T05:42 8.0616 30.07 36.379 4.322 6/29/18 5:42 2018-06-29T05:42 8.062 30.08 36.38 4.32 6/29/18 5:42 2018-06-29T05:42 8.0614 30.09 36.38 4.321 6/29/18 5:42 2018-06-29T05:42 8.0616 30.1 36.381 4.321 6/29/18 5:42 2018-06-29T05:42 8.0616 30.11 36.382 4.322 6/29/18 5:42 2018-06-29T05:42 8.0615 30.11 36.382 4.32 6/29/18 5:43 2018-06-29T05:43 8.0616 30.12 36.382 4.322 6/29/18 5:43 2018-06-29T05:43 8.0617 30.12 36.383 4.322 6/29/18 5:43 2018-06-29T05:43 8.0622 30.12 36.383 4.322 6/29/18 5:43 2018-06-29T05:43 8.0628 30.12 36.383 4.322 6/29/18 5:43 2018-06-29T05:43 8.0633 30.13 36.383 4.323 6/29/18 5:43 2018-06-29T05:43 8.0633 30.12 36.383 4.326 6/29/18 5:43 2018-06-29T05:43 8.0636 30.12 36.383 4.328 6/29/18 5:43 2018-06-29T05:43 8.0634 30.12 36.383 4.328 6/29/18 5:43 2018-06-29T05:43 8.0639 30.12 36.382 4.327 6/29/18 5:43 2018-06-29T05:43 8.0641 30.11 36.383 4.33 6/29/18 5:43 2018-06-29T05:43 8.0644 30.12 36.383 4.33 6/29/18 5:43 2018-06-29T05:43 8.0637 30.12 36.382 4.33 6/29/18 5:43 2018-06-29T05:43 8.0637 30.13 36.383 4.328 6/29/18 5:43 2018-06-29T05:43 8.0636 30.13 36.383 4.327 6/29/18 5:43 2018-06-29T05:43 8.0635 30.13 36.383 4.328 6/29/18 5:43 2018-06-29T05:43 8.0637 30.14 36.383 4.33 6/29/18 5:43 2018-06-29T05:43 8.0639 30.14 36.383 4.328 6/29/18 5:43 2018-06-29T05:43 8.0638 30.14 36.382 4.335 6/29/18 5:43 2018-06-29T05:43 8.0636 30.14 36.384 4.331 6/29/18 5:43 2018-06-29T05:43 8.0633 30.13 36.384 4.33 6/29/18 5:44 2018-06-29T05:44 8.0634 30.13 36.383 4.326 6/29/18 5:44 2018-06-29T05:44 8.0641 30.13 36.383 4.333 6/29/18 5:44 2018-06-29T05:44 8.0639 30.13 36.383 4.335 6/29/18 5:44 2018-06-29T05:44 8.0639 30.13 36.383 4.33 6/29/18 5:44 2018-06-29T05:44 8.0635 30.13 36.384 4.334 6/29/18 5:44 2018-06-29T05:44 8.0641 30.12 36.384 4.334 6/29/18 5:44 2018-06-29T05:44 8.0647 30.12 36.384 4.333 6/29/18 5:44 2018-06-29T05:44 8.0645 30.12 36.383 4.333 6/29/18 5:44 2018-06-29T05:44 8.0642 30.11 36.383 4.333 6/29/18 5:44 2018-06-29T05:44 8.064 30.11 36.383 4.33 6/29/18 5:44 2018-06-29T05:44 8.0641 30.11 36.383 4.329 6/29/18 5:44 2018-06-29T05:44 8.0641 30.11 36.382 4.33 6/29/18 5:44 2018-06-29T05:44 8.0644 30.11 36.382 4.331 6/29/18 5:44 2018-06-29T05:44 8.0638 30.11 36.382 4.329 6/29/18 5:44 2018-06-29T05:44 8.064 30.1 36.382 4.327 6/29/18 5:44 2018-06-29T05:44 8.0638 30.1 36.382 4.328 6/29/18 5:44 2018-06-29T05:44 8.0641 30.11 36.382 4.33 6/29/18 5:44 2018-06-29T05:44 8.0639 30.11 36.381 4.328 6/29/18 5:44 2018-06-29T05:44 8.0642 30.1 36.382 4.327 6/29/18 5:44 2018-06-29T05:44 8.0639 30.1 36.383 4.327 6/29/18 5:45 2018-06-29T05:45 8.0637 30.1 36.382 4.33 6/29/18 5:45 2018-06-29T05:45 8.0637 30.1 36.382 4.326 6/29/18 5:45 2018-06-29T05:45 8.0641 30.1 36.382 4.326 6/29/18 5:55 2018-06-29T05:55 8.0406 29.97 36.346 3.94 6/29/18 5:55 2018-06-29T05:55 8.0408 29.97 36.345 3.938 6/29/18 5:55 2018-06-29T05:55 8.0412 29.97 36.345 3.937 6/29/18 5:55 2018-06-29T05:55 8.0414 29.97 36.345 3.938 6/29/18 5:55 2018-06-29T05:55 8.041 29.97 36.344 3.937 6/29/18 5:55 2018-06-29T05:55 8.0413 29.97 36.342 3.937 6/29/18 5:55 2018-06-29T05:55 8.0413 29.98 36.34 3.938 6/29/18 5:55 2018-06-29T05:55 8.0411 29.98 36.339 3.937 6/29/18 5:55 2018-06-29T05:55 8.0413 29.99 36.338 3.938 6/29/18 5:55 2018-06-29T05:55 8.041 29.99 36.337 3.937 6/29/18 5:55 2018-06-29T05:55 8.0413 29.99 36.338 3.937 6/29/18 5:55 2018-06-29T05:55 8.0408 29.99 36.335 3.937 6/29/18 5:55 2018-06-29T05:55 8.0403 30 36.331 3.936 6/29/18 5:55 2018-06-29T05:55 8.0403 30.01 36.325 3.937 6/29/18 5:55 2018-06-29T05:55 8.0402 30.02 36.321 3.937 6/29/18 5:55 2018-06-29T05:55 8.04 30.02 36.319 3.934 6/29/18 5:55 2018-06-29T05:55 8.0403 30.02 36.318 3.937 6/29/18 5:56 2018-06-29T05:56 8.0404 30.03 36.312 3.936 6/29/18 5:56 2018-06-29T05:56 8.0401 30.04 36.306 3.936 6/29/18 5:56 2018-06-29T05:56 8.0397 30.05 36.303 3.937 6/29/18 5:56 2018-06-29T05:56 8.0396 30.05 36.302 3.936 6/29/18 5:56 2018-06-29T05:56 8.0396 30.06 36.302 3.934 6/29/18 5:56 2018-06-29T05:56 8.0392 30.06 36.3 3.936 6/29/18 5:56 2018-06-29T05:56 8.0395 30.06 36.299 3.933 6/29/18 5:56 2018-06-29T05:56 8.0394 30.06 36.302 3.934 6/29/18 5:56 2018-06-29T05:56 8.0391 30.06 36.303 3.933 6/29/18 5:56 2018-06-29T05:56 8.0395 30.06 36.306 3.93 6/29/18 5:56 2018-06-29T05:56 8.0395 30.06 36.308 3.931 6/29/18 5:56 2018-06-29T05:56 8.0395 30.06 36.31 3.93 6/29/18 5:56 2018-06-29T05:56 8.04 30.05 36.314 3.927 6/29/18 5:56 2018-06-29T05:56 8.0401 30.05 36.319 3.931 6/29/18 5:56 2018-06-29T05:56 8.0407 30.04 36.325 3.931 6/29/18 5:56 2018-06-29T05:56 8.0407 30.04 36.328 3.931 6/29/18 5:56 2018-06-29T05:56 8.0407 30.04 36.331 3.93 6/29/18 5:56 2018-06-29T05:56 8.0408 30.03 36.334 3.93 6/29/18 5:56 2018-06-29T05:56 8.0411 30.03 36.338 3.928 6/29/18 5:56 2018-06-29T05:56 8.0408 30.03 36.34 3.93 6/29/18 5:57 2018-06-29T05:57 8.0408 30.02 36.343 3.924 6/29/18 5:57 2018-06-29T05:57 8.041 30.02 36.346 3.93 6/29/18 5:57 2018-06-29T05:57 8.0413 30.02 36.348 3.928 6/29/18 5:57 2018-06-29T05:57 8.0416 30.02 36.351 3.926 6/29/18 5:57 2018-06-29T05:57 8.0413 30.01 36.352 3.93 6/29/18 5:57 2018-06-29T05:57 8.0413 30.01 36.353 3.927 6/29/18 5:57 2018-06-29T05:57 8.041 30.01 36.355 3.93 6/29/18 5:57 2018-06-29T05:57 8.0411 30.01 36.355 3.927 6/29/18 5:57 2018-06-29T05:57 8.0411 30.01 36.357 3.926 6/29/18 5:57 2018-06-29T05:57 8.0407 30.01 36.358 3.926 6/29/18 5:57 2018-06-29T05:57 8.0408 30.01 36.36 3.926 6/29/18 5:57 2018-06-29T05:57 8.0413 30 36.361 3.924 6/29/18 5:57 2018-06-29T05:57 8.0409 30 36.361 3.924 6/29/18 5:57 2018-06-29T05:57 8.0415 30.01 36.361 3.924 6/29/18 5:57 2018-06-29T05:57 8.0416 30 36.361 3.924 6/29/18 5:57 2018-06-29T05:57 8.0418 30 36.362 3.924 6/29/18 5:57 2018-06-29T05:57 8.0418 30 36.363 3.926 6/29/18 5:57 2018-06-29T05:57 8.0417 30 36.364 3.924 6/29/18 5:57 2018-06-29T05:57 8.0417 30 36.364 3.927 6/29/18 5:57 2018-06-29T05:57 8.0414 30 36.365 3.923 6/29/18 5:58 2018-06-29T05:58 8.0413 30 36.366 3.924 6/29/18 5:58 2018-06-29T05:58 8.0415 30 36.367 3.923 6/29/18 5:58 2018-06-29T05:58 8.0412 29.99 36.369 3.923 6/29/18 5:58 2018-06-29T05:58 8.0413 29.99 36.37 3.921 6/29/18 5:58 2018-06-29T05:58 8.0415 29.99 36.371 3.923 6/29/18 5:58 2018-06-29T05:58 8.0415 29.99 36.372 3.923 6/29/18 5:58 2018-06-29T05:58 8.0417 29.99 36.374 3.921 6/29/18 5:58 2018-06-29T05:58 8.0419 29.98 36.374 3.921 6/29/18 5:58 2018-06-29T05:58 8.0422 29.98 36.375 3.921 6/29/18 5:58 2018-06-29T05:58 8.0422 29.98 36.375 3.923 6/29/18 5:58 2018-06-29T05:58 8.0422 29.98 36.374 3.92 6/29/18 5:58 2018-06-29T05:58 8.042 29.98 36.374 3.921 6/29/18 5:58 2018-06-29T05:58 8.0415 29.99 36.374 3.92 6/29/18 5:58 2018-06-29T05:58 8.0419 29.99 36.374 3.917 6/29/18 5:58 2018-06-29T05:58 8.0416 29.99 36.373 3.918 6/29/18 5:58 2018-06-29T05:58 8.0413 29.99 36.373 3.917 6/29/18 5:58 2018-06-29T05:58 8.0416 29.99 36.373 3.917 6/29/18 5:58 2018-06-29T05:58 8.0415 29.99 36.373 3.918 6/29/18 5:58 2018-06-29T05:58 8.0416 29.99 36.372 3.917 6/29/18 5:58 2018-06-29T05:58 8.0416 29.99 36.372 3.917 6/29/18 5:59 2018-06-29T05:59 8.0418 29.99 36.373 3.918 6/29/18 5:59 2018-06-29T05:59 8.0419 29.99 36.373 3.914 6/29/18 5:59 2018-06-29T05:59 8.042 29.99 36.373 3.918 6/29/18 5:59 2018-06-29T05:59 8.0418 29.99 36.373 3.918 6/29/18 5:59 2018-06-29T05:59 8.0414 29.99 36.372 3.917 6/29/18 5:59 2018-06-29T05:59 8.0416 29.99 36.372 3.917 6/29/18 5:59 2018-06-29T05:59 8.0415 29.99 36.372 3.917 6/29/18 5:59 2018-06-29T05:59 8.0418 29.99 36.372 3.92 6/29/18 5:59 2018-06-29T05:59 8.0415 29.99 36.371 3.918 6/29/18 5:59 2018-06-29T05:59 8.0415 29.99 36.37 3.915 6/29/18 5:59 2018-06-29T05:59 8.0414 29.99 36.37 3.915 6/29/18 5:59 2018-06-29T05:59 8.0413 29.99 36.369 3.918 6/29/18 5:59 2018-06-29T05:59 8.0408 30 36.367 3.915 6/29/18 5:59 2018-06-29T05:59 8.041 30 36.366 3.915 6/29/18 5:59 2018-06-29T05:59 8.0408 30 36.365 3.914 6/29/18 5:59 2018-06-29T05:59 8.0414 30 36.365 3.915 6/29/18 5:59 2018-06-29T05:59 8.0411 30 36.364 3.911 6/29/18 5:59 2018-06-29T05:59 8.0411 30 36.363 3.915 6/29/18 5:59 2018-06-29T05:59 8.0412 30 36.363 3.914 6/29/18 5:59 2018-06-29T05:59 8.0414 30 36.363 3.914 6/29/18 6:00 2018-06-29T06:00 8.0412 30 36.363 3.915 6/29/18 6:00 2018-06-29T06:00 8.0412 30 36.363 3.914 6/29/18 6:00 2018-06-29T06:00 8.0411 30 36.364 3.915 6/29/18 6:10 2018-06-29T06:10 8.0429 30 36.377 3.862 6/29/18 6:10 2018-06-29T06:10 8.0427 30.01 36.375 3.862 6/29/18 6:10 2018-06-29T06:10 8.0433 30 36.375 3.862 6/29/18 6:10 2018-06-29T06:10 8.044 30 36.374 3.859 6/29/18 6:10 2018-06-29T06:10 8.0434 30 36.374 3.862 6/29/18 6:10 2018-06-29T06:10 8.0437 30 36.375 3.858 6/29/18 6:10 2018-06-29T06:10 8.0435 30 36.374 3.858 6/29/18 6:10 2018-06-29T06:10 8.0438 30 36.374 3.861 6/29/18 6:10 2018-06-29T06:10 8.0437 30 36.375 3.859 6/29/18 6:10 2018-06-29T06:10 8.0435 30 36.374 3.861 6/29/18 6:10 2018-06-29T06:10 8.0438 30 36.376 3.858 6/29/18 6:10 2018-06-29T06:10 8.0438 30 36.376 3.857 6/29/18 6:10 2018-06-29T06:10 8.0439 30 36.377 3.858 6/29/18 6:10 2018-06-29T06:10 8.0437 30 36.377 3.858 6/29/18 6:10 2018-06-29T06:10 8.0439 30 36.376 3.858 6/29/18 6:10 2018-06-29T06:10 8.0439 29.99 36.376 3.858 6/29/18 6:10 2018-06-29T06:10 8.0436 29.99 36.376 3.855 6/29/18 6:11 2018-06-29T06:11 8.0439 29.99 36.378 3.855 6/29/18 6:11 2018-06-29T06:11 8.0441 29.99 36.379 3.857 6/29/18 6:11 2018-06-29T06:11 8.0436 29.99 36.38 3.854 6/29/18 6:11 2018-06-29T06:11 8.0437 29.99 36.38 3.854 6/29/18 6:11 2018-06-29T06:11 8.044 29.99 36.381 3.851 6/29/18 6:11 2018-06-29T06:11 8.0439 29.98 36.382 3.854 6/29/18 6:11 2018-06-29T06:11 8.0433 29.98 36.383 3.852 6/29/18 6:11 2018-06-29T06:11 8.0437 29.98 36.383 3.854 6/29/18 6:11 2018-06-29T06:11 8.0439 29.98 36.384 3.851 6/29/18 6:11 2018-06-29T06:11 8.0439 29.98 36.384 3.851 6/29/18 6:11 2018-06-29T06:11 8.044 29.98 36.384 3.851 6/29/18 6:11 2018-06-29T06:11 8.0436 29.98 36.385 3.851 6/29/18 6:11 2018-06-29T06:11 8.0436 29.98 36.383 3.852 6/29/18 6:11 2018-06-29T06:11 8.0437 29.98 36.384 3.849 6/29/18 6:11 2018-06-29T06:11 8.0433 29.98 36.383 3.851 6/29/18 6:11 2018-06-29T06:11 8.0432 29.98 36.382 3.851 6/29/18 6:11 2018-06-29T06:11 8.0437 29.98 36.381 3.851 6/29/18 6:11 2018-06-29T06:11 8.0437 29.98 36.38 3.851 6/29/18 6:11 2018-06-29T06:11 8.0429 29.98 36.379 3.849 6/29/18 6:11 2018-06-29T06:11 8.0429 29.98 36.378 3.851 6/29/18 6:12 2018-06-29T06:12 8.043 29.98 36.377 3.851 6/29/18 6:12 2018-06-29T06:12 8.0426 29.98 36.375 3.849 6/29/18 6:12 2018-06-29T06:12 8.0429 29.98 36.374 3.849 6/29/18 6:12 2018-06-29T06:12 8.043 29.99 36.373 3.848 6/29/18 6:12 2018-06-29T06:12 8.0433 29.99 36.37 3.849 6/29/18 6:12 2018-06-29T06:12 8.0431 29.99 36.368 3.848 6/29/18 6:12 2018-06-29T06:12 8.043 29.99 36.365 3.848 6/29/18 6:12 2018-06-29T06:12 8.0429 30 36.361 3.848 6/29/18 6:12 2018-06-29T06:12 8.0431 30 36.359 3.849 6/29/18 6:12 2018-06-29T06:12 8.0436 30.01 36.356 3.846 6/29/18 6:12 2018-06-29T06:12 8.043 30.01 36.353 3.846 6/29/18 6:12 2018-06-29T06:12 8.0426 30.02 36.35 3.848 6/29/18 6:12 2018-06-29T06:12 8.0419 30.02 36.347 3.846 6/29/18 6:12 2018-06-29T06:12 8.042 30.02 36.344 3.846 6/29/18 6:12 2018-06-29T06:12 8.0419 30.03 36.342 3.846 6/29/18 6:12 2018-06-29T06:12 8.0421 30.03 36.34 3.845 6/29/18 6:12 2018-06-29T06:12 8.042 30.03 36.34 3.848 6/29/18 6:12 2018-06-29T06:12 8.0422 30.03 36.338 3.842 6/29/18 6:12 2018-06-29T06:12 8.0418 30.03 36.339 3.845 6/29/18 6:12 2018-06-29T06:12 8.0418 30.04 36.337 3.844 6/29/18 6:13 2018-06-29T06:13 8.0422 30.04 36.337 3.845 6/29/18 6:13 2018-06-29T06:13 8.042 30.04 36.335 3.844 6/29/18 6:13 2018-06-29T06:13 8.0418 30.04 36.335 3.842 6/29/18 6:13 2018-06-29T06:13 8.0416 30.05 36.334 3.842 6/29/18 6:13 2018-06-29T06:13 8.042 30.05 36.334 3.846 6/29/18 6:13 2018-06-29T06:13 8.0421 30.05 36.335 3.844 6/29/18 6:13 2018-06-29T06:13 8.0417 30.05 36.334 3.842 6/29/18 6:13 2018-06-29T06:13 8.0415 30.05 36.335 3.841 6/29/18 6:13 2018-06-29T06:13 8.0417 30.05 36.335 3.842 6/29/18 6:13 2018-06-29T06:13 8.0419 30.05 36.335 3.839 6/29/18 6:13 2018-06-29T06:13 8.0417 30.05 36.336 3.838 6/29/18 6:13 2018-06-29T06:13 8.0414 30.05 36.337 3.836 6/29/18 6:13 2018-06-29T06:13 8.0415 30.05 36.338 3.839 6/29/18 6:13 2018-06-29T06:13 8.041 30.05 36.337 3.838 6/29/18 6:13 2018-06-29T06:13 8.0416 30.06 36.336 3.842 6/29/18 6:13 2018-06-29T06:13 8.0415 30.06 36.336 3.838 6/29/18 6:13 2018-06-29T06:13 8.041 30.06 36.336 3.839 6/29/18 6:13 2018-06-29T06:13 8.0416 30.06 36.336 3.838 6/29/18 6:13 2018-06-29T06:13 8.0412 30.06 36.335 3.838 6/29/18 6:13 2018-06-29T06:13 8.0412 30.06 36.335 3.836 6/29/18 6:14 2018-06-29T06:14 8.0413 30.06 36.335 3.842 6/29/18 6:14 2018-06-29T06:14 8.0411 30.06 36.336 3.836 6/29/18 6:14 2018-06-29T06:14 8.0409 30.06 36.336 3.834 6/29/18 6:14 2018-06-29T06:14 8.0413 30.06 36.337 3.838 6/29/18 6:14 2018-06-29T06:14 8.0413 30.06 36.339 3.838 6/29/18 6:14 2018-06-29T06:14 8.0414 30.06 36.341 3.835 6/29/18 6:14 2018-06-29T06:14 8.0415 30.06 36.341 3.838 6/29/18 6:14 2018-06-29T06:14 8.0408 30.06 36.343 3.838 6/29/18 6:14 2018-06-29T06:14 8.0412 30.06 36.344 3.835 6/29/18 6:14 2018-06-29T06:14 8.0411 30.06 36.347 3.835 6/29/18 6:14 2018-06-29T06:14 8.0416 30.05 36.351 3.832 6/29/18 6:14 2018-06-29T06:14 8.0414 30.05 36.353 3.835 6/29/18 6:14 2018-06-29T06:14 8.0416 30.05 36.355 3.832 6/29/18 6:14 2018-06-29T06:14 8.0419 30.05 36.358 3.834 6/29/18 6:14 2018-06-29T06:14 8.0421 30.05 36.36 3.831 6/29/18 6:14 2018-06-29T06:14 8.0416 30.05 36.361 3.836 6/29/18 6:14 2018-06-29T06:14 8.0413 30.04 36.363 3.835 6/29/18 6:14 2018-06-29T06:14 8.0417 30.04 36.365 3.832 6/29/18 6:14 2018-06-29T06:14 8.0419 30.04 36.366 3.834 6/29/18 6:14 2018-06-29T06:14 8.0419 30.04 36.366 3.832 6/29/18 6:15 2018-06-29T06:15 8.0422 30.04 36.367 3.832 6/29/18 6:15 2018-06-29T06:15 8.0424 30.04 36.367 3.832 6/29/18 6:15 2018-06-29T06:15 8.0425 30.04 36.367 3.831 6/29/18 6:25 2018-06-29T06:25 8.0411 30.01 36.378 3.803 6/29/18 6:25 2018-06-29T06:25 8.0413 30 36.381 3.803 6/29/18 6:25 2018-06-29T06:25 8.0415 29.99 36.386 3.805 6/29/18 6:25 2018-06-29T06:25 8.0419 29.99 36.393 3.803 6/29/18 6:25 2018-06-29T06:25 8.0424 29.98 36.399 3.802 6/29/18 6:25 2018-06-29T06:25 8.0432 29.96 36.406 3.801 6/29/18 6:25 2018-06-29T06:25 8.043 29.96 36.412 3.802 6/29/18 6:25 2018-06-29T06:25 8.0429 29.95 36.417 3.805 6/29/18 6:25 2018-06-29T06:25 8.043 29.94 36.422 3.799 6/29/18 6:25 2018-06-29T06:25 8.0429 29.93 36.43 3.799 6/29/18 6:25 2018-06-29T06:25 8.043 29.91 36.439 3.802 6/29/18 6:25 2018-06-29T06:25 8.0437 29.9 36.444 3.799 6/29/18 6:25 2018-06-29T06:25 8.0441 29.89 36.45 3.802 6/29/18 6:25 2018-06-29T06:25 8.0442 29.88 36.456 3.801 6/29/18 6:25 2018-06-29T06:25 8.0447 29.87 36.46 3.799 6/29/18 6:25 2018-06-29T06:25 8.0451 29.86 36.467 3.801 6/29/18 6:25 2018-06-29T06:25 8.0454 29.85 36.471 3.799 6/29/18 6:26 2018-06-29T06:26 8.045 29.85 36.472 3.799 6/29/18 6:26 2018-06-29T06:26 8.0452 29.84 36.474 3.799 6/29/18 6:26 2018-06-29T06:26 8.0457 29.84 36.475 3.799 6/29/18 6:26 2018-06-29T06:26 8.0457 29.83 36.476 3.796 6/29/18 6:26 2018-06-29T06:26 8.045 29.83 36.475 3.796 6/29/18 6:26 2018-06-29T06:26 8.0449 29.83 36.473 3.798 6/29/18 6:26 2018-06-29T06:26 8.0452 29.82 36.478 3.798 6/29/18 6:26 2018-06-29T06:26 8.0449 29.81 36.483 3.799 6/29/18 6:26 2018-06-29T06:26 8.0452 29.81 36.484 3.796 6/29/18 6:26 2018-06-29T06:26 8.0452 29.81 36.481 3.796 6/29/18 6:26 2018-06-29T06:26 8.0458 29.8 36.485 3.795 6/29/18 6:26 2018-06-29T06:26 8.0465 29.79 36.49 3.796 6/29/18 6:26 2018-06-29T06:26 8.046 29.78 36.493 3.798 6/29/18 6:26 2018-06-29T06:26 8.046 29.77 36.494 3.798 6/29/18 6:26 2018-06-29T06:26 8.0458 29.77 36.494 3.799 6/29/18 6:26 2018-06-29T06:26 8.0462 29.76 36.495 3.795 6/29/18 6:26 2018-06-29T06:26 8.0458 29.76 36.495 3.793 6/29/18 6:26 2018-06-29T06:26 8.0464 29.75 36.496 3.793 6/29/18 6:26 2018-06-29T06:26 8.0464 29.75 36.497 3.792 6/29/18 6:26 2018-06-29T06:26 8.0463 29.74 36.497 3.796 6/29/18 6:27 2018-06-29T06:27 8.0461 29.74 36.498 3.796 6/29/18 6:27 2018-06-29T06:27 8.0461 29.74 36.495 3.792 6/29/18 6:27 2018-06-29T06:27 8.0461 29.74 36.494 3.793 6/29/18 6:27 2018-06-29T06:27 8.0457 29.73 36.497 3.795 6/29/18 6:27 2018-06-29T06:27 8.046 29.73 36.497 3.795 6/29/18 6:27 2018-06-29T06:27 8.0459 29.72 36.496 3.795 6/29/18 6:27 2018-06-29T06:27 8.046 29.72 36.494 3.792 6/29/18 6:27 2018-06-29T06:27 8.0458 29.72 36.493 3.792 6/29/18 6:27 2018-06-29T06:27 8.0456 29.72 36.492 3.792 6/29/18 6:27 2018-06-29T06:27 8.0457 29.71 36.492 3.792 6/29/18 6:27 2018-06-29T06:27 8.0457 29.71 36.492 3.79 6/29/18 6:27 2018-06-29T06:27 8.0455 29.7 36.492 3.79 6/29/18 6:27 2018-06-29T06:27 8.0452 29.7 36.491 3.79 6/29/18 6:27 2018-06-29T06:27 8.0455 29.7 36.489 3.792 6/29/18 6:27 2018-06-29T06:27 8.0455 29.7 36.487 3.79 6/29/18 6:27 2018-06-29T06:27 8.0455 29.69 36.486 3.792 6/29/18 6:27 2018-06-29T06:27 8.0453 29.69 36.484 3.792 6/29/18 6:27 2018-06-29T06:27 8.0452 29.69 36.48 3.789 6/29/18 6:27 2018-06-29T06:27 8.0446 29.69 36.475 3.79 6/29/18 6:27 2018-06-29T06:27 8.0442 29.69 36.473 3.792 6/29/18 6:28 2018-06-29T06:28 8.0451 29.69 36.472 3.793 6/29/18 6:28 2018-06-29T06:28 8.0458 29.69 36.471 3.789 6/29/18 6:28 2018-06-29T06:28 8.0457 29.69 36.47 3.789 6/29/18 6:28 2018-06-29T06:28 8.0452 29.68 36.469 3.789 6/29/18 6:28 2018-06-29T06:28 8.0456 29.68 36.468 3.789 6/29/18 6:28 2018-06-29T06:28 8.0454 29.68 36.467 3.789 6/29/18 6:28 2018-06-29T06:28 8.0455 29.68 36.465 3.789 6/29/18 6:28 2018-06-29T06:28 8.0456 29.67 36.463 3.789 6/29/18 6:28 2018-06-29T06:28 8.0451 29.67 36.463 3.79 6/29/18 6:28 2018-06-29T06:28 8.0448 29.67 36.461 3.786 6/29/18 6:28 2018-06-29T06:28 8.0449 29.67 36.461 3.789 6/29/18 6:28 2018-06-29T06:28 8.0451 29.67 36.459 3.79 6/29/18 6:28 2018-06-29T06:28 8.0449 29.67 36.457 3.792 6/29/18 6:28 2018-06-29T06:28 8.0451 29.67 36.456 3.789 6/29/18 6:28 2018-06-29T06:28 8.045 29.67 36.454 3.786 6/29/18 6:28 2018-06-29T06:28 8.045 29.67 36.453 3.788 6/29/18 6:28 2018-06-29T06:28 8.0451 29.67 36.451 3.789 6/29/18 6:28 2018-06-29T06:28 8.0448 29.67 36.448 3.788 6/29/18 6:28 2018-06-29T06:28 8.0449 29.67 36.445 3.788 6/29/18 6:28 2018-06-29T06:28 8.045 29.67 36.443 3.788 6/29/18 6:29 2018-06-29T06:29 8.0445 29.67 36.44 3.786 6/29/18 6:29 2018-06-29T06:29 8.0444 29.68 36.436 3.786 6/29/18 6:29 2018-06-29T06:29 8.0443 29.68 36.435 3.786 6/29/18 6:29 2018-06-29T06:29 8.044 29.68 36.432 3.785 6/29/18 6:29 2018-06-29T06:29 8.0444 29.68 36.428 3.789 6/29/18 6:29 2018-06-29T06:29 8.0448 29.69 36.424 3.786 6/29/18 6:29 2018-06-29T06:29 8.0452 29.69 36.423 3.786 6/29/18 6:29 2018-06-29T06:29 8.0451 29.7 36.421 3.785 6/29/18 6:29 2018-06-29T06:29 8.0442 29.7 36.416 3.782 6/29/18 6:29 2018-06-29T06:29 8.0445 29.7 36.412 3.783 6/29/18 6:29 2018-06-29T06:29 8.0444 29.71 36.41 3.786 6/29/18 6:29 2018-06-29T06:29 8.0438 29.71 36.407 3.786 6/29/18 6:29 2018-06-29T06:29 8.0442 29.72 36.406 3.782 6/29/18 6:29 2018-06-29T06:29 8.044 29.72 36.403 3.783 6/29/18 6:29 2018-06-29T06:29 8.0434 29.73 36.399 3.785 6/29/18 6:29 2018-06-29T06:29 8.0439 29.73 36.394 3.783 6/29/18 6:29 2018-06-29T06:29 8.0438 29.74 36.39 3.785 6/29/18 6:29 2018-06-29T06:29 8.0431 29.75 36.385 3.783 6/29/18 6:29 2018-06-29T06:29 8.0437 29.76 36.38 3.783 6/29/18 6:29 2018-06-29T06:29 8.0431 29.76 36.376 3.785 6/29/18 6:30 2018-06-29T06:30 8.0432 29.77 36.373 3.78 6/29/18 6:30 2018-06-29T06:30 8.043 29.77 36.373 3.786 6/29/18 6:30 2018-06-29T06:30 8.0426 29.78 36.37 3.785 6/29/18 6:40 2018-06-29T06:40 8.0405 29.67 36.379 3.698 6/29/18 6:40 2018-06-29T06:40 8.0403 29.67 36.376 3.697 6/29/18 6:40 2018-06-29T06:40 8.0399 29.68 36.373 3.697 6/29/18 6:40 2018-06-29T06:40 8.0401 29.68 36.37 3.697 6/29/18 6:40 2018-06-29T06:40 8.0404 29.68 36.37 3.697 6/29/18 6:40 2018-06-29T06:40 8.0404 29.68 36.369 3.698 6/29/18 6:40 2018-06-29T06:40 8.0404 29.68 36.371 3.696 6/29/18 6:40 2018-06-29T06:40 8.0401 29.69 36.371 3.693 6/29/18 6:40 2018-06-29T06:40 8.0399 29.69 36.37 3.694 6/29/18 6:40 2018-06-29T06:40 8.0398 29.69 36.369 3.691 6/29/18 6:40 2018-06-29T06:40 8.0396 29.7 36.37 3.691 6/29/18 6:40 2018-06-29T06:40 8.0394 29.7 36.369 3.694 6/29/18 6:40 2018-06-29T06:40 8.0393 29.7 36.371 3.69 6/29/18 6:40 2018-06-29T06:40 8.0393 29.71 36.371 3.688 6/29/18 6:40 2018-06-29T06:40 8.039 29.71 36.37 3.688 6/29/18 6:40 2018-06-29T06:40 8.0391 29.72 36.367 3.69 6/29/18 6:40 2018-06-29T06:40 8.0388 29.72 36.364 3.69 6/29/18 6:41 2018-06-29T06:41 8.0387 29.73 36.364 3.688 6/29/18 6:41 2018-06-29T06:41 8.0396 29.73 36.363 3.684 6/29/18 6:41 2018-06-29T06:41 8.0391 29.74 36.365 3.686 6/29/18 6:41 2018-06-29T06:41 8.0389 29.74 36.362 3.687 6/29/18 6:41 2018-06-29T06:41 8.0389 29.75 36.357 3.686 6/29/18 6:41 2018-06-29T06:41 8.0385 29.75 36.357 3.686 6/29/18 6:41 2018-06-29T06:41 8.0384 29.75 36.357 3.684 6/29/18 6:41 2018-06-29T06:41 8.0382 29.75 36.359 3.684 6/29/18 6:41 2018-06-29T06:41 8.0382 29.76 36.362 3.687 6/29/18 6:41 2018-06-29T06:41 8.0382 29.76 36.361 3.684 6/29/18 6:41 2018-06-29T06:41 8.0381 29.76 36.362 3.68 6/29/18 6:41 2018-06-29T06:41 8.0378 29.77 36.361 3.681 6/29/18 6:41 2018-06-29T06:41 8.0374 29.77 36.363 3.683 6/29/18 6:41 2018-06-29T06:41 8.0374 29.77 36.364 3.678 6/29/18 6:41 2018-06-29T06:41 8.0377 29.77 36.365 3.683 6/29/18 6:41 2018-06-29T06:41 8.0379 29.78 36.362 3.678 6/29/18 6:41 2018-06-29T06:41 8.0373 29.78 36.361 3.68 6/29/18 6:41 2018-06-29T06:41 8.0371 29.79 36.359 3.68 6/29/18 6:41 2018-06-29T06:41 8.0375 29.79 36.357 3.677 6/29/18 6:41 2018-06-29T06:41 8.037 29.79 36.355 3.678 6/29/18 6:42 2018-06-29T06:42 8.0369 29.8 36.355 3.674 6/29/18 6:42 2018-06-29T06:42 8.0371 29.8 36.353 3.677 6/29/18 6:42 2018-06-29T06:42 8.0372 29.8 36.352 3.676 6/29/18 6:42 2018-06-29T06:42 8.0369 29.8 36.354 3.673 6/29/18 6:42 2018-06-29T06:42 8.0363 29.81 36.355 3.673 6/29/18 6:42 2018-06-29T06:42 8.0366 29.81 36.353 3.67 6/29/18 6:42 2018-06-29T06:42 8.0366 29.81 36.353 3.674 6/29/18 6:42 2018-06-29T06:42 8.0366 29.81 36.355 3.671 6/29/18 6:42 2018-06-29T06:42 8.0363 29.82 36.356 3.671 6/29/18 6:42 2018-06-29T06:42 8.0363 29.82 36.356 3.668 6/29/18 6:42 2018-06-29T06:42 8.0366 29.82 36.356 3.67 6/29/18 6:42 2018-06-29T06:42 8.0363 29.82 36.355 3.67 6/29/18 6:42 2018-06-29T06:42 8.0363 29.82 36.352 3.665 6/29/18 6:42 2018-06-29T06:42 8.0361 29.82 36.354 3.667 6/29/18 6:42 2018-06-29T06:42 8.036 29.82 36.354 3.668 6/29/18 6:42 2018-06-29T06:42 8.0362 29.82 36.354 3.67 6/29/18 6:42 2018-06-29T06:42 8.0367 29.82 36.357 3.667 6/29/18 6:42 2018-06-29T06:42 8.0363 29.82 36.361 3.667 6/29/18 6:42 2018-06-29T06:42 8.0365 29.82 36.363 3.664 6/29/18 6:42 2018-06-29T06:42 8.0365 29.82 36.363 3.665 6/29/18 6:43 2018-06-29T06:43 8.0361 29.83 36.359 3.663 6/29/18 6:43 2018-06-29T06:43 8.0355 29.83 36.357 3.663 6/29/18 6:43 2018-06-29T06:43 8.0356 29.83 36.361 3.663 6/29/18 6:43 2018-06-29T06:43 8.0359 29.83 36.362 3.664 6/29/18 6:43 2018-06-29T06:43 8.0359 29.83 36.358 3.661 6/29/18 6:43 2018-06-29T06:43 8.0357 29.83 36.354 3.663 6/29/18 6:43 2018-06-29T06:43 8.0358 29.84 36.353 3.66 6/29/18 6:43 2018-06-29T06:43 8.0356 29.84 36.353 3.658 6/29/18 6:43 2018-06-29T06:43 8.0358 29.83 36.356 3.66 6/29/18 6:43 2018-06-29T06:43 8.0358 29.84 36.358 3.657 6/29/18 6:43 2018-06-29T06:43 8.0362 29.84 36.356 3.655 6/29/18 6:43 2018-06-29T06:43 8.0364 29.84 36.357 3.655 6/29/18 6:43 2018-06-29T06:43 8.0359 29.84 36.359 3.657 6/29/18 6:43 2018-06-29T06:43 8.0359 29.84 36.363 3.657 6/29/18 6:43 2018-06-29T06:43 8.0362 29.84 36.364 3.655 6/29/18 6:43 2018-06-29T06:43 8.0359 29.84 36.366 3.654 6/29/18 6:43 2018-06-29T06:43 8.0356 29.84 36.366 3.651 6/29/18 6:43 2018-06-29T06:43 8.0363 29.84 36.368 3.651 6/29/18 6:43 2018-06-29T06:43 8.0362 29.84 36.367 3.65 6/29/18 6:43 2018-06-29T06:43 8.0365 29.84 36.368 3.651 6/29/18 6:44 2018-06-29T06:44 8.0361 29.84 36.368 3.651 6/29/18 6:44 2018-06-29T06:44 8.0358 29.84 36.368 3.651 6/29/18 6:44 2018-06-29T06:44 8.0355 29.83 36.37 3.651 6/29/18 6:44 2018-06-29T06:44 8.0354 29.83 36.373 3.65 6/29/18 6:44 2018-06-29T06:44 8.0357 29.83 36.375 3.651 6/29/18 6:44 2018-06-29T06:44 8.0357 29.83 36.376 3.65 6/29/18 6:44 2018-06-29T06:44 8.036 29.82 36.377 3.648 6/29/18 6:44 2018-06-29T06:44 8.0358 29.82 36.381 3.648 6/29/18 6:44 2018-06-29T06:44 8.0356 29.82 36.383 3.647 6/29/18 6:44 2018-06-29T06:44 8.036 29.82 36.383 3.647 6/29/18 6:44 2018-06-29T06:44 8.0359 29.81 36.386 3.645 6/29/18 6:44 2018-06-29T06:44 8.0361 29.81 36.389 3.645 6/29/18 6:44 2018-06-29T06:44 8.0363 29.81 36.389 3.644 6/29/18 6:44 2018-06-29T06:44 8.036 29.81 36.39 3.642 6/29/18 6:44 2018-06-29T06:44 8.0363 29.8 36.393 3.644 6/29/18 6:44 2018-06-29T06:44 8.0365 29.8 36.391 3.645 6/29/18 6:44 2018-06-29T06:44 8.0365 29.8 36.39 3.644 6/29/18 6:44 2018-06-29T06:44 8.0364 29.8 36.391 3.641 6/29/18 6:44 2018-06-29T06:44 8.0364 29.8 36.391 3.64 6/29/18 6:44 2018-06-29T06:44 8.0364 29.81 36.392 3.637 6/29/18 6:45 2018-06-29T06:45 8.0363 29.81 36.391 3.638 6/29/18 6:45 2018-06-29T06:45 8.0368 29.81 36.389 3.638 6/29/18 6:45 2018-06-29T06:45 8.0369 29.81 36.389 3.641 6/29/18 6:55 2018-06-29T06:55 8.0301 29.94 36.3 3.466 6/29/18 6:55 2018-06-29T06:55 8.0307 29.94 36.298 3.467 6/29/18 6:55 2018-06-29T06:55 8.0305 29.94 36.298 3.461 6/29/18 6:55 2018-06-29T06:55 8.0303 29.95 36.296 3.463 6/29/18 6:55 2018-06-29T06:55 8.0308 29.95 36.296 3.461 6/29/18 6:55 2018-06-29T06:55 8.031 29.95 36.298 3.461 6/29/18 6:55 2018-06-29T06:55 8.0302 29.95 36.3 3.46 6/29/18 6:55 2018-06-29T06:55 8.0304 29.95 36.3 3.459 6/29/18 6:55 2018-06-29T06:55 8.0302 29.95 36.304 3.457 6/29/18 6:55 2018-06-29T06:55 8.03 29.95 36.306 3.456 6/29/18 6:55 2018-06-29T06:55 8.0301 29.95 36.307 3.453 6/29/18 6:55 2018-06-29T06:55 8.03 29.95 36.306 3.453 6/29/18 6:55 2018-06-29T06:55 8.0302 29.95 36.307 3.451 6/29/18 6:55 2018-06-29T06:55 8.0302 29.95 36.309 3.453 6/29/18 6:55 2018-06-29T06:55 8.0299 29.95 36.311 3.451 6/29/18 6:55 2018-06-29T06:55 8.0301 29.95 36.314 3.45 6/29/18 6:55 2018-06-29T06:55 8.03 29.95 36.317 3.45 6/29/18 6:56 2018-06-29T06:56 8.0302 29.95 36.319 3.447 6/29/18 6:56 2018-06-29T06:56 8.0303 29.95 36.323 3.447 6/29/18 6:56 2018-06-29T06:56 8.0301 29.95 36.325 3.446 6/29/18 6:56 2018-06-29T06:56 8.0305 29.94 36.327 3.447 6/29/18 6:56 2018-06-29T06:56 8.0304 29.94 36.329 3.447 6/29/18 6:56 2018-06-29T06:56 8.0306 29.94 36.332 3.444 6/29/18 6:56 2018-06-29T06:56 8.0307 29.94 36.331 3.443 6/29/18 6:56 2018-06-29T06:56 8.0304 29.94 36.332 3.441 6/29/18 6:56 2018-06-29T06:56 8.0305 29.94 36.333 3.438 6/29/18 6:56 2018-06-29T06:56 8.0302 29.94 36.333 3.437 6/29/18 6:56 2018-06-29T06:56 8.0303 29.94 36.335 3.437 6/29/18 6:56 2018-06-29T06:56 8.0301 29.94 36.338 3.437 6/29/18 6:56 2018-06-29T06:56 8.0303 29.94 36.341 3.434 6/29/18 6:56 2018-06-29T06:56 8.0302 29.94 36.342 3.436 6/29/18 6:56 2018-06-29T06:56 8.0304 29.94 36.341 3.433 6/29/18 6:56 2018-06-29T06:56 8.0299 29.94 36.341 3.433 6/29/18 6:56 2018-06-29T06:56 8.0304 29.94 36.342 3.43 6/29/18 6:56 2018-06-29T06:56 8.031 29.94 36.343 3.43 6/29/18 6:56 2018-06-29T06:56 8.031 29.94 36.343 3.43 6/29/18 6:56 2018-06-29T06:56 8.0306 29.94 36.342 3.426 6/29/18 6:57 2018-06-29T06:57 8.0306 29.94 36.343 3.426 6/29/18 6:57 2018-06-29T06:57 8.0306 29.94 36.344 3.426 6/29/18 6:57 2018-06-29T06:57 8.0303 29.94 36.344 3.421 6/29/18 6:57 2018-06-29T06:57 8.0302 29.94 36.344 3.424 6/29/18 6:57 2018-06-29T06:57 8.0305 29.95 36.345 3.42 6/29/18 6:57 2018-06-29T06:57 8.0307 29.95 36.345 3.417 6/29/18 6:57 2018-06-29T06:57 8.0305 29.95 36.343 3.417 6/29/18 6:57 2018-06-29T06:57 8.0306 29.95 36.344 3.417 6/29/18 6:57 2018-06-29T06:57 8.0305 29.95 36.344 3.414 6/29/18 6:57 2018-06-29T06:57 8.0305 29.95 36.343 3.414 6/29/18 6:57 2018-06-29T06:57 8.0305 29.95 36.342 3.414 6/29/18 6:57 2018-06-29T06:57 8.0303 29.96 36.341 3.413 6/29/18 6:57 2018-06-29T06:57 8.0298 29.96 36.34 3.413 6/29/18 6:57 2018-06-29T06:57 8.0299 29.96 36.34 3.414 6/29/18 6:57 2018-06-29T06:57 8.0297 29.96 36.341 3.413 6/29/18 6:57 2018-06-29T06:57 8.0298 29.96 36.34 3.407 6/29/18 6:57 2018-06-29T06:57 8.0301 29.96 36.341 3.41 6/29/18 6:57 2018-06-29T06:57 8.0297 29.96 36.343 3.407 6/29/18 6:57 2018-06-29T06:57 8.0299 29.96 36.344 3.404 6/29/18 6:57 2018-06-29T06:57 8.0299 29.96 36.344 3.405 6/29/18 6:58 2018-06-29T06:58 8.0297 29.96 36.343 3.404 6/29/18 6:58 2018-06-29T06:58 8.0301 29.96 36.344 3.404 6/29/18 6:58 2018-06-29T06:58 8.0299 29.97 36.344 3.404 6/29/18 6:58 2018-06-29T06:58 8.03 29.97 36.344 3.401 6/29/18 6:58 2018-06-29T06:58 8.0303 29.97 36.344 3.401 6/29/18 6:58 2018-06-29T06:58 8.03 29.97 36.346 3.4 6/29/18 6:58 2018-06-29T06:58 8.0297 29.97 36.345 3.4 6/29/18 6:58 2018-06-29T06:58 8.0295 29.97 36.346 3.398 6/29/18 6:58 2018-06-29T06:58 8.0298 29.97 36.346 3.398 6/29/18 6:58 2018-06-29T06:58 8.0296 29.97 36.344 3.395 6/29/18 6:58 2018-06-29T06:58 8.03 29.97 36.345 3.394 6/29/18 6:58 2018-06-29T06:58 8.0299 29.97 36.346 3.398 6/29/18 6:58 2018-06-29T06:58 8.0303 29.97 36.346 3.394 6/29/18 6:58 2018-06-29T06:58 8.0301 29.97 36.346 3.392 6/29/18 6:58 2018-06-29T06:58 8.0295 29.97 36.347 3.391 6/29/18 6:58 2018-06-29T06:58 8.0292 29.97 36.348 3.391 6/29/18 6:58 2018-06-29T06:58 8.0295 29.97 36.348 3.391 6/29/18 6:58 2018-06-29T06:58 8.0295 29.98 36.347 3.39 6/29/18 6:58 2018-06-29T06:58 8.0294 29.98 36.345 3.388 6/29/18 6:58 2018-06-29T06:58 8.0291 29.98 36.343 3.388 6/29/18 6:59 2018-06-29T06:59 8.0287 29.99 36.342 3.387 6/29/18 6:59 2018-06-29T06:59 8.0287 29.99 36.34 3.384 6/29/18 6:59 2018-06-29T06:59 8.0286 29.99 36.339 3.385 6/29/18 6:59 2018-06-29T06:59 8.0289 29.99 36.337 3.384 6/29/18 6:59 2018-06-29T06:59 8.0287 30 36.337 3.384 6/29/18 6:59 2018-06-29T06:59 8.0289 30 36.337 3.384 6/29/18 6:59 2018-06-29T06:59 8.0293 30 36.339 3.384 6/29/18 6:59 2018-06-29T06:59 8.0292 30 36.339 3.382 6/29/18 6:59 2018-06-29T06:59 8.0292 30 36.338 3.381 6/29/18 6:59 2018-06-29T06:59 8.029 30 36.336 3.38 6/29/18 6:59 2018-06-29T06:59 8.0294 30 36.336 3.381 6/29/18 6:59 2018-06-29T06:59 8.0294 30 36.336 3.378 6/29/18 6:59 2018-06-29T06:59 8.0294 30 36.339 3.377 6/29/18 6:59 2018-06-29T06:59 8.0291 29.99 36.341 3.378 6/29/18 6:59 2018-06-29T06:59 8.029 29.99 36.344 3.375 6/29/18 6:59 2018-06-29T06:59 8.029 29.99 36.344 3.375 6/29/18 6:59 2018-06-29T06:59 8.0291 29.99 36.346 3.375 6/29/18 6:59 2018-06-29T06:59 8.0291 29.99 36.347 3.371 6/29/18 6:59 2018-06-29T06:59 8.0296 29.99 36.347 3.371 6/29/18 6:59 2018-06-29T06:59 8.0291 29.99 36.348 3.371 6/29/18 7:00 2018-06-29T07:00 8.0288 30 36.347 3.368 6/29/18 7:00 2018-06-29T07:00 8.0287 30 36.348 3.368 6/29/18 7:00 2018-06-29T07:00 8.0287 30 36.346 3.365 6/29/18 7:10 2018-06-29T07:10 8.0227 30 36.37 3.15 6/29/18 7:10 2018-06-29T07:10 8.023 30 36.367 3.151 6/29/18 7:10 2018-06-29T07:10 8.0231 30.01 36.364 3.148 6/29/18 7:10 2018-06-29T07:10 8.0236 30.01 36.364 3.148 6/29/18 7:10 2018-06-29T07:10 8.0233 30.01 36.364 3.15 6/29/18 7:10 2018-06-29T07:10 8.0234 30.01 36.362 3.144 6/29/18 7:10 2018-06-29T07:10 8.023 30.01 36.358 3.147 6/29/18 7:10 2018-06-29T07:10 8.0231 30.01 36.36 3.145 6/29/18 7:10 2018-06-29T07:10 8.0228 30.01 36.36 3.144 6/29/18 7:10 2018-06-29T07:10 8.0226 30.01 36.361 3.141 6/29/18 7:10 2018-06-29T07:10 8.0225 30.01 36.36 3.144 6/29/18 7:10 2018-06-29T07:10 8.0229 30.01 36.359 3.138 6/29/18 7:10 2018-06-29T07:10 8.0226 30.01 36.358 3.14 6/29/18 7:10 2018-06-29T07:10 8.0231 30.01 36.358 3.138 6/29/18 7:10 2018-06-29T07:10 8.0225 30.01 36.361 3.138 6/29/18 7:10 2018-06-29T07:10 8.0223 30.01 36.363 3.137 6/29/18 7:10 2018-06-29T07:10 8.0222 30.01 36.363 3.135 6/29/18 7:11 2018-06-29T07:11 8.0221 30.01 36.362 3.134 6/29/18 7:11 2018-06-29T07:11 8.0226 30.01 36.364 3.132 6/29/18 7:11 2018-06-29T07:11 8.0224 30.01 36.363 3.132 6/29/18 7:11 2018-06-29T07:11 8.0223 30.01 36.362 3.131 6/29/18 7:11 2018-06-29T07:11 8.0223 30.01 36.362 3.131 6/29/18 7:11 2018-06-29T07:11 8.0222 30.01 36.36 3.128 6/29/18 7:11 2018-06-29T07:11 8.0222 30.01 36.361 3.128 6/29/18 7:11 2018-06-29T07:11 8.0221 30.01 36.362 3.13 6/29/18 7:11 2018-06-29T07:11 8.0219 30.01 36.365 3.125 6/29/18 7:11 2018-06-29T07:11 8.0219 30.01 36.366 3.127 6/29/18 7:11 2018-06-29T07:11 8.0219 30.01 36.365 3.125 6/29/18 7:11 2018-06-29T07:11 8.0218 30.01 36.367 3.122 6/29/18 7:11 2018-06-29T07:11 8.0216 30.02 36.364 3.124 6/29/18 7:11 2018-06-29T07:11 8.0216 30.01 36.364 3.122 6/29/18 7:11 2018-06-29T07:11 8.0221 30.02 36.364 3.121 6/29/18 7:11 2018-06-29T07:11 8.0219 30.02 36.364 3.121 6/29/18 7:11 2018-06-29T07:11 8.0221 30.02 36.365 3.121 6/29/18 7:11 2018-06-29T07:11 8.0219 30.02 36.365 3.119 6/29/18 7:11 2018-06-29T07:11 8.0215 30.02 36.364 3.119 6/29/18 7:11 2018-06-29T07:11 8.0215 30.02 36.364 3.118 6/29/18 7:12 2018-06-29T07:12 8.0215 30.02 36.365 3.117 6/29/18 7:12 2018-06-29T07:12 8.0213 30.02 36.366 3.115 6/29/18 7:12 2018-06-29T07:12 8.0218 30.02 36.366 3.117 6/29/18 7:12 2018-06-29T07:12 8.0217 30.02 36.365 3.115 6/29/18 7:12 2018-06-29T07:12 8.0216 30.02 36.365 3.114 6/29/18 7:12 2018-06-29T07:12 8.0213 30.02 36.365 3.112 6/29/18 7:12 2018-06-29T07:12 8.0214 30.02 36.366 3.112 6/29/18 7:12 2018-06-29T07:12 8.0215 30.02 36.367 3.114 6/29/18 7:12 2018-06-29T07:12 8.022 30.02 36.367 3.112 6/29/18 7:12 2018-06-29T07:12 8.0217 30.02 36.367 3.112 6/29/18 7:12 2018-06-29T07:12 8.0218 30.02 36.367 3.107 6/29/18 7:12 2018-06-29T07:12 8.0216 30.02 36.368 3.109 6/29/18 7:12 2018-06-29T07:12 8.0218 30.02 36.368 3.109 6/29/18 7:12 2018-06-29T07:12 8.0219 30.02 36.367 3.109 6/29/18 7:12 2018-06-29T07:12 8.0215 30.02 36.367 3.108 6/29/18 7:12 2018-06-29T07:12 8.0217 30.02 36.366 3.108 6/29/18 7:12 2018-06-29T07:12 8.021 30.02 36.365 3.107 6/29/18 7:12 2018-06-29T07:12 8.0214 30.02 36.365 3.108 6/29/18 7:12 2018-06-29T07:12 8.0213 30.02 36.365 3.108 6/29/18 7:12 2018-06-29T07:12 8.0208 30.02 36.364 3.105 6/29/18 7:13 2018-06-29T07:13 8.0211 30.02 36.364 3.104 6/29/18 7:13 2018-06-29T07:13 8.0217 30.02 36.363 3.105 6/29/18 7:13 2018-06-29T07:13 8.0216 30.02 36.364 3.104 6/29/18 7:13 2018-06-29T07:13 8.0213 30.02 36.365 3.104 6/29/18 7:13 2018-06-29T07:13 8.0212 30.02 36.365 3.104 6/29/18 7:13 2018-06-29T07:13 8.0211 30.02 36.365 3.101 6/29/18 7:13 2018-06-29T07:13 8.0215 30.01 36.367 3.101 6/29/18 7:13 2018-06-29T07:13 8.0215 30.01 36.367 3.101 6/29/18 7:13 2018-06-29T07:13 8.0212 30.01 36.367 3.099 6/29/18 7:13 2018-06-29T07:13 8.0209 30.01 36.366 3.099 6/29/18 7:13 2018-06-29T07:13 8.0209 30.01 36.366 3.099 6/29/18 7:13 2018-06-29T07:13 8.021 30.01 36.367 3.096 6/29/18 7:13 2018-06-29T07:13 8.0211 30.01 36.368 3.098 6/29/18 7:13 2018-06-29T07:13 8.0212 30.01 36.369 3.098 6/29/18 7:13 2018-06-29T07:13 8.0212 30 36.369 3.098 6/29/18 7:13 2018-06-29T07:13 8.0212 30 36.371 3.098 6/29/18 7:13 2018-06-29T07:13 8.0213 30 36.37 3.095 6/29/18 7:13 2018-06-29T07:13 8.0219 30 36.37 3.095 6/29/18 7:13 2018-06-29T07:13 8.0217 30 36.371 3.094 6/29/18 7:13 2018-06-29T07:13 8.0214 30 36.371 3.092 6/29/18 7:14 2018-06-29T07:14 8.0212 30 36.372 3.092 6/29/18 7:14 2018-06-29T07:14 8.0208 30 36.371 3.094 6/29/18 7:14 2018-06-29T07:14 8.0212 29.99 36.371 3.092 6/29/18 7:14 2018-06-29T07:14 8.0212 29.99 36.372 3.091 6/29/18 7:14 2018-06-29T07:14 8.0215 29.99 36.371 3.095 6/29/18 7:14 2018-06-29T07:14 8.0216 29.99 36.371 3.092 6/29/18 7:14 2018-06-29T07:14 8.0216 29.99 36.372 3.092 6/29/18 7:14 2018-06-29T07:14 8.0214 29.99 36.373 3.088 6/29/18 7:14 2018-06-29T07:14 8.0219 29.98 36.374 3.088 6/29/18 7:14 2018-06-29T07:14 8.0214 29.98 36.375 3.088 6/29/18 7:14 2018-06-29T07:14 8.0217 29.98 36.375 3.088 6/29/18 7:14 2018-06-29T07:14 8.0216 29.98 36.376 3.089 6/29/18 7:14 2018-06-29T07:14 8.0216 29.98 36.375 3.086 6/29/18 7:14 2018-06-29T07:14 8.0217 29.98 36.376 3.088 6/29/18 7:14 2018-06-29T07:14 8.0214 29.98 36.377 3.088 6/29/18 7:14 2018-06-29T07:14 8.0216 29.97 36.377 3.088 6/29/18 7:14 2018-06-29T07:14 8.0216 29.97 36.376 3.086 6/29/18 7:14 2018-06-29T07:14 8.0215 29.97 36.376 3.086 6/29/18 7:14 2018-06-29T07:14 8.0217 29.97 36.376 3.085 6/29/18 7:14 2018-06-29T07:14 8.0207 29.97 36.375 3.085 6/29/18 7:15 2018-06-29T07:15 8.0219 29.97 36.375 3.085 6/29/18 7:15 2018-06-29T07:15 8.0217 29.97 36.374 3.084 6/29/18 7:15 2018-06-29T07:15 8.0214 29.97 36.373 3.084 6/29/18 7:25 2018-06-29T07:25 8.019 30.05 36.338 2.953 6/29/18 7:25 2018-06-29T07:25 8.0195 30.04 36.342 2.953 6/29/18 7:25 2018-06-29T07:25 8.0191 30.04 36.345 2.953 6/29/18 7:25 2018-06-29T07:25 8.0193 30.04 36.347 2.948 6/29/18 7:25 2018-06-29T07:25 8.019 30.04 36.348 2.95 6/29/18 7:25 2018-06-29T07:25 8.0194 30.04 36.348 2.948 6/29/18 7:25 2018-06-29T07:25 8.0195 30.04 36.349 2.947 6/29/18 7:25 2018-06-29T07:25 8.0193 30.04 36.351 2.947 6/29/18 7:25 2018-06-29T07:25 8.0192 30.04 36.352 2.944 6/29/18 7:25 2018-06-29T07:25 8.0196 30.04 36.352 2.944 6/29/18 7:25 2018-06-29T07:25 8.0193 30.04 36.353 2.943 6/29/18 7:25 2018-06-29T07:25 8.0194 30.04 36.353 2.941 6/29/18 7:25 2018-06-29T07:25 8.0196 30.04 36.353 2.94 6/29/18 7:25 2018-06-29T07:25 8.0196 30.03 36.354 2.94 6/29/18 7:25 2018-06-29T07:25 8.0196 30.03 36.354 2.94 6/29/18 7:25 2018-06-29T07:25 8.0196 30.03 36.353 2.937 6/29/18 7:25 2018-06-29T07:25 8.0199 30.03 36.353 2.937 6/29/18 7:26 2018-06-29T07:26 8.0197 30.03 36.353 2.936 6/29/18 7:26 2018-06-29T07:26 8.0202 30.03 36.353 2.934 6/29/18 7:26 2018-06-29T07:26 8.0202 30.03 36.354 2.936 6/29/18 7:26 2018-06-29T07:26 8.0194 30.03 36.354 2.931 6/29/18 7:26 2018-06-29T07:26 8.0197 30.03 36.354 2.934 6/29/18 7:26 2018-06-29T07:26 8.0196 30.03 36.354 2.93 6/29/18 7:26 2018-06-29T07:26 8.0195 30.03 36.355 2.93 6/29/18 7:26 2018-06-29T07:26 8.0196 30.03 36.355 2.93 6/29/18 7:26 2018-06-29T07:26 8.0195 30.03 36.353 2.927 6/29/18 7:26 2018-06-29T07:26 8.0195 30.03 36.353 2.927 6/29/18 7:26 2018-06-29T07:26 8.0199 30.03 36.353 2.928 6/29/18 7:26 2018-06-29T07:26 8.0196 30.04 36.353 2.926 6/29/18 7:26 2018-06-29T07:26 8.0194 30.04 36.352 2.923 6/29/18 7:26 2018-06-29T07:26 8.0194 30.04 36.351 2.923 6/29/18 7:26 2018-06-29T07:26 8.0192 30.04 36.35 2.924 6/29/18 7:26 2018-06-29T07:26 8.0188 30.04 36.349 2.924 6/29/18 7:26 2018-06-29T07:26 8.0194 30.04 36.35 2.921 6/29/18 7:26 2018-06-29T07:26 8.0194 30.04 36.35 2.92 6/29/18 7:26 2018-06-29T07:26 8.0195 30.04 36.349 2.918 6/29/18 7:26 2018-06-29T07:26 8.0194 30.04 36.35 2.92 6/29/18 7:27 2018-06-29T07:27 8.0193 30.04 36.35 2.917 6/29/18 7:27 2018-06-29T07:27 8.0189 30.04 36.346 2.915 6/29/18 7:27 2018-06-29T07:27 8.0198 30.03 36.347 2.914 6/29/18 7:27 2018-06-29T07:27 8.0198 30.03 36.347 2.914 6/29/18 7:27 2018-06-29T07:27 8.0193 30.03 36.349 2.914 6/29/18 7:27 2018-06-29T07:27 8.0192 30.03 36.348 2.911 6/29/18 7:27 2018-06-29T07:27 8.0189 30.03 36.348 2.91 6/29/18 7:27 2018-06-29T07:27 8.019 30.03 36.348 2.911 6/29/18 7:27 2018-06-29T07:27 8.0192 30.03 36.348 2.908 6/29/18 7:27 2018-06-29T07:27 8.0192 30.03 36.349 2.907 6/29/18 7:27 2018-06-29T07:27 8.019 30.03 36.349 2.907 6/29/18 7:27 2018-06-29T07:27 8.0192 30.03 36.349 2.905 6/29/18 7:27 2018-06-29T07:27 8.0189 30.03 36.349 2.905 6/29/18 7:27 2018-06-29T07:27 8.0187 30.02 36.35 2.904 6/29/18 7:27 2018-06-29T07:27 8.0189 30.02 36.35 2.901 6/29/18 7:27 2018-06-29T07:27 8.0192 30.02 36.351 2.903 6/29/18 7:27 2018-06-29T07:27 8.0192 30.02 36.35 2.9 6/29/18 7:27 2018-06-29T07:27 8.0194 30.02 36.35 2.898 6/29/18 7:27 2018-06-29T07:27 8.0188 30.02 36.35 2.898 6/29/18 7:27 2018-06-29T07:27 8.019 30.02 36.351 2.898 6/29/18 7:28 2018-06-29T07:28 8.0193 30.02 36.35 2.898 6/29/18 7:28 2018-06-29T07:28 8.0192 30.02 36.35 2.895 6/29/18 7:28 2018-06-29T07:28 8.0189 30.02 36.35 2.894 6/29/18 7:28 2018-06-29T07:28 8.0191 30.02 36.35 2.894 6/29/18 7:28 2018-06-29T07:28 8.0192 30.02 36.35 2.894 6/29/18 7:28 2018-06-29T07:28 8.019 30.02 36.351 2.891 6/29/18 7:28 2018-06-29T07:28 8.0192 30.02 36.351 2.891 6/29/18 7:28 2018-06-29T07:28 8.0189 30.02 36.351 2.89 6/29/18 7:28 2018-06-29T07:28 8.0189 30.01 36.351 2.891 6/29/18 7:28 2018-06-29T07:28 8.0186 30.01 36.351 2.89 6/29/18 7:28 2018-06-29T07:28 8.0196 30.01 36.352 2.888 6/29/18 7:28 2018-06-29T07:28 8.0192 30.01 36.352 2.888 6/29/18 7:28 2018-06-29T07:28 8.0188 30.01 36.353 2.887 6/29/18 7:28 2018-06-29T07:28 8.019 30.01 36.353 2.887 6/29/18 7:28 2018-06-29T07:28 8.0188 30.01 36.353 2.885 6/29/18 7:28 2018-06-29T07:28 8.0187 30.01 36.354 2.884 6/29/18 7:28 2018-06-29T07:28 8.0183 30.01 36.355 2.884 6/29/18 7:28 2018-06-29T07:28 8.0187 30.01 36.354 2.881 6/29/18 7:28 2018-06-29T07:28 8.0188 30 36.354 2.881 6/29/18 7:28 2018-06-29T07:28 8.0187 30 36.354 2.881 6/29/18 7:29 2018-06-29T07:29 8.019 30 36.354 2.881 6/29/18 7:29 2018-06-29T07:29 8.0189 30 36.355 2.878 6/29/18 7:29 2018-06-29T07:29 8.0191 30 36.355 2.88 6/29/18 7:29 2018-06-29T07:29 8.0191 30 36.356 2.878 6/29/18 7:29 2018-06-29T07:29 8.0186 30 36.356 2.878 6/29/18 7:29 2018-06-29T07:29 8.0188 30 36.356 2.878 6/29/18 7:29 2018-06-29T07:29 8.0192 30 36.357 2.875 6/29/18 7:29 2018-06-29T07:29 8.0188 30 36.357 2.875 6/29/18 7:29 2018-06-29T07:29 8.0186 30 36.357 2.872 6/29/18 7:29 2018-06-29T07:29 8.0187 30 36.356 2.871 6/29/18 7:29 2018-06-29T07:29 8.0185 30 36.356 2.875 6/29/18 7:29 2018-06-29T07:29 8.0188 29.99 36.357 2.871 6/29/18 7:29 2018-06-29T07:29 8.019 29.99 36.357 2.871 6/29/18 7:29 2018-06-29T07:29 8.0188 29.99 36.357 2.871 6/29/18 7:29 2018-06-29T07:29 8.0187 29.99 36.357 2.871 6/29/18 7:29 2018-06-29T07:29 8.0185 29.99 36.357 2.869 6/29/18 7:29 2018-06-29T07:29 8.0186 29.99 36.358 2.869 6/29/18 7:29 2018-06-29T07:29 8.0187 29.99 36.358 2.868 6/29/18 7:29 2018-06-29T07:29 8.0192 29.99 36.358 2.868 6/29/18 7:29 2018-06-29T07:29 8.0188 29.99 36.358 2.868 6/29/18 7:30 2018-06-29T07:30 8.0187 29.99 36.358 2.868 6/29/18 7:30 2018-06-29T07:30 8.0188 29.99 36.358 2.865 6/29/18 7:30 2018-06-29T07:30 8.0186 29.99 36.359 2.865 6/29/18 7:40 2018-06-29T07:40 8.0175 29.84 36.364 2.816 6/29/18 7:40 2018-06-29T07:40 8.0178 29.84 36.363 2.815 6/29/18 7:40 2018-06-29T07:40 8.0182 29.84 36.364 2.816 6/29/18 7:40 2018-06-29T07:40 8.0184 29.84 36.364 2.818 6/29/18 7:40 2018-06-29T07:40 8.0181 29.84 36.36 2.816 6/29/18 7:40 2018-06-29T07:40 8.0188 29.84 36.362 2.815 6/29/18 7:40 2018-06-29T07:40 8.0186 29.83 36.366 2.816 6/29/18 7:40 2018-06-29T07:40 8.0185 29.82 36.373 2.815 6/29/18 7:40 2018-06-29T07:40 8.019 29.82 36.373 2.815 6/29/18 7:40 2018-06-29T07:40 8.0186 29.83 36.368 2.816 6/29/18 7:40 2018-06-29T07:40 8.0183 29.83 36.365 2.818 6/29/18 7:40 2018-06-29T07:40 8.0186 29.83 36.365 2.818 6/29/18 7:40 2018-06-29T07:40 8.019 29.83 36.366 2.815 6/29/18 7:40 2018-06-29T07:40 8.0186 29.83 36.361 2.815 6/29/18 7:40 2018-06-29T07:40 8.019 29.83 36.358 2.815 6/29/18 7:40 2018-06-29T07:40 8.0191 29.83 36.357 2.816 6/29/18 7:40 2018-06-29T07:40 8.0188 29.83 36.354 2.816 6/29/18 7:41 2018-06-29T07:41 8.0183 29.83 36.354 2.815 6/29/18 7:41 2018-06-29T07:41 8.0194 29.8 36.373 2.815 6/29/18 7:41 2018-06-29T07:41 8.0196 29.79 36.381 2.813 6/29/18 7:41 2018-06-29T07:41 8.0194 29.8 36.375 2.815 6/29/18 7:41 2018-06-29T07:41 8.0196 29.8 36.373 2.815 6/29/18 7:41 2018-06-29T07:41 8.0195 29.8 36.374 2.813 6/29/18 7:41 2018-06-29T07:41 8.0196 29.79 36.373 2.813 6/29/18 7:41 2018-06-29T07:41 8.0195 29.79 36.374 2.812 6/29/18 7:41 2018-06-29T07:41 8.0193 29.79 36.368 2.815 6/29/18 7:41 2018-06-29T07:41 8.0197 29.79 36.373 2.812 6/29/18 7:41 2018-06-29T07:41 8.02 29.78 36.376 2.815 6/29/18 7:41 2018-06-29T07:41 8.0195 29.78 36.37 2.813 6/29/18 7:41 2018-06-29T07:41 8.0194 29.78 36.367 2.813 6/29/18 7:41 2018-06-29T07:41 8.0193 29.79 36.362 2.815 6/29/18 7:41 2018-06-29T07:41 8.0195 29.76 36.378 2.812 6/29/18 7:41 2018-06-29T07:41 8.0197 29.76 36.381 2.815 6/29/18 7:41 2018-06-29T07:41 8.0192 29.77 36.367 2.812 6/29/18 7:41 2018-06-29T07:41 8.019 29.78 36.36 2.813 6/29/18 7:41 2018-06-29T07:41 8.0193 29.77 36.363 2.812 6/29/18 7:41 2018-06-29T07:41 8.0191 29.77 36.358 2.812 6/29/18 7:42 2018-06-29T07:42 8.0187 29.77 36.355 2.813 6/29/18 7:42 2018-06-29T07:42 8.0187 29.77 36.351 2.815 6/29/18 7:42 2018-06-29T07:42 8.0182 29.78 36.343 2.812 6/29/18 7:42 2018-06-29T07:42 8.0184 29.78 36.343 2.812 6/29/18 7:42 2018-06-29T07:42 8.0186 29.77 36.345 2.812 6/29/18 7:42 2018-06-29T07:42 8.0191 29.75 36.355 2.809 6/29/18 7:42 2018-06-29T07:42 8.0191 29.75 36.356 2.811 6/29/18 7:42 2018-06-29T07:42 8.0192 29.74 36.356 2.811 6/29/18 7:42 2018-06-29T07:42 8.0184 29.76 36.342 2.811 6/29/18 7:42 2018-06-29T07:42 8.018 29.76 36.334 2.809 6/29/18 7:42 2018-06-29T07:42 8.018 29.77 36.329 2.809 6/29/18 7:42 2018-06-29T07:42 8.0182 29.76 36.328 2.809 6/29/18 7:42 2018-06-29T07:42 8.0178 29.76 36.327 2.809 6/29/18 7:42 2018-06-29T07:42 8.018 29.76 36.323 2.808 6/29/18 7:42 2018-06-29T07:42 8.0177 29.76 36.322 2.809 6/29/18 7:42 2018-06-29T07:42 8.0183 29.76 36.324 2.809 6/29/18 7:42 2018-06-29T07:42 8.0179 29.75 36.323 2.809 6/29/18 7:42 2018-06-29T07:42 8.0178 29.75 36.322 2.806 6/29/18 7:42 2018-06-29T07:42 8.0186 29.74 36.325 2.809 6/29/18 7:42 2018-06-29T07:42 8.0183 29.74 36.325 2.806 6/29/18 7:43 2018-06-29T07:43 8.0184 29.74 36.325 2.809 6/29/18 7:43 2018-06-29T07:43 8.0185 29.73 36.327 2.805 6/29/18 7:43 2018-06-29T07:43 8.019 29.73 36.328 2.806 6/29/18 7:43 2018-06-29T07:43 8.0194 29.73 36.327 2.806 6/29/18 7:43 2018-06-29T07:43 8.0195 29.73 36.325 2.806 6/29/18 7:43 2018-06-29T07:43 8.0191 29.72 36.329 2.806 6/29/18 7:43 2018-06-29T07:43 8.0193 29.71 36.332 2.806 6/29/18 7:43 2018-06-29T07:43 8.0195 29.71 36.332 2.806 6/29/18 7:43 2018-06-29T07:43 8.0194 29.71 36.328 2.806 6/29/18 7:43 2018-06-29T07:43 8.019 29.71 36.328 2.805 6/29/18 7:43 2018-06-29T07:43 8.0193 29.7 36.33 2.805 6/29/18 7:43 2018-06-29T07:43 8.0191 29.7 36.33 2.803 6/29/18 7:43 2018-06-29T07:43 8.0189 29.69 36.333 2.806 6/29/18 7:43 2018-06-29T07:43 8.0193 29.68 36.338 2.805 6/29/18 7:43 2018-06-29T07:43 8.0196 29.68 36.342 2.805 6/29/18 7:43 2018-06-29T07:43 8.0197 29.68 36.34 2.805 6/29/18 7:43 2018-06-29T07:43 8.0196 29.67 36.339 2.805 6/29/18 7:43 2018-06-29T07:43 8.0196 29.68 36.331 2.806 6/29/18 7:43 2018-06-29T07:43 8.0191 29.69 36.327 2.809 6/29/18 7:43 2018-06-29T07:43 8.0187 29.68 36.329 2.806 6/29/18 7:44 2018-06-29T07:44 8.0184 29.68 36.328 2.809 6/29/18 7:44 2018-06-29T07:44 8.0186 29.68 36.325 2.805 6/29/18 7:44 2018-06-29T07:44 8.0186 29.68 36.327 2.805 6/29/18 7:44 2018-06-29T07:44 8.019 29.67 36.329 2.805 6/29/18 7:44 2018-06-29T07:44 8.0191 29.66 36.338 2.802 6/29/18 7:44 2018-06-29T07:44 8.0193 29.66 36.335 2.806 6/29/18 7:44 2018-06-29T07:44 8.0189 29.66 36.332 2.806 6/29/18 7:44 2018-06-29T07:44 8.0188 29.67 36.328 2.808 6/29/18 7:44 2018-06-29T07:44 8.019 29.67 36.326 2.805 6/29/18 7:44 2018-06-29T07:44 8.0188 29.66 36.332 2.806 6/29/18 7:44 2018-06-29T07:44 8.0191 29.65 36.338 2.806 6/29/18 7:44 2018-06-29T07:44 8.0194 29.65 36.338 2.806 6/29/18 7:44 2018-06-29T07:44 8.0196 29.64 36.34 2.808 6/29/18 7:44 2018-06-29T07:44 8.0193 29.64 36.34 2.805 6/29/18 7:44 2018-06-29T07:44 8.0194 29.65 36.336 2.806 6/29/18 7:44 2018-06-29T07:44 8.0195 29.64 36.342 2.805 6/29/18 7:44 2018-06-29T07:44 8.0196 29.63 36.348 2.808 6/29/18 7:44 2018-06-29T07:44 8.02 29.63 36.343 2.808 6/29/18 7:44 2018-06-29T07:44 8.0192 29.64 36.339 2.805 6/29/18 7:44 2018-06-29T07:44 8.0194 29.63 36.345 2.805 6/29/18 7:45 2018-06-29T07:45 8.0189 29.63 36.34 2.806 6/29/18 7:45 2018-06-29T07:45 8.0192 29.64 36.337 2.805 6/29/18 7:45 2018-06-29T07:45 8.0193 29.64 36.336 2.808 6/29/18 7:55 2018-06-29T07:55 8.0193 29.51 36.37 2.818 6/29/18 7:55 2018-06-29T07:55 8.0195 29.51 36.371 2.816 6/29/18 7:55 2018-06-29T07:55 8.0197 29.51 36.373 2.818 6/29/18 7:55 2018-06-29T07:55 8.0198 29.51 36.372 2.818 6/29/18 7:55 2018-06-29T07:55 8.0194 29.51 36.37 2.818 6/29/18 7:55 2018-06-29T07:55 8.02 29.52 36.37 2.815 6/29/18 7:55 2018-06-29T07:55 8.0202 29.52 36.371 2.819 6/29/18 7:55 2018-06-29T07:55 8.0198 29.52 36.371 2.816 6/29/18 7:55 2018-06-29T07:55 8.0202 29.52 36.374 2.816 6/29/18 7:55 2018-06-29T07:55 8.0204 29.52 36.375 2.818 6/29/18 7:55 2018-06-29T07:55 8.0205 29.52 36.373 2.819 6/29/18 7:55 2018-06-29T07:55 8.0204 29.52 36.372 2.816 6/29/18 7:55 2018-06-29T07:55 8.0199 29.53 36.371 2.818 6/29/18 7:55 2018-06-29T07:55 8.0202 29.53 36.371 2.816 6/29/18 7:55 2018-06-29T07:55 8.0201 29.53 36.374 2.818 6/29/18 7:55 2018-06-29T07:55 8.0201 29.53 36.379 2.818 6/29/18 7:55 2018-06-29T07:55 8.0204 29.53 36.381 2.816 6/29/18 7:56 2018-06-29T07:56 8.0203 29.52 36.386 2.818 6/29/18 7:56 2018-06-29T07:56 8.0206 29.52 36.387 2.816 6/29/18 7:56 2018-06-29T07:56 8.0203 29.53 36.386 2.818 6/29/18 7:56 2018-06-29T07:56 8.02 29.53 36.38 2.816 6/29/18 7:56 2018-06-29T07:56 8.0203 29.54 36.378 2.816 6/29/18 7:56 2018-06-29T07:56 8.0208 29.54 36.383 2.819 6/29/18 7:56 2018-06-29T07:56 8.0206 29.53 36.388 2.816 6/29/18 7:56 2018-06-29T07:56 8.0202 29.53 36.391 2.816 6/29/18 7:56 2018-06-29T07:56 8.0202 29.53 36.395 2.819 6/29/18 7:56 2018-06-29T07:56 8.0202 29.52 36.4 2.816 6/29/18 7:56 2018-06-29T07:56 8.0201 29.52 36.404 2.816 6/29/18 7:56 2018-06-29T07:56 8.0201 29.52 36.406 2.819 6/29/18 7:56 2018-06-29T07:56 8.0202 29.52 36.407 2.816 6/29/18 7:56 2018-06-29T07:56 8.0202 29.52 36.408 2.816 6/29/18 7:56 2018-06-29T07:56 8.0208 29.52 36.407 2.816 6/29/18 7:56 2018-06-29T07:56 8.0205 29.52 36.407 2.818 6/29/18 7:56 2018-06-29T07:56 8.0203 29.52 36.407 2.818 6/29/18 7:56 2018-06-29T07:56 8.0209 29.52 36.407 2.819 6/29/18 7:56 2018-06-29T07:56 8.0208 29.52 36.407 2.818 6/29/18 7:56 2018-06-29T07:56 8.0207 29.52 36.406 2.816 6/29/18 7:57 2018-06-29T07:57 8.0205 29.52 36.405 2.818 6/29/18 7:57 2018-06-29T07:57 8.0204 29.52 36.404 2.816 6/29/18 7:57 2018-06-29T07:57 8.0206 29.52 36.404 2.816 6/29/18 7:57 2018-06-29T07:57 8.0202 29.52 36.403 2.818 6/29/18 7:57 2018-06-29T07:57 8.0205 29.52 36.401 2.815 6/29/18 7:57 2018-06-29T07:57 8.0205 29.52 36.4 2.818 6/29/18 7:57 2018-06-29T07:57 8.021 29.52 36.4 2.815 6/29/18 7:57 2018-06-29T07:57 8.02 29.52 36.398 2.818 6/29/18 7:57 2018-06-29T07:57 8.0204 29.52 36.396 2.818 6/29/18 7:57 2018-06-29T07:57 8.0206 29.52 36.395 2.818 6/29/18 7:57 2018-06-29T07:57 8.0203 29.52 36.393 2.819 6/29/18 7:57 2018-06-29T07:57 8.0207 29.52 36.392 2.816 6/29/18 7:57 2018-06-29T07:57 8.0205 29.52 36.39 2.816 6/29/18 7:57 2018-06-29T07:57 8.02 29.53 36.389 2.816 6/29/18 7:57 2018-06-29T07:57 8.021 29.52 36.389 2.818 6/29/18 7:57 2018-06-29T07:57 8.021 29.52 36.389 2.816 6/29/18 7:57 2018-06-29T07:57 8.0213 29.52 36.391 2.818 6/29/18 7:57 2018-06-29T07:57 8.0209 29.52 36.389 2.816 6/29/18 7:57 2018-06-29T07:57 8.021 29.52 36.389 2.815 6/29/18 7:57 2018-06-29T07:57 8.0207 29.52 36.388 2.818 6/29/18 7:58 2018-06-29T07:58 8.0205 29.52 36.388 2.818 6/29/18 7:58 2018-06-29T07:58 8.0205 29.52 36.388 2.816 6/29/18 7:58 2018-06-29T07:58 8.0211 29.52 36.388 2.816 6/29/18 7:58 2018-06-29T07:58 8.021 29.52 36.39 2.815 6/29/18 7:58 2018-06-29T07:58 8.0209 29.52 36.39 2.818 6/29/18 7:58 2018-06-29T07:58 8.021 29.52 36.39 2.818 6/29/18 7:58 2018-06-29T07:58 8.0212 29.52 36.391 2.818 6/29/18 7:58 2018-06-29T07:58 8.0212 29.52 36.392 2.815 6/29/18 7:58 2018-06-29T07:58 8.0212 29.52 36.391 2.816 6/29/18 7:58 2018-06-29T07:58 8.0216 29.52 36.392 2.815 6/29/18 7:58 2018-06-29T07:58 8.021 29.52 36.391 2.818 6/29/18 7:58 2018-06-29T07:58 8.0208 29.51 36.392 2.818 6/29/18 7:58 2018-06-29T07:58 8.0208 29.51 36.391 2.816 6/29/18 7:58 2018-06-29T07:58 8.0208 29.52 36.39 2.818 6/29/18 7:58 2018-06-29T07:58 8.021 29.52 36.39 2.818 6/29/18 7:58 2018-06-29T07:58 8.0207 29.52 36.389 2.815 6/29/18 7:58 2018-06-29T07:58 8.0207 29.52 36.389 2.816 6/29/18 7:58 2018-06-29T07:58 8.021 29.52 36.389 2.816 6/29/18 7:58 2018-06-29T07:58 8.0206 29.51 36.39 2.816 6/29/18 7:58 2018-06-29T07:58 8.0208 29.51 36.39 2.816 6/29/18 7:59 2018-06-29T07:59 8.0211 29.51 36.389 2.818 6/29/18 7:59 2018-06-29T07:59 8.0211 29.51 36.389 2.816 6/29/18 7:59 2018-06-29T07:59 8.0214 29.51 36.389 2.818 6/29/18 7:59 2018-06-29T07:59 8.0203 29.51 36.389 2.815 6/29/18 7:59 2018-06-29T07:59 8.0205 29.51 36.388 2.815 6/29/18 7:59 2018-06-29T07:59 8.0207 29.51 36.388 2.815 6/29/18 7:59 2018-06-29T07:59 8.0212 29.51 36.388 2.816 6/29/18 7:59 2018-06-29T07:59 8.0211 29.51 36.388 2.815 6/29/18 7:59 2018-06-29T07:59 8.0208 29.51 36.388 2.818 6/29/18 7:59 2018-06-29T07:59 8.0206 29.51 36.388 2.816 6/29/18 7:59 2018-06-29T07:59 8.0204 29.51 36.388 2.816 6/29/18 7:59 2018-06-29T07:59 8.0207 29.51 36.388 2.815 6/29/18 7:59 2018-06-29T07:59 8.0208 29.51 36.388 2.815 6/29/18 7:59 2018-06-29T07:59 8.0211 29.51 36.389 2.816 6/29/18 7:59 2018-06-29T07:59 8.0213 29.51 36.388 2.818 6/29/18 7:59 2018-06-29T07:59 8.0214 29.51 36.389 2.816 6/29/18 7:59 2018-06-29T07:59 8.0214 29.51 36.39 2.818 6/29/18 7:59 2018-06-29T07:59 8.0214 29.51 36.389 2.816 6/29/18 7:59 2018-06-29T07:59 8.0211 29.51 36.389 2.818 6/29/18 7:59 2018-06-29T07:59 8.0213 29.51 36.389 2.815 6/29/18 8:00 2018-06-29T08:00 8.0211 29.51 36.388 2.816 6/29/18 8:00 2018-06-29T08:00 8.0211 29.51 36.388 2.813 6/29/18 8:00 2018-06-29T08:00 8.0211 29.51 36.389 2.813 6/29/18 8:10 2018-06-29T08:10 8.0303 29.34 36.357 2.884 6/29/18 8:10 2018-06-29T08:10 8.0305 29.34 36.356 2.884 6/29/18 8:10 2018-06-29T08:10 8.0307 29.34 36.356 2.885 6/29/18 8:10 2018-06-29T08:10 8.0307 29.34 36.355 2.887 6/29/18 8:10 2018-06-29T08:10 8.0311 29.34 36.357 2.884 6/29/18 8:10 2018-06-29T08:10 8.0309 29.34 36.356 2.887 6/29/18 8:10 2018-06-29T08:10 8.0305 29.34 36.356 2.887 6/29/18 8:10 2018-06-29T08:10 8.0309 29.34 36.355 2.887 6/29/18 8:10 2018-06-29T08:10 8.0306 29.33 36.357 2.888 6/29/18 8:10 2018-06-29T08:10 8.0311 29.34 36.356 2.888 6/29/18 8:10 2018-06-29T08:10 8.0312 29.33 36.358 2.89 6/29/18 8:10 2018-06-29T08:10 8.0316 29.33 36.358 2.89 6/29/18 8:10 2018-06-29T08:10 8.0311 29.33 36.357 2.89 6/29/18 8:10 2018-06-29T08:10 8.0309 29.33 36.356 2.891 6/29/18 8:10 2018-06-29T08:10 8.0313 29.33 36.357 2.89 6/29/18 8:10 2018-06-29T08:10 8.0311 29.33 36.355 2.891 6/29/18 8:10 2018-06-29T08:10 8.0314 29.33 36.354 2.891 6/29/18 8:11 2018-06-29T08:11 8.0316 29.33 36.353 2.891 6/29/18 8:11 2018-06-29T08:11 8.0322 29.33 36.356 2.892 6/29/18 8:11 2018-06-29T08:11 8.032 29.32 36.359 2.894 6/29/18 8:11 2018-06-29T08:11 8.0322 29.32 36.359 2.892 6/29/18 8:11 2018-06-29T08:11 8.0325 29.32 36.358 2.894 6/29/18 8:11 2018-06-29T08:11 8.0323 29.32 36.358 2.894 6/29/18 8:11 2018-06-29T08:11 8.0325 29.33 36.357 2.894 6/29/18 8:11 2018-06-29T08:11 8.0326 29.33 36.356 2.895 6/29/18 8:11 2018-06-29T08:11 8.0327 29.33 36.355 2.897 6/29/18 8:11 2018-06-29T08:11 8.0329 29.33 36.355 2.895 6/29/18 8:11 2018-06-29T08:11 8.033 29.33 36.355 2.897 6/29/18 8:11 2018-06-29T08:11 8.0332 29.32 36.356 2.897 6/29/18 8:11 2018-06-29T08:11 8.0336 29.32 36.36 2.897 6/29/18 8:11 2018-06-29T08:11 8.0337 29.31 36.364 2.9 6/29/18 8:11 2018-06-29T08:11 8.0341 29.31 36.364 2.898 6/29/18 8:11 2018-06-29T08:11 8.034 29.31 36.363 2.898 6/29/18 8:11 2018-06-29T08:11 8.0341 29.31 36.362 2.898 6/29/18 8:11 2018-06-29T08:11 8.0337 29.32 36.36 2.898 6/29/18 8:11 2018-06-29T08:11 8.0341 29.32 36.359 2.898 6/29/18 8:11 2018-06-29T08:11 8.0343 29.32 36.361 2.901 6/29/18 8:12 2018-06-29T08:12 8.0342 29.32 36.36 2.9 6/29/18 8:12 2018-06-29T08:12 8.0344 29.31 36.361 2.901 6/29/18 8:12 2018-06-29T08:12 8.035 29.31 36.362 2.9 6/29/18 8:12 2018-06-29T08:12 8.0344 29.31 36.363 2.903 6/29/18 8:12 2018-06-29T08:12 8.0348 29.31 36.362 2.903 6/29/18 8:12 2018-06-29T08:12 8.035 29.31 36.362 2.904 6/29/18 8:12 2018-06-29T08:12 8.0354 29.31 36.362 2.904 6/29/18 8:12 2018-06-29T08:12 8.0356 29.31 36.362 2.904 6/29/18 8:12 2018-06-29T08:12 8.0357 29.31 36.362 2.904 6/29/18 8:12 2018-06-29T08:12 8.0359 29.31 36.361 2.904 6/29/18 8:12 2018-06-29T08:12 8.0359 29.31 36.362 2.904 6/29/18 8:12 2018-06-29T08:12 8.0366 29.31 36.363 2.904 6/29/18 8:12 2018-06-29T08:12 8.0364 29.31 36.361 2.904 6/29/18 8:12 2018-06-29T08:12 8.0363 29.31 36.361 2.905 6/29/18 8:12 2018-06-29T08:12 8.0361 29.31 36.359 2.907 6/29/18 8:12 2018-06-29T08:12 8.0356 29.31 36.358 2.907 6/29/18 8:12 2018-06-29T08:12 8.0362 29.31 36.357 2.907 6/29/18 8:12 2018-06-29T08:12 8.0363 29.31 36.36 2.907 6/29/18 8:12 2018-06-29T08:12 8.0366 29.31 36.362 2.907 6/29/18 8:12 2018-06-29T08:12 8.0366 29.31 36.362 2.907 6/29/18 8:13 2018-06-29T08:13 8.0368 29.3 36.364 2.91 6/29/18 8:13 2018-06-29T08:13 8.037 29.3 36.364 2.907 6/29/18 8:13 2018-06-29T08:13 8.0369 29.3 36.362 2.91 6/29/18 8:13 2018-06-29T08:13 8.0371 29.31 36.361 2.911 6/29/18 8:13 2018-06-29T08:13 8.0373 29.31 36.361 2.911 6/29/18 8:13 2018-06-29T08:13 8.0372 29.31 36.359 2.91 6/29/18 8:13 2018-06-29T08:13 8.0369 29.31 36.358 2.911 6/29/18 8:13 2018-06-29T08:13 8.0369 29.31 36.359 2.911 6/29/18 8:13 2018-06-29T08:13 8.0366 29.31 36.358 2.911 6/29/18 8:13 2018-06-29T08:13 8.0373 29.31 36.359 2.914 6/29/18 8:13 2018-06-29T08:13 8.0371 29.31 36.358 2.911 6/29/18 8:13 2018-06-29T08:13 8.0372 29.3 36.359 2.913 6/29/18 8:13 2018-06-29T08:13 8.0372 29.31 36.358 2.914 6/29/18 8:13 2018-06-29T08:13 8.0377 29.3 36.358 2.915 6/29/18 8:13 2018-06-29T08:13 8.0376 29.3 36.358 2.914 6/29/18 8:13 2018-06-29T08:13 8.0376 29.3 36.359 2.914 6/29/18 8:13 2018-06-29T08:13 8.0374 29.3 36.358 2.913 6/29/18 8:13 2018-06-29T08:13 8.0383 29.3 36.357 2.914 6/29/18 8:13 2018-06-29T08:13 8.038 29.3 36.358 2.914 6/29/18 8:13 2018-06-29T08:13 8.0377 29.3 36.359 2.914 6/29/18 8:14 2018-06-29T08:14 8.0379 29.3 36.358 2.914 6/29/18 8:14 2018-06-29T08:14 8.0379 29.3 36.359 2.914 6/29/18 8:14 2018-06-29T08:14 8.0379 29.3 36.358 2.915 6/29/18 8:14 2018-06-29T08:14 8.0375 29.3 36.357 2.917 6/29/18 8:14 2018-06-29T08:14 8.0371 29.3 36.357 2.915 6/29/18 8:14 2018-06-29T08:14 8.0375 29.3 36.358 2.918 6/29/18 8:14 2018-06-29T08:14 8.038 29.3 36.357 2.917 6/29/18 8:14 2018-06-29T08:14 8.0381 29.3 36.357 2.917 6/29/18 8:14 2018-06-29T08:14 8.0382 29.3 36.356 2.917 6/29/18 8:14 2018-06-29T08:14 8.0383 29.3 36.358 2.917 6/29/18 8:14 2018-06-29T08:14 8.0381 29.3 36.358 2.918 6/29/18 8:14 2018-06-29T08:14 8.0382 29.3 36.357 2.917 6/29/18 8:14 2018-06-29T08:14 8.0382 29.3 36.356 2.92 6/29/18 8:14 2018-06-29T08:14 8.0386 29.3 36.355 2.92 6/29/18 8:14 2018-06-29T08:14 8.0383 29.3 36.355 2.921 6/29/18 8:14 2018-06-29T08:14 8.0385 29.3 36.353 2.921 6/29/18 8:14 2018-06-29T08:14 8.0387 29.3 36.353 2.917 6/29/18 8:14 2018-06-29T08:14 8.0386 29.3 36.356 2.921 6/29/18 8:14 2018-06-29T08:14 8.0391 29.29 36.359 2.921 6/29/18 8:14 2018-06-29T08:14 8.0389 29.29 36.359 2.923 6/29/18 8:15 2018-06-29T08:15 8.0386 29.29 36.359 2.921 6/29/18 8:15 2018-06-29T08:15 8.0385 29.29 36.358 2.923 6/29/18 8:15 2018-06-29T08:15 8.0387 29.29 36.357 2.924 6/29/18 8:25 2018-06-29T08:25 8.0398 29.26 36.36 2.97 6/29/18 8:25 2018-06-29T08:25 8.04 29.26 36.359 2.967 6/29/18 8:25 2018-06-29T08:25 8.0396 29.26 36.36 2.969 6/29/18 8:25 2018-06-29T08:25 8.0397 29.26 36.359 2.969 6/29/18 8:25 2018-06-29T08:25 8.0396 29.26 36.36 2.969 6/29/18 8:25 2018-06-29T08:25 8.0396 29.26 36.359 2.969 6/29/18 8:25 2018-06-29T08:25 8.04 29.26 36.359 2.969 6/29/18 8:25 2018-06-29T08:25 8.0402 29.26 36.36 2.97 6/29/18 8:25 2018-06-29T08:25 8.0396 29.25 36.361 2.97 6/29/18 8:25 2018-06-29T08:25 8.0396 29.25 36.363 2.97 6/29/18 8:25 2018-06-29T08:25 8.04 29.25 36.362 2.97 6/29/18 8:25 2018-06-29T08:25 8.0404 29.25 36.363 2.97 6/29/18 8:25 2018-06-29T08:25 8.0406 29.25 36.363 2.97 6/29/18 8:25 2018-06-29T08:25 8.0411 29.25 36.364 2.97 6/29/18 8:25 2018-06-29T08:25 8.0406 29.25 36.362 2.971 6/29/18 8:25 2018-06-29T08:25 8.0403 29.25 36.362 2.971 6/29/18 8:25 2018-06-29T08:25 8.0402 29.25 36.362 2.973 6/29/18 8:26 2018-06-29T08:26 8.0403 29.25 36.361 2.971 6/29/18 8:26 2018-06-29T08:26 8.0404 29.25 36.362 2.973 6/29/18 8:26 2018-06-29T08:26 8.04 29.25 36.362 2.973 6/29/18 8:26 2018-06-29T08:26 8.0401 29.25 36.361 2.97 6/29/18 8:26 2018-06-29T08:26 8.0403 29.25 36.361 2.973 6/29/18 8:26 2018-06-29T08:26 8.0402 29.25 36.361 2.973 6/29/18 8:26 2018-06-29T08:26 8.0407 29.25 36.361 2.973 6/29/18 8:26 2018-06-29T08:26 8.04 29.25 36.362 2.974 6/29/18 8:26 2018-06-29T08:26 8.0398 29.25 36.362 2.973 6/29/18 8:26 2018-06-29T08:26 8.04 29.24 36.364 2.976 6/29/18 8:26 2018-06-29T08:26 8.0406 29.24 36.364 2.974 6/29/18 8:26 2018-06-29T08:26 8.0402 29.24 36.365 2.976 6/29/18 8:26 2018-06-29T08:26 8.0402 29.24 36.363 2.974 6/29/18 8:26 2018-06-29T08:26 8.0403 29.24 36.366 2.974 6/29/18 8:26 2018-06-29T08:26 8.0408 29.24 36.366 2.976 6/29/18 8:26 2018-06-29T08:26 8.04 29.24 36.367 2.976 6/29/18 8:26 2018-06-29T08:26 8.0405 29.23 36.37 2.976 6/29/18 8:26 2018-06-29T08:26 8.0404 29.23 36.37 2.976 6/29/18 8:26 2018-06-29T08:26 8.0403 29.23 36.367 2.976 6/29/18 8:26 2018-06-29T08:26 8.0403 29.24 36.365 2.976 6/29/18 8:27 2018-06-29T08:27 8.0407 29.24 36.362 2.976 6/29/18 8:27 2018-06-29T08:27 8.0407 29.24 36.36 2.977 6/29/18 8:27 2018-06-29T08:27 8.0403 29.24 36.358 2.979 6/29/18 8:27 2018-06-29T08:27 8.0403 29.24 36.357 2.977 6/29/18 8:27 2018-06-29T08:27 8.0401 29.25 36.356 2.98 6/29/18 8:27 2018-06-29T08:27 8.0404 29.24 36.356 2.976 6/29/18 8:27 2018-06-29T08:27 8.04 29.25 36.355 2.979 6/29/18 8:27 2018-06-29T08:27 8.04 29.25 36.355 2.976 6/29/18 8:27 2018-06-29T08:27 8.0401 29.24 36.355 2.977 6/29/18 8:27 2018-06-29T08:27 8.0404 29.24 36.355 2.98 6/29/18 8:27 2018-06-29T08:27 8.0403 29.24 36.355 2.979 6/29/18 8:27 2018-06-29T08:27 8.041 29.24 36.355 2.979 6/29/18 8:27 2018-06-29T08:27 8.0409 29.24 36.356 2.977 6/29/18 8:27 2018-06-29T08:27 8.0409 29.24 36.356 2.98 6/29/18 8:27 2018-06-29T08:27 8.0405 29.24 36.356 2.979 6/29/18 8:27 2018-06-29T08:27 8.0406 29.24 36.355 2.982 6/29/18 8:27 2018-06-29T08:27 8.0404 29.24 36.355 2.979 6/29/18 8:27 2018-06-29T08:27 8.0405 29.24 36.356 2.979 6/29/18 8:27 2018-06-29T08:27 8.0405 29.24 36.357 2.98 6/29/18 8:27 2018-06-29T08:27 8.0406 29.24 36.357 2.98 6/29/18 8:28 2018-06-29T08:28 8.0401 29.24 36.356 2.98 6/29/18 8:28 2018-06-29T08:28 8.0403 29.24 36.357 2.982 6/29/18 8:28 2018-06-29T08:28 8.0402 29.24 36.356 2.98 6/29/18 8:28 2018-06-29T08:28 8.0403 29.24 36.356 2.98 6/29/18 8:28 2018-06-29T08:28 8.0407 29.24 36.355 2.98 6/29/18 8:28 2018-06-29T08:28 8.0401 29.24 36.356 2.98 6/29/18 8:28 2018-06-29T08:28 8.0405 29.24 36.356 2.98 6/29/18 8:28 2018-06-29T08:28 8.0404 29.24 36.357 2.982 6/29/18 8:28 2018-06-29T08:28 8.0406 29.24 36.358 2.98 6/29/18 8:28 2018-06-29T08:28 8.0402 29.24 36.358 2.983 6/29/18 8:28 2018-06-29T08:28 8.0402 29.24 36.359 2.98 6/29/18 8:28 2018-06-29T08:28 8.0403 29.24 36.359 2.982 6/29/18 8:28 2018-06-29T08:28 8.0402 29.24 36.358 2.98 6/29/18 8:28 2018-06-29T08:28 8.0407 29.24 36.358 2.983 6/29/18 8:28 2018-06-29T08:28 8.0407 29.24 36.359 2.98 6/29/18 8:28 2018-06-29T08:28 8.0409 29.24 36.358 2.983 6/29/18 8:28 2018-06-29T08:28 8.0412 29.24 36.359 2.983 6/29/18 8:28 2018-06-29T08:28 8.0413 29.23 36.359 2.982 6/29/18 8:28 2018-06-29T08:28 8.0409 29.23 36.36 2.983 6/29/18 8:28 2018-06-29T08:28 8.0408 29.23 36.36 2.983 6/29/18 8:29 2018-06-29T08:29 8.0409 29.23 36.36 2.983 6/29/18 8:29 2018-06-29T08:29 8.0408 29.23 36.361 2.983 6/29/18 8:29 2018-06-29T08:29 8.0406 29.23 36.36 2.982 6/29/18 8:29 2018-06-29T08:29 8.0406 29.23 36.36 2.984 6/29/18 8:29 2018-06-29T08:29 8.041 29.23 36.36 2.982 6/29/18 8:29 2018-06-29T08:29 8.0409 29.23 36.361 2.983 6/29/18 8:29 2018-06-29T08:29 8.0412 29.23 36.364 2.984 6/29/18 8:29 2018-06-29T08:29 8.0414 29.22 36.364 2.984 6/29/18 8:29 2018-06-29T08:29 8.0413 29.23 36.363 2.986 6/29/18 8:29 2018-06-29T08:29 8.0413 29.22 36.364 2.986 6/29/18 8:29 2018-06-29T08:29 8.0415 29.22 36.364 2.986 6/29/18 8:29 2018-06-29T08:29 8.0415 29.22 36.363 2.984 6/29/18 8:29 2018-06-29T08:29 8.0413 29.22 36.363 2.984 6/29/18 8:29 2018-06-29T08:29 8.0414 29.22 36.362 2.986 6/29/18 8:29 2018-06-29T08:29 8.0413 29.23 36.361 2.986 6/29/18 8:29 2018-06-29T08:29 8.0417 29.23 36.36 2.986 6/29/18 8:29 2018-06-29T08:29 8.0416 29.22 36.361 2.986 6/29/18 8:29 2018-06-29T08:29 8.0415 29.23 36.359 2.987 6/29/18 8:29 2018-06-29T08:29 8.0414 29.23 36.36 2.989 6/29/18 8:29 2018-06-29T08:29 8.0415 29.23 36.359 2.987 6/29/18 8:30 2018-06-29T08:30 8.0412 29.23 36.359 2.989 6/29/18 8:30 2018-06-29T08:30 8.041 29.23 36.358 2.99 6/29/18 8:30 2018-06-29T08:30 8.0412 29.23 36.358 2.99 6/29/18 8:40 2018-06-29T08:40 8.0476 29.17 36.364 3.049 6/29/18 8:40 2018-06-29T08:40 8.0477 29.16 36.364 3.049 6/29/18 8:40 2018-06-29T08:40 8.0476 29.16 36.364 3.049 6/29/18 8:40 2018-06-29T08:40 8.0474 29.16 36.365 3.049 6/29/18 8:40 2018-06-29T08:40 8.048 29.16 36.365 3.051 6/29/18 8:40 2018-06-29T08:40 8.0481 29.16 36.364 3.049 6/29/18 8:40 2018-06-29T08:40 8.0478 29.16 36.364 3.049 6/29/18 8:40 2018-06-29T08:40 8.0474 29.16 36.364 3.051 6/29/18 8:40 2018-06-29T08:40 8.0477 29.16 36.365 3.051 6/29/18 8:40 2018-06-29T08:40 8.0479 29.16 36.365 3.049 6/29/18 8:40 2018-06-29T08:40 8.048 29.16 36.365 3.051 6/29/18 8:40 2018-06-29T08:40 8.048 29.16 36.364 3.052 6/29/18 8:40 2018-06-29T08:40 8.0478 29.16 36.364 3.053 6/29/18 8:40 2018-06-29T08:40 8.0474 29.16 36.364 3.052 6/29/18 8:40 2018-06-29T08:40 8.0479 29.16 36.364 3.051 6/29/18 8:40 2018-06-29T08:40 8.048 29.16 36.364 3.049 6/29/18 8:40 2018-06-29T08:40 8.0479 29.16 36.364 3.051 6/29/18 8:41 2018-06-29T08:41 8.0476 29.16 36.364 3.053 6/29/18 8:41 2018-06-29T08:41 8.0479 29.16 36.364 3.053 6/29/18 8:41 2018-06-29T08:41 8.0476 29.16 36.364 3.052 6/29/18 8:41 2018-06-29T08:41 8.0479 29.16 36.364 3.052 6/29/18 8:41 2018-06-29T08:41 8.0478 29.16 36.363 3.053 6/29/18 8:41 2018-06-29T08:41 8.0478 29.16 36.363 3.053 6/29/18 8:41 2018-06-29T08:41 8.048 29.16 36.363 3.053 6/29/18 8:41 2018-06-29T08:41 8.0479 29.16 36.363 3.055 6/29/18 8:41 2018-06-29T08:41 8.0475 29.16 36.363 3.055 6/29/18 8:41 2018-06-29T08:41 8.0475 29.16 36.362 3.055 6/29/18 8:41 2018-06-29T08:41 8.0478 29.16 36.363 3.053 6/29/18 8:41 2018-06-29T08:41 8.0475 29.16 36.362 3.055 6/29/18 8:41 2018-06-29T08:41 8.0479 29.16 36.362 3.055 6/29/18 8:41 2018-06-29T08:41 8.0472 29.17 36.362 3.055 6/29/18 8:41 2018-06-29T08:41 8.0474 29.17 36.361 3.055 6/29/18 8:41 2018-06-29T08:41 8.0473 29.17 36.361 3.056 6/29/18 8:41 2018-06-29T08:41 8.0475 29.17 36.361 3.058 6/29/18 8:41 2018-06-29T08:41 8.0474 29.17 36.361 3.058 6/29/18 8:41 2018-06-29T08:41 8.0472 29.17 36.361 3.058 6/29/18 8:41 2018-06-29T08:41 8.0466 29.17 36.361 3.058 6/29/18 8:42 2018-06-29T08:42 8.0468 29.17 36.362 3.058 6/29/18 8:42 2018-06-29T08:42 8.0466 29.17 36.361 3.058 6/29/18 8:42 2018-06-29T08:42 8.0467 29.17 36.361 3.059 6/29/18 8:42 2018-06-29T08:42 8.0465 29.17 36.361 3.058 6/29/18 8:42 2018-06-29T08:42 8.0463 29.17 36.362 3.059 6/29/18 8:42 2018-06-29T08:42 8.0463 29.17 36.362 3.055 6/29/18 8:42 2018-06-29T08:42 8.0469 29.17 36.363 3.056 6/29/18 8:42 2018-06-29T08:42 8.0466 29.17 36.362 3.059 6/29/18 8:42 2018-06-29T08:42 8.0467 29.17 36.363 3.059 6/29/18 8:42 2018-06-29T08:42 8.0469 29.17 36.363 3.059 6/29/18 8:42 2018-06-29T08:42 8.0466 29.17 36.363 3.059 6/29/18 8:42 2018-06-29T08:42 8.0468 29.17 36.365 3.059 6/29/18 8:42 2018-06-29T08:42 8.0469 29.17 36.365 3.059 6/29/18 8:42 2018-06-29T08:42 8.0469 29.17 36.365 3.059 6/29/18 8:42 2018-06-29T08:42 8.0467 29.17 36.364 3.059 6/29/18 8:42 2018-06-29T08:42 8.0469 29.17 36.366 3.059 6/29/18 8:42 2018-06-29T08:42 8.0468 29.17 36.365 3.059 6/29/18 8:42 2018-06-29T08:42 8.0464 29.17 36.365 3.059 6/29/18 8:42 2018-06-29T08:42 8.0468 29.17 36.364 3.061 6/29/18 8:42 2018-06-29T08:42 8.0473 29.17 36.365 3.059 6/29/18 8:43 2018-06-29T08:43 8.0473 29.17 36.366 3.062 6/29/18 8:43 2018-06-29T08:43 8.0468 29.17 36.366 3.061 6/29/18 8:43 2018-06-29T08:43 8.0468 29.17 36.367 3.061 6/29/18 8:43 2018-06-29T08:43 8.0466 29.17 36.367 3.061 6/29/18 8:43 2018-06-29T08:43 8.0467 29.17 36.368 3.059 6/29/18 8:43 2018-06-29T08:43 8.0466 29.17 36.367 3.061 6/29/18 8:43 2018-06-29T08:43 8.0463 29.17 36.367 3.061 6/29/18 8:43 2018-06-29T08:43 8.0465 29.17 36.368 3.061 6/29/18 8:43 2018-06-29T08:43 8.0459 29.17 36.367 3.062 6/29/18 8:43 2018-06-29T08:43 8.0463 29.17 36.367 3.059 6/29/18 8:43 2018-06-29T08:43 8.0464 29.18 36.366 3.062 6/29/18 8:43 2018-06-29T08:43 8.0465 29.17 36.369 3.061 6/29/18 8:43 2018-06-29T08:43 8.0466 29.17 36.368 3.061 6/29/18 8:43 2018-06-29T08:43 8.0467 29.17 36.37 3.062 6/29/18 8:43 2018-06-29T08:43 8.0463 29.17 36.37 3.061 6/29/18 8:43 2018-06-29T08:43 8.0464 29.17 36.371 3.061 6/29/18 8:43 2018-06-29T08:43 8.0469 29.17 36.37 3.062 6/29/18 8:43 2018-06-29T08:43 8.047 29.17 36.37 3.063 6/29/18 8:43 2018-06-29T08:43 8.0466 29.17 36.37 3.062 6/29/18 8:43 2018-06-29T08:43 8.0469 29.17 36.371 3.062 6/29/18 8:44 2018-06-29T08:44 8.0466 29.17 36.372 3.062 6/29/18 8:44 2018-06-29T08:44 8.0462 29.17 36.372 3.062 6/29/18 8:44 2018-06-29T08:44 8.0467 29.17 36.372 3.062 6/29/18 8:44 2018-06-29T08:44 8.0469 29.17 36.372 3.063 6/29/18 8:44 2018-06-29T08:44 8.0469 29.17 36.373 3.063 6/29/18 8:44 2018-06-29T08:44 8.0468 29.17 36.373 3.062 6/29/18 8:44 2018-06-29T08:44 8.0467 29.17 36.372 3.062 6/29/18 8:44 2018-06-29T08:44 8.0462 29.18 36.37 3.062 6/29/18 8:44 2018-06-29T08:44 8.0466 29.18 36.37 3.063 6/29/18 8:44 2018-06-29T08:44 8.046 29.18 36.371 3.065 6/29/18 8:44 2018-06-29T08:44 8.046 29.18 36.371 3.062 6/29/18 8:44 2018-06-29T08:44 8.0463 29.18 36.371 3.065 6/29/18 8:44 2018-06-29T08:44 8.0465 29.18 36.371 3.063 6/29/18 8:44 2018-06-29T08:44 8.0468 29.18 36.372 3.063 6/29/18 8:44 2018-06-29T08:44 8.0469 29.18 36.372 3.063 6/29/18 8:44 2018-06-29T08:44 8.0468 29.18 36.371 3.065 6/29/18 8:44 2018-06-29T08:44 8.0466 29.18 36.371 3.065 6/29/18 8:44 2018-06-29T08:44 8.0465 29.18 36.372 3.065 6/29/18 8:44 2018-06-29T08:44 8.0472 29.18 36.372 3.066 6/29/18 8:44 2018-06-29T08:44 8.0468 29.18 36.371 3.063 6/29/18 8:45 2018-06-29T08:45 8.0469 29.18 36.371 3.065 6/29/18 8:45 2018-06-29T08:45 8.0466 29.18 36.371 3.065 6/29/18 8:45 2018-06-29T08:45 8.0465 29.18 36.371 3.065 6/29/18 8:55 2018-06-29T08:55 8.0476 29.21 36.383 3.15 6/29/18 8:55 2018-06-29T08:55 8.0477 29.21 36.382 3.148 6/29/18 8:55 2018-06-29T08:55 8.048 29.21 36.381 3.151 6/29/18 8:55 2018-06-29T08:55 8.048 29.21 36.38 3.151 6/29/18 8:55 2018-06-29T08:55 8.0481 29.21 36.38 3.153 6/29/18 8:55 2018-06-29T08:55 8.0482 29.21 36.381 3.151 6/29/18 8:55 2018-06-29T08:55 8.0483 29.21 36.382 3.151 6/29/18 8:55 2018-06-29T08:55 8.0486 29.21 36.383 3.153 6/29/18 8:55 2018-06-29T08:55 8.0485 29.22 36.384 3.153 6/29/18 8:55 2018-06-29T08:55 8.0482 29.21 36.385 3.154 6/29/18 8:55 2018-06-29T08:55 8.0483 29.21 36.387 3.151 6/29/18 8:55 2018-06-29T08:55 8.048 29.21 36.388 3.154 6/29/18 8:55 2018-06-29T08:55 8.0486 29.21 36.389 3.154 6/29/18 8:55 2018-06-29T08:55 8.0488 29.22 36.388 3.155 6/29/18 8:55 2018-06-29T08:55 8.0485 29.22 36.388 3.157 6/29/18 8:55 2018-06-29T08:55 8.0486 29.22 36.389 3.155 6/29/18 8:55 2018-06-29T08:55 8.0478 29.22 36.389 3.154 6/29/18 8:56 2018-06-29T08:56 8.0479 29.22 36.39 3.157 6/29/18 8:56 2018-06-29T08:56 8.0484 29.22 36.391 3.158 6/29/18 8:56 2018-06-29T08:56 8.0482 29.22 36.391 3.157 6/29/18 8:56 2018-06-29T08:56 8.0485 29.22 36.392 3.158 6/29/18 8:56 2018-06-29T08:56 8.0486 29.22 36.392 3.16 6/29/18 8:56 2018-06-29T08:56 8.0485 29.22 36.392 3.16 6/29/18 8:56 2018-06-29T08:56 8.0484 29.22 36.391 3.158 6/29/18 8:56 2018-06-29T08:56 8.0487 29.22 36.391 3.16 6/29/18 8:56 2018-06-29T08:56 8.0488 29.22 36.39 3.161 6/29/18 8:56 2018-06-29T08:56 8.049 29.22 36.39 3.161 6/29/18 8:56 2018-06-29T08:56 8.0493 29.22 36.391 3.161 6/29/18 8:56 2018-06-29T08:56 8.0491 29.22 36.391 3.164 6/29/18 8:56 2018-06-29T08:56 8.0491 29.22 36.391 3.164 6/29/18 8:56 2018-06-29T08:56 8.0483 29.22 36.39 3.163 6/29/18 8:56 2018-06-29T08:56 8.0485 29.22 36.391 3.164 6/29/18 8:56 2018-06-29T08:56 8.0486 29.22 36.389 3.165 6/29/18 8:56 2018-06-29T08:56 8.0488 29.22 36.388 3.165 6/29/18 8:56 2018-06-29T08:56 8.0489 29.22 36.386 3.165 6/29/18 8:56 2018-06-29T08:56 8.0484 29.22 36.386 3.165 6/29/18 8:56 2018-06-29T08:56 8.0488 29.23 36.384 3.167 6/29/18 8:57 2018-06-29T08:57 8.0486 29.23 36.383 3.167 6/29/18 8:57 2018-06-29T08:57 8.0488 29.23 36.382 3.17 6/29/18 8:57 2018-06-29T08:57 8.0491 29.23 36.382 3.17 6/29/18 8:57 2018-06-29T08:57 8.0482 29.23 36.38 3.17 6/29/18 8:57 2018-06-29T08:57 8.0484 29.23 36.38 3.168 6/29/18 8:57 2018-06-29T08:57 8.0485 29.23 36.379 3.171 6/29/18 8:57 2018-06-29T08:57 8.0481 29.23 36.378 3.173 6/29/18 8:57 2018-06-29T08:57 8.0482 29.23 36.379 3.174 6/29/18 8:57 2018-06-29T08:57 8.0481 29.23 36.378 3.173 6/29/18 8:57 2018-06-29T08:57 8.0486 29.23 36.379 3.174 6/29/18 8:57 2018-06-29T08:57 8.0482 29.23 36.378 3.173 6/29/18 8:57 2018-06-29T08:57 8.0486 29.23 36.378 3.173 6/29/18 8:57 2018-06-29T08:57 8.0485 29.23 36.378 3.176 6/29/18 8:57 2018-06-29T08:57 8.0486 29.23 36.378 3.174 6/29/18 8:57 2018-06-29T08:57 8.0484 29.23 36.378 3.174 6/29/18 8:57 2018-06-29T08:57 8.0484 29.23 36.378 3.177 6/29/18 8:57 2018-06-29T08:57 8.0487 29.23 36.378 3.177 6/29/18 8:57 2018-06-29T08:57 8.0486 29.23 36.377 3.178 6/29/18 8:57 2018-06-29T08:57 8.0486 29.23 36.378 3.18 6/29/18 8:57 2018-06-29T08:57 8.0483 29.23 36.377 3.18 6/29/18 8:58 2018-06-29T08:58 8.048 29.23 36.377 3.181 6/29/18 8:58 2018-06-29T08:58 8.0479 29.23 36.376 3.18 6/29/18 8:58 2018-06-29T08:58 8.0482 29.23 36.376 3.181 6/29/18 8:58 2018-06-29T08:58 8.0478 29.23 36.375 3.181 6/29/18 8:58 2018-06-29T08:58 8.0478 29.23 36.375 3.184 6/29/18 8:58 2018-06-29T08:58 8.0476 29.23 36.375 3.184 6/29/18 8:58 2018-06-29T08:58 8.0476 29.23 36.375 3.184 6/29/18 8:58 2018-06-29T08:58 8.0477 29.23 36.374 3.186 6/29/18 8:58 2018-06-29T08:58 8.0477 29.23 36.376 3.184 6/29/18 8:58 2018-06-29T08:58 8.0477 29.23 36.374 3.187 6/29/18 8:58 2018-06-29T08:58 8.048 29.23 36.375 3.187 6/29/18 8:58 2018-06-29T08:58 8.0479 29.23 36.375 3.187 6/29/18 8:58 2018-06-29T08:58 8.0477 29.23 36.375 3.188 6/29/18 8:58 2018-06-29T08:58 8.0478 29.23 36.374 3.188 6/29/18 8:58 2018-06-29T08:58 8.0479 29.23 36.374 3.188 6/29/18 8:58 2018-06-29T08:58 8.0473 29.23 36.373 3.191 6/29/18 8:58 2018-06-29T08:58 8.0478 29.23 36.374 3.19 6/29/18 8:58 2018-06-29T08:58 8.048 29.23 36.373 3.19 6/29/18 8:58 2018-06-29T08:58 8.0477 29.23 36.373 3.193 6/29/18 8:58 2018-06-29T08:58 8.048 29.23 36.374 3.193 6/29/18 8:59 2018-06-29T08:59 8.0481 29.23 36.375 3.194 6/29/18 8:59 2018-06-29T08:59 8.0478 29.23 36.376 3.196 6/29/18 8:59 2018-06-29T08:59 8.0478 29.23 36.376 3.194 6/29/18 8:59 2018-06-29T08:59 8.0482 29.23 36.377 3.197 6/29/18 8:59 2018-06-29T08:59 8.0477 29.23 36.377 3.198 6/29/18 8:59 2018-06-29T08:59 8.0475 29.23 36.377 3.2 6/29/18 8:59 2018-06-29T08:59 8.0481 29.23 36.377 3.198 6/29/18 8:59 2018-06-29T08:59 8.0476 29.23 36.377 3.197 6/29/18 8:59 2018-06-29T08:59 8.0479 29.23 36.376 3.197 6/29/18 8:59 2018-06-29T08:59 8.0478 29.22 36.377 3.2 6/29/18 8:59 2018-06-29T08:59 8.0479 29.22 36.376 3.2 6/29/18 8:59 2018-06-29T08:59 8.0482 29.22 36.376 3.2 6/29/18 8:59 2018-06-29T08:59 8.0483 29.22 36.375 3.201 6/29/18 8:59 2018-06-29T08:59 8.0478 29.22 36.374 3.207 6/29/18 8:59 2018-06-29T08:59 8.0475 29.23 36.373 3.203 6/29/18 8:59 2018-06-29T08:59 8.048 29.22 36.373 3.203 6/29/18 8:59 2018-06-29T08:59 8.0482 29.23 36.371 3.206 6/29/18 8:59 2018-06-29T08:59 8.0476 29.23 36.37 3.206 6/29/18 8:59 2018-06-29T08:59 8.0475 29.23 36.369 3.206 6/29/18 8:59 2018-06-29T08:59 8.0475 29.23 36.369 3.209 6/29/18 9:00 2018-06-29T09:00 8.0477 29.23 36.368 3.207 6/29/18 9:00 2018-06-29T09:00 8.0477 29.23 36.367 3.209 6/29/18 9:00 2018-06-29T09:00 8.0476 29.23 36.367 3.21 6/29/18 9:10 2018-06-29T09:10 8.0478 29.21 36.376 3.323 6/29/18 9:10 2018-06-29T09:10 8.0479 29.21 36.376 3.325 6/29/18 9:10 2018-06-29T09:10 8.0477 29.21 36.375 3.326 6/29/18 9:10 2018-06-29T09:10 8.048 29.21 36.376 3.325 6/29/18 9:10 2018-06-29T09:10 8.0482 29.21 36.376 3.326 6/29/18 9:10 2018-06-29T09:10 8.0479 29.21 36.377 3.329 6/29/18 9:10 2018-06-29T09:10 8.0477 29.21 36.377 3.328 6/29/18 9:10 2018-06-29T09:10 8.0482 29.21 36.378 3.328 6/29/18 9:10 2018-06-29T09:10 8.0481 29.21 36.378 3.328 6/29/18 9:10 2018-06-29T09:10 8.048 29.21 36.379 3.329 6/29/18 9:10 2018-06-29T09:10 8.0479 29.21 36.379 3.328 6/29/18 9:10 2018-06-29T09:10 8.0485 29.21 36.38 3.329 6/29/18 9:10 2018-06-29T09:10 8.0484 29.2 36.38 3.328 6/29/18 9:10 2018-06-29T09:10 8.0482 29.2 36.381 3.331 6/29/18 9:10 2018-06-29T09:10 8.0484 29.2 36.381 3.331 6/29/18 9:10 2018-06-29T09:10 8.0483 29.2 36.381 3.331 6/29/18 9:10 2018-06-29T09:10 8.0482 29.2 36.381 3.334 6/29/18 9:11 2018-06-29T09:11 8.0485 29.2 36.381 3.332 6/29/18 9:11 2018-06-29T09:11 8.0483 29.2 36.379 3.332 6/29/18 9:11 2018-06-29T09:11 8.0482 29.2 36.379 3.335 6/29/18 9:11 2018-06-29T09:11 8.0481 29.2 36.378 3.335 6/29/18 9:11 2018-06-29T09:11 8.0482 29.19 36.379 3.334 6/29/18 9:11 2018-06-29T09:11 8.0483 29.19 36.378 3.334 6/29/18 9:11 2018-06-29T09:11 8.0482 29.19 36.379 3.335 6/29/18 9:11 2018-06-29T09:11 8.0483 29.19 36.377 3.336 6/29/18 9:11 2018-06-29T09:11 8.0482 29.19 36.375 3.335 6/29/18 9:11 2018-06-29T09:11 8.0481 29.19 36.373 3.338 6/29/18 9:11 2018-06-29T09:11 8.0482 29.19 36.373 3.338 6/29/18 9:11 2018-06-29T09:11 8.0483 29.19 36.372 3.338 6/29/18 9:11 2018-06-29T09:11 8.048 29.19 36.369 3.338 6/29/18 9:11 2018-06-29T09:11 8.0483 29.19 36.367 3.339 6/29/18 9:11 2018-06-29T09:11 8.0479 29.19 36.366 3.338 6/29/18 9:11 2018-06-29T09:11 8.0483 29.19 36.366 3.338 6/29/18 9:11 2018-06-29T09:11 8.0485 29.19 36.366 3.339 6/29/18 9:11 2018-06-29T09:11 8.0481 29.19 36.367 3.339 6/29/18 9:11 2018-06-29T09:11 8.0485 29.19 36.367 3.342 6/29/18 9:11 2018-06-29T09:11 8.0489 29.19 36.366 3.342 6/29/18 9:12 2018-06-29T09:12 8.049 29.19 36.366 3.342 6/29/18 9:12 2018-06-29T09:12 8.0485 29.19 36.366 3.342 6/29/18 9:12 2018-06-29T09:12 8.0485 29.19 36.366 3.346 6/29/18 9:12 2018-06-29T09:12 8.0483 29.18 36.367 3.344 6/29/18 9:12 2018-06-29T09:12 8.0483 29.18 36.367 3.342 6/29/18 9:12 2018-06-29T09:12 8.0485 29.18 36.367 3.345 6/29/18 9:12 2018-06-29T09:12 8.0485 29.18 36.368 3.345 6/29/18 9:12 2018-06-29T09:12 8.0484 29.18 36.367 3.344 6/29/18 9:12 2018-06-29T09:12 8.0482 29.18 36.367 3.346 6/29/18 9:12 2018-06-29T09:12 8.0476 29.18 36.366 3.346 6/29/18 9:12 2018-06-29T09:12 8.0477 29.18 36.367 3.345 6/29/18 9:12 2018-06-29T09:12 8.0484 29.18 36.366 3.348 6/29/18 9:12 2018-06-29T09:12 8.0484 29.17 36.366 3.349 6/29/18 9:12 2018-06-29T09:12 8.0483 29.17 36.365 3.348 6/29/18 9:12 2018-06-29T09:12 8.0481 29.17 36.365 3.348 6/29/18 9:12 2018-06-29T09:12 8.0483 29.17 36.365 3.349 6/29/18 9:12 2018-06-29T09:12 8.0486 29.17 36.365 3.349 6/29/18 9:12 2018-06-29T09:12 8.0484 29.17 36.364 3.349 6/29/18 9:12 2018-06-29T09:12 8.0484 29.17 36.363 3.352 6/29/18 9:13 2018-06-29T09:13 8.0486 29.17 36.363 3.349 6/29/18 9:13 2018-06-29T09:13 8.0486 29.17 36.363 3.351 6/29/18 9:13 2018-06-29T09:13 8.0485 29.16 36.366 3.351 6/29/18 9:13 2018-06-29T09:13 8.048 29.16 36.366 3.354 6/29/18 9:13 2018-06-29T09:13 8.0485 29.16 36.365 3.354 6/29/18 9:13 2018-06-29T09:13 8.0485 29.16 36.364 3.354 6/29/18 9:13 2018-06-29T09:13 8.0486 29.16 36.364 3.352 6/29/18 9:13 2018-06-29T09:13 8.0486 29.16 36.363 3.355 6/29/18 9:13 2018-06-29T09:13 8.049 29.16 36.363 3.352 6/29/18 9:13 2018-06-29T09:13 8.0491 29.16 36.362 3.357 6/29/18 9:13 2018-06-29T09:13 8.0488 29.16 36.362 3.355 6/29/18 9:13 2018-06-29T09:13 8.0488 29.16 36.361 3.355 6/29/18 9:13 2018-06-29T09:13 8.0483 29.16 36.361 3.355 6/29/18 9:13 2018-06-29T09:13 8.0489 29.16 36.361 3.358 6/29/18 9:13 2018-06-29T09:13 8.0486 29.16 36.36 3.358 6/29/18 9:13 2018-06-29T09:13 8.0483 29.15 36.361 3.358 6/29/18 9:13 2018-06-29T09:13 8.0483 29.15 36.36 3.359 6/29/18 9:13 2018-06-29T09:13 8.0486 29.15 36.36 3.358 6/29/18 9:13 2018-06-29T09:13 8.0487 29.15 36.361 3.361 6/29/18 9:13 2018-06-29T09:13 8.0489 29.15 36.36 3.359 6/29/18 9:14 2018-06-29T09:14 8.049 29.15 36.36 3.362 6/29/18 9:14 2018-06-29T09:14 8.0488 29.15 36.359 3.365 6/29/18 9:14 2018-06-29T09:14 8.0491 29.15 36.358 3.362 6/29/18 9:14 2018-06-29T09:14 8.0487 29.15 36.358 3.362 6/29/18 9:14 2018-06-29T09:14 8.0484 29.15 36.358 3.365 6/29/18 9:14 2018-06-29T09:14 8.0484 29.15 36.358 3.362 6/29/18 9:14 2018-06-29T09:14 8.049 29.14 36.358 3.365 6/29/18 9:14 2018-06-29T09:14 8.0489 29.14 36.358 3.365 6/29/18 9:14 2018-06-29T09:14 8.049 29.14 36.358 3.367 6/29/18 9:14 2018-06-29T09:14 8.049 29.14 36.358 3.367 6/29/18 9:14 2018-06-29T09:14 8.0492 29.14 36.357 3.368 6/29/18 9:14 2018-06-29T09:14 8.0489 29.14 36.359 3.367 6/29/18 9:14 2018-06-29T09:14 8.0492 29.13 36.363 3.368 6/29/18 9:14 2018-06-29T09:14 8.0488 29.13 36.365 3.368 6/29/18 9:14 2018-06-29T09:14 8.0491 29.13 36.366 3.368 6/29/18 9:14 2018-06-29T09:14 8.0496 29.13 36.364 3.371 6/29/18 9:14 2018-06-29T09:14 8.0494 29.13 36.361 3.371 6/29/18 9:14 2018-06-29T09:14 8.0489 29.13 36.36 3.369 6/29/18 9:14 2018-06-29T09:14 8.0489 29.14 36.359 3.371 6/29/18 9:14 2018-06-29T09:14 8.048 29.14 36.357 3.371 6/29/18 9:15 2018-06-29T09:15 8.0477 29.14 36.356 3.371 6/29/18 9:15 2018-06-29T09:15 8.0482 29.14 36.355 3.372 6/29/18 9:15 2018-06-29T09:15 8.0484 29.14 36.356 3.375 6/29/18 9:15 2018-06-29T09:15 8.0481 29.14 36.357 3.374 6/29/18 9:25 2018-06-29T09:25 8.0491 29.09 36.374 3.467 6/29/18 9:25 2018-06-29T09:25 8.0492 29.09 36.374 3.47 6/29/18 9:25 2018-06-29T09:25 8.0491 29.09 36.374 3.47 6/29/18 9:25 2018-06-29T09:25 8.049 29.09 36.373 3.47 6/29/18 9:25 2018-06-29T09:25 8.0485 29.09 36.372 3.47 6/29/18 9:25 2018-06-29T09:25 8.0485 29.09 36.372 3.471 6/29/18 9:25 2018-06-29T09:25 8.0489 29.09 36.371 3.47 6/29/18 9:25 2018-06-29T09:25 8.0491 29.09 36.371 3.471 6/29/18 9:25 2018-06-29T09:25 8.0488 29.09 36.371 3.471 6/29/18 9:25 2018-06-29T09:25 8.049 29.09 36.371 3.473 6/29/18 9:25 2018-06-29T09:25 8.0489 29.09 36.37 3.471 6/29/18 9:25 2018-06-29T09:25 8.0488 29.09 36.371 3.473 6/29/18 9:25 2018-06-29T09:25 8.049 29.1 36.37 3.473 6/29/18 9:25 2018-06-29T09:25 8.0487 29.09 36.37 3.471 6/29/18 9:25 2018-06-29T09:25 8.0488 29.09 36.371 3.473 6/29/18 9:25 2018-06-29T09:25 8.0489 29.09 36.37 3.47 6/29/18 9:25 2018-06-29T09:25 8.0484 29.09 36.37 3.473 6/29/18 9:26 2018-06-29T09:26 8.0484 29.09 36.371 3.473 6/29/18 9:26 2018-06-29T09:26 8.0489 29.09 36.371 3.476 6/29/18 9:26 2018-06-29T09:26 8.0489 29.09 36.371 3.473 6/29/18 9:26 2018-06-29T09:26 8.0488 29.09 36.371 3.473 6/29/18 9:26 2018-06-29T09:26 8.0487 29.09 36.371 3.476 6/29/18 9:26 2018-06-29T09:26 8.0488 29.09 36.37 3.476 6/29/18 9:26 2018-06-29T09:26 8.0486 29.09 36.37 3.473 6/29/18 9:26 2018-06-29T09:26 8.0487 29.09 36.37 3.474 6/29/18 9:26 2018-06-29T09:26 8.049 29.09 36.369 3.474 6/29/18 9:26 2018-06-29T09:26 8.0488 29.09 36.369 3.477 6/29/18 9:26 2018-06-29T09:26 8.0491 29.09 36.369 3.477 6/29/18 9:26 2018-06-29T09:26 8.0487 29.09 36.369 3.479 6/29/18 9:26 2018-06-29T09:26 8.0486 29.09 36.369 3.477 6/29/18 9:26 2018-06-29T09:26 8.0487 29.09 36.369 3.48 6/29/18 9:26 2018-06-29T09:26 8.0487 29.09 36.37 3.48 6/29/18 9:26 2018-06-29T09:26 8.0485 29.09 36.37 3.48 6/29/18 9:26 2018-06-29T09:26 8.0481 29.09 36.369 3.477 6/29/18 9:26 2018-06-29T09:26 8.0479 29.09 36.369 3.48 6/29/18 9:26 2018-06-29T09:26 8.0481 29.09 36.369 3.479 6/29/18 9:26 2018-06-29T09:26 8.0486 29.09 36.368 3.48 6/29/18 9:27 2018-06-29T09:27 8.049 29.09 36.367 3.482 6/29/18 9:27 2018-06-29T09:27 8.0488 29.09 36.368 3.48 6/29/18 9:27 2018-06-29T09:27 8.0488 29.09 36.367 3.482 6/29/18 9:27 2018-06-29T09:27 8.0485 29.09 36.366 3.483 6/29/18 9:27 2018-06-29T09:27 8.0485 29.09 36.366 3.482 6/29/18 9:27 2018-06-29T09:27 8.0484 29.09 36.366 3.482 6/29/18 9:27 2018-06-29T09:27 8.0483 29.09 36.365 3.48 6/29/18 9:27 2018-06-29T09:27 8.0485 29.09 36.365 3.483 6/29/18 9:27 2018-06-29T09:27 8.0481 29.09 36.365 3.483 6/29/18 9:27 2018-06-29T09:27 8.0481 29.09 36.364 3.486 6/29/18 9:27 2018-06-29T09:27 8.048 29.09 36.365 3.484 6/29/18 9:27 2018-06-29T09:27 8.0481 29.09 36.365 3.483 6/29/18 9:27 2018-06-29T09:27 8.0481 29.09 36.364 3.483 6/29/18 9:27 2018-06-29T09:27 8.0482 29.09 36.364 3.484 6/29/18 9:27 2018-06-29T09:27 8.0485 29.09 36.364 3.486 6/29/18 9:27 2018-06-29T09:27 8.0486 29.09 36.363 3.483 6/29/18 9:27 2018-06-29T09:27 8.0485 29.09 36.364 3.482 6/29/18 9:27 2018-06-29T09:27 8.048 29.09 36.363 3.486 6/29/18 9:27 2018-06-29T09:27 8.0482 29.09 36.362 3.486 6/29/18 9:27 2018-06-29T09:27 8.0482 29.09 36.362 3.486 6/29/18 9:28 2018-06-29T09:28 8.0481 29.09 36.362 3.486 6/29/18 9:28 2018-06-29T09:28 8.0482 29.09 36.362 3.483 6/29/18 9:28 2018-06-29T09:28 8.0484 29.09 36.363 3.486 6/29/18 9:28 2018-06-29T09:28 8.0484 29.09 36.363 3.487 6/29/18 9:28 2018-06-29T09:28 8.0486 29.09 36.363 3.487 6/29/18 9:28 2018-06-29T09:28 8.0483 29.09 36.364 3.486 6/29/18 9:28 2018-06-29T09:28 8.0483 29.09 36.364 3.487 6/29/18 9:28 2018-06-29T09:28 8.0486 29.09 36.365 3.49 6/29/18 9:28 2018-06-29T09:28 8.0485 29.09 36.365 3.487 6/29/18 9:28 2018-06-29T09:28 8.0487 29.09 36.365 3.49 6/29/18 9:28 2018-06-29T09:28 8.0485 29.09 36.366 3.489 6/29/18 9:28 2018-06-29T09:28 8.0488 29.09 36.366 3.49 6/29/18 9:28 2018-06-29T09:28 8.0487 29.09 36.366 3.49 6/29/18 9:28 2018-06-29T09:28 8.0488 29.09 36.366 3.49 6/29/18 9:28 2018-06-29T09:28 8.0486 29.09 36.366 3.492 6/29/18 9:28 2018-06-29T09:28 8.0485 29.09 36.366 3.49 6/29/18 9:28 2018-06-29T09:28 8.0484 29.09 36.366 3.492 6/29/18 9:28 2018-06-29T09:28 8.0485 29.09 36.366 3.49 6/29/18 9:28 2018-06-29T09:28 8.0481 29.09 36.367 3.49 6/29/18 9:28 2018-06-29T09:28 8.0485 29.09 36.366 3.49 6/29/18 9:29 2018-06-29T09:29 8.0488 29.09 36.367 3.493 6/29/18 9:29 2018-06-29T09:29 8.0485 29.09 36.367 3.492 6/29/18 9:29 2018-06-29T09:29 8.0483 29.09 36.366 3.493 6/29/18 9:29 2018-06-29T09:29 8.0485 29.09 36.365 3.493 6/29/18 9:29 2018-06-29T09:29 8.0483 29.1 36.363 3.493 6/29/18 9:29 2018-06-29T09:29 8.0486 29.1 36.363 3.494 6/29/18 9:29 2018-06-29T09:29 8.0491 29.1 36.363 3.493 6/29/18 9:29 2018-06-29T09:29 8.0488 29.1 36.362 3.494 6/29/18 9:29 2018-06-29T09:29 8.0486 29.1 36.36 3.494 6/29/18 9:29 2018-06-29T09:29 8.0486 29.1 36.36 3.496 6/29/18 9:29 2018-06-29T09:29 8.0488 29.1 36.36 3.494 6/29/18 9:29 2018-06-29T09:29 8.049 29.11 36.359 3.494 6/29/18 9:29 2018-06-29T09:29 8.0487 29.11 36.36 3.496 6/29/18 9:29 2018-06-29T09:29 8.0485 29.11 36.358 3.494 6/29/18 9:29 2018-06-29T09:29 8.048 29.11 36.359 3.493 6/29/18 9:29 2018-06-29T09:29 8.0483 29.11 36.359 3.497 6/29/18 9:29 2018-06-29T09:29 8.049 29.11 36.36 3.499 6/29/18 9:29 2018-06-29T09:29 8.0488 29.11 36.361 3.496 6/29/18 9:29 2018-06-29T09:29 8.0496 29.12 36.361 3.499 6/29/18 9:29 2018-06-29T09:29 8.0491 29.12 36.361 3.497 6/29/18 9:30 2018-06-29T09:30 8.0489 29.12 36.362 3.496 6/29/18 9:30 2018-06-29T09:30 8.0487 29.12 36.364 3.496 6/29/18 9:30 2018-06-29T09:30 8.0489 29.12 36.366 3.496 6/29/18 9:40 2018-06-29T09:40 8.0465 29.21 36.388 3.546 6/29/18 9:40 2018-06-29T09:40 8.0468 29.21 36.387 3.546 6/29/18 9:40 2018-06-29T09:40 8.0469 29.2 36.389 3.545 6/29/18 9:40 2018-06-29T09:40 8.0473 29.2 36.388 3.546 6/29/18 9:40 2018-06-29T09:40 8.0478 29.2 36.389 3.542 6/29/18 9:40 2018-06-29T09:40 8.0478 29.19 36.393 3.546 6/29/18 9:40 2018-06-29T09:40 8.0476 29.19 36.392 3.546 6/29/18 9:40 2018-06-29T09:40 8.0475 29.19 36.391 3.545 6/29/18 9:40 2018-06-29T09:40 8.0472 29.19 36.39 3.546 6/29/18 9:40 2018-06-29T09:40 8.0469 29.19 36.388 3.546 6/29/18 9:40 2018-06-29T09:40 8.0472 29.19 36.388 3.542 6/29/18 9:40 2018-06-29T09:40 8.047 29.19 36.384 3.546 6/29/18 9:40 2018-06-29T09:40 8.0469 29.2 36.38 3.546 6/29/18 9:40 2018-06-29T09:40 8.0468 29.2 36.375 3.548 6/29/18 9:40 2018-06-29T09:40 8.0471 29.2 36.372 3.549 6/29/18 9:40 2018-06-29T09:40 8.0466 29.21 36.369 3.546 6/29/18 9:40 2018-06-29T09:40 8.0469 29.21 36.367 3.548 6/29/18 9:41 2018-06-29T09:41 8.0471 29.21 36.366 3.546 6/29/18 9:41 2018-06-29T09:41 8.0471 29.21 36.366 3.546 6/29/18 9:41 2018-06-29T09:41 8.0471 29.21 36.366 3.546 6/29/18 9:41 2018-06-29T09:41 8.0467 29.21 36.366 3.549 6/29/18 9:41 2018-06-29T09:41 8.0469 29.21 36.366 3.545 6/29/18 9:41 2018-06-29T09:41 8.0464 29.21 36.366 3.548 6/29/18 9:41 2018-06-29T09:41 8.0464 29.21 36.364 3.546 6/29/18 9:41 2018-06-29T09:41 8.0461 29.21 36.363 3.548 6/29/18 9:41 2018-06-29T09:41 8.046 29.21 36.361 3.549 6/29/18 9:41 2018-06-29T09:41 8.0462 29.21 36.36 3.548 6/29/18 9:41 2018-06-29T09:41 8.0466 29.21 36.357 3.549 6/29/18 9:41 2018-06-29T09:41 8.046 29.22 36.356 3.546 6/29/18 9:41 2018-06-29T09:41 8.0458 29.22 36.355 3.546 6/29/18 9:41 2018-06-29T09:41 8.0461 29.22 36.355 3.548 6/29/18 9:41 2018-06-29T09:41 8.0461 29.22 36.355 3.548 6/29/18 9:41 2018-06-29T09:41 8.0462 29.22 36.356 3.548 6/29/18 9:41 2018-06-29T09:41 8.0462 29.22 36.355 3.545 6/29/18 9:41 2018-06-29T09:41 8.0462 29.22 36.355 3.549 6/29/18 9:41 2018-06-29T09:41 8.0457 29.22 36.357 3.546 6/29/18 9:41 2018-06-29T09:41 8.0456 29.22 36.359 3.545 6/29/18 9:42 2018-06-29T09:42 8.0454 29.22 36.358 3.546 6/29/18 9:42 2018-06-29T09:42 8.0458 29.22 36.359 3.546 6/29/18 9:42 2018-06-29T09:42 8.0465 29.22 36.361 3.546 6/29/18 9:42 2018-06-29T09:42 8.0461 29.22 36.361 3.548 6/29/18 9:42 2018-06-29T09:42 8.0461 29.22 36.361 3.546 6/29/18 9:42 2018-06-29T09:42 8.0461 29.22 36.361 3.548 6/29/18 9:42 2018-06-29T09:42 8.046 29.22 36.362 3.549 6/29/18 9:42 2018-06-29T09:42 8.0464 29.22 36.364 3.546 6/29/18 9:42 2018-06-29T09:42 8.0466 29.22 36.366 3.548 6/29/18 9:42 2018-06-29T09:42 8.0464 29.22 36.368 3.546 6/29/18 9:42 2018-06-29T09:42 8.0461 29.22 36.368 3.546 6/29/18 9:42 2018-06-29T09:42 8.0461 29.22 36.368 3.545 6/29/18 9:42 2018-06-29T09:42 8.0461 29.22 36.367 3.548 6/29/18 9:42 2018-06-29T09:42 8.0463 29.22 36.367 3.545 6/29/18 9:42 2018-06-29T09:42 8.046 29.22 36.367 3.548 6/29/18 9:42 2018-06-29T09:42 8.0461 29.22 36.367 3.548 6/29/18 9:42 2018-06-29T09:42 8.0461 29.22 36.367 3.546 6/29/18 9:42 2018-06-29T09:42 8.0457 29.22 36.366 3.546 6/29/18 9:42 2018-06-29T09:42 8.0463 29.22 36.365 3.546 6/29/18 9:42 2018-06-29T09:42 8.0463 29.23 36.365 3.549 6/29/18 9:43 2018-06-29T09:43 8.0457 29.23 36.365 3.546 6/29/18 9:43 2018-06-29T09:43 8.0456 29.23 36.365 3.548 6/29/18 9:43 2018-06-29T09:43 8.0454 29.23 36.365 3.548 6/29/18 9:43 2018-06-29T09:43 8.0458 29.23 36.366 3.549 6/29/18 9:43 2018-06-29T09:43 8.0461 29.23 36.366 3.546 6/29/18 9:43 2018-06-29T09:43 8.0462 29.23 36.366 3.552 6/29/18 9:43 2018-06-29T09:43 8.0459 29.23 36.367 3.548 6/29/18 9:43 2018-06-29T09:43 8.0463 29.23 36.367 3.549 6/29/18 9:43 2018-06-29T09:43 8.0459 29.23 36.367 3.546 6/29/18 9:43 2018-06-29T09:43 8.0457 29.23 36.368 3.549 6/29/18 9:43 2018-06-29T09:43 8.0454 29.23 36.367 3.546 6/29/18 9:43 2018-06-29T09:43 8.0455 29.23 36.369 3.552 6/29/18 9:43 2018-06-29T09:43 8.0452 29.23 36.369 3.548 6/29/18 9:43 2018-06-29T09:43 8.0455 29.23 36.37 3.549 6/29/18 9:43 2018-06-29T09:43 8.0454 29.23 36.371 3.549 6/29/18 9:43 2018-06-29T09:43 8.0453 29.23 36.371 3.551 6/29/18 9:43 2018-06-29T09:43 8.0453 29.23 36.371 3.549 6/29/18 9:43 2018-06-29T09:43 8.0462 29.23 36.371 3.548 6/29/18 9:43 2018-06-29T09:43 8.0456 29.23 36.371 3.552 6/29/18 9:43 2018-06-29T09:43 8.0451 29.23 36.371 3.549 6/29/18 9:44 2018-06-29T09:44 8.0453 29.23 36.371 3.552 6/29/18 9:44 2018-06-29T09:44 8.0453 29.23 36.371 3.555 6/29/18 9:44 2018-06-29T09:44 8.0447 29.22 36.371 3.552 6/29/18 9:44 2018-06-29T09:44 8.0453 29.23 36.37 3.552 6/29/18 9:44 2018-06-29T09:44 8.0459 29.22 36.371 3.552 6/29/18 9:44 2018-06-29T09:44 8.0463 29.22 36.371 3.552 6/29/18 9:44 2018-06-29T09:44 8.0464 29.22 36.37 3.555 6/29/18 9:44 2018-06-29T09:44 8.0462 29.22 36.37 3.552 6/29/18 9:44 2018-06-29T09:44 8.0463 29.23 36.369 3.552 6/29/18 9:44 2018-06-29T09:44 8.0462 29.22 36.369 3.552 6/29/18 9:44 2018-06-29T09:44 8.0459 29.23 36.368 3.552 6/29/18 9:44 2018-06-29T09:44 8.0461 29.23 36.368 3.552 6/29/18 9:44 2018-06-29T09:44 8.0457 29.23 36.367 3.551 6/29/18 9:44 2018-06-29T09:44 8.0455 29.23 36.367 3.552 6/29/18 9:44 2018-06-29T09:44 8.0457 29.23 36.367 3.555 6/29/18 9:44 2018-06-29T09:44 8.0456 29.23 36.366 3.552 6/29/18 9:44 2018-06-29T09:44 8.0455 29.23 36.366 3.555 6/29/18 9:44 2018-06-29T09:44 8.0454 29.23 36.367 3.552 6/29/18 9:44 2018-06-29T09:44 8.046 29.22 36.367 3.555 6/29/18 9:44 2018-06-29T09:44 8.0453 29.22 36.368 3.553 6/29/18 9:45 2018-06-29T09:45 8.0445 29.22 36.368 3.555 6/29/18 9:45 2018-06-29T09:45 8.0449 29.22 36.369 3.556 6/29/18 9:45 2018-06-29T09:45 8.0452 29.22 36.37 3.553 6/29/18 9:55 2018-06-29T09:55 8.0454 29.26 36.364 3.556 6/29/18 9:55 2018-06-29T09:55 8.0457 29.26 36.364 3.559 6/29/18 9:55 2018-06-29T09:55 8.0456 29.26 36.365 3.559 6/29/18 9:55 2018-06-29T09:55 8.0457 29.26 36.365 3.558 6/29/18 9:55 2018-06-29T09:55 8.0459 29.27 36.365 3.555 6/29/18 9:55 2018-06-29T09:55 8.046 29.27 36.364 3.559 6/29/18 9:55 2018-06-29T09:55 8.0462 29.27 36.364 3.558 6/29/18 9:55 2018-06-29T09:55 8.0458 29.27 36.364 3.558 6/29/18 9:55 2018-06-29T09:55 8.0456 29.27 36.364 3.556 6/29/18 9:55 2018-06-29T09:55 8.0449 29.27 36.364 3.555 6/29/18 9:55 2018-06-29T09:55 8.0451 29.27 36.364 3.553 6/29/18 9:55 2018-06-29T09:55 8.0452 29.27 36.364 3.555 6/29/18 9:55 2018-06-29T09:55 8.0453 29.27 36.365 3.555 6/29/18 9:55 2018-06-29T09:55 8.0456 29.27 36.366 3.558 6/29/18 9:55 2018-06-29T09:55 8.0457 29.27 36.367 3.555 6/29/18 9:55 2018-06-29T09:55 8.0457 29.27 36.367 3.555 6/29/18 9:55 2018-06-29T09:55 8.0458 29.27 36.368 3.552 6/29/18 9:56 2018-06-29T09:56 8.0453 29.27 36.367 3.555 6/29/18 9:56 2018-06-29T09:56 8.0452 29.28 36.364 3.555 6/29/18 9:56 2018-06-29T09:56 8.0447 29.28 36.36 3.555 6/29/18 9:56 2018-06-29T09:56 8.0446 29.29 36.357 3.555 6/29/18 9:56 2018-06-29T09:56 8.0449 29.29 36.361 3.555 6/29/18 9:56 2018-06-29T09:56 8.0448 29.28 36.362 3.555 6/29/18 9:56 2018-06-29T09:56 8.0445 29.28 36.364 3.555 6/29/18 9:56 2018-06-29T09:56 8.0446 29.28 36.365 3.553 6/29/18 9:56 2018-06-29T09:56 8.0448 29.28 36.367 3.552 6/29/18 9:56 2018-06-29T09:56 8.0452 29.28 36.369 3.555 6/29/18 9:56 2018-06-29T09:56 8.0453 29.28 36.369 3.553 6/29/18 9:56 2018-06-29T09:56 8.045 29.28 36.371 3.555 6/29/18 9:56 2018-06-29T09:56 8.045 29.28 36.373 3.552 6/29/18 9:56 2018-06-29T09:56 8.0453 29.28 36.374 3.555 6/29/18 9:56 2018-06-29T09:56 8.0452 29.28 36.376 3.552 6/29/18 9:56 2018-06-29T09:56 8.0455 29.28 36.376 3.552 6/29/18 9:56 2018-06-29T09:56 8.0448 29.27 36.376 3.552 6/29/18 9:56 2018-06-29T09:56 8.0448 29.28 36.376 3.553 6/29/18 9:56 2018-06-29T09:56 8.0451 29.28 36.376 3.553 6/29/18 9:56 2018-06-29T09:56 8.0449 29.28 36.375 3.552 6/29/18 9:57 2018-06-29T09:57 8.0451 29.28 36.374 3.551 6/29/18 9:57 2018-06-29T09:57 8.0453 29.28 36.374 3.552 6/29/18 9:57 2018-06-29T09:57 8.0454 29.28 36.374 3.553 6/29/18 9:57 2018-06-29T09:57 8.0449 29.28 36.373 3.552 6/29/18 9:57 2018-06-29T09:57 8.0448 29.28 36.374 3.552 6/29/18 9:57 2018-06-29T09:57 8.0449 29.28 36.373 3.555 6/29/18 9:57 2018-06-29T09:57 8.0452 29.28 36.374 3.553 6/29/18 9:57 2018-06-29T09:57 8.0449 29.28 36.374 3.552 6/29/18 9:57 2018-06-29T09:57 8.045 29.28 36.375 3.552 6/29/18 9:57 2018-06-29T09:57 8.0451 29.28 36.375 3.551 6/29/18 9:57 2018-06-29T09:57 8.0449 29.28 36.375 3.552 6/29/18 9:57 2018-06-29T09:57 8.0449 29.28 36.376 3.549 6/29/18 9:57 2018-06-29T09:57 8.0443 29.28 36.376 3.551 6/29/18 9:57 2018-06-29T09:57 8.0439 29.29 36.375 3.552 6/29/18 9:57 2018-06-29T09:57 8.0442 29.29 36.376 3.551 6/29/18 9:57 2018-06-29T09:57 8.0446 29.29 36.376 3.551 6/29/18 9:57 2018-06-29T09:57 8.0444 29.29 36.376 3.552 6/29/18 9:57 2018-06-29T09:57 8.0446 29.29 36.377 3.549 6/29/18 9:57 2018-06-29T09:57 8.0447 29.29 36.377 3.549 6/29/18 9:57 2018-06-29T09:57 8.0444 29.29 36.377 3.553 6/29/18 9:58 2018-06-29T09:58 8.0446 29.29 36.378 3.551 6/29/18 9:58 2018-06-29T09:58 8.0445 29.28 36.378 3.546 6/29/18 9:58 2018-06-29T09:58 8.0442 29.28 36.378 3.549 6/29/18 9:58 2018-06-29T09:58 8.0449 29.29 36.377 3.549 6/29/18 9:58 2018-06-29T09:58 8.0457 29.29 36.378 3.551 6/29/18 9:58 2018-06-29T09:58 8.0452 29.28 36.379 3.551 6/29/18 9:58 2018-06-29T09:58 8.0449 29.28 36.379 3.549 6/29/18 9:58 2018-06-29T09:58 8.0448 29.28 36.379 3.546 6/29/18 9:58 2018-06-29T09:58 8.0449 29.28 36.379 3.549 6/29/18 9:58 2018-06-29T09:58 8.0448 29.28 36.379 3.549 6/29/18 9:58 2018-06-29T09:58 8.0451 29.28 36.379 3.549 6/29/18 9:58 2018-06-29T09:58 8.0449 29.28 36.378 3.546 6/29/18 9:58 2018-06-29T09:58 8.0451 29.28 36.378 3.546 6/29/18 9:58 2018-06-29T09:58 8.0448 29.28 36.378 3.548 6/29/18 9:58 2018-06-29T09:58 8.0448 29.28 36.378 3.545 6/29/18 9:58 2018-06-29T09:58 8.0449 29.28 36.379 3.546 6/29/18 9:58 2018-06-29T09:58 8.0445 29.28 36.379 3.549 6/29/18 9:58 2018-06-29T09:58 8.0446 29.28 36.378 3.548 6/29/18 9:58 2018-06-29T09:58 8.0447 29.28 36.378 3.548 6/29/18 9:58 2018-06-29T09:58 8.0449 29.28 36.378 3.546 6/29/18 9:59 2018-06-29T09:59 8.0448 29.28 36.378 3.545 6/29/18 9:59 2018-06-29T09:59 8.0447 29.28 36.378 3.546 6/29/18 9:59 2018-06-29T09:59 8.0452 29.28 36.377 3.548 6/29/18 9:59 2018-06-29T09:59 8.0449 29.28 36.377 3.545 6/29/18 9:59 2018-06-29T09:59 8.0451 29.28 36.375 3.546 6/29/18 9:59 2018-06-29T09:59 8.045 29.28 36.375 3.543 6/29/18 9:59 2018-06-29T09:59 8.0451 29.28 36.374 3.546 6/29/18 9:59 2018-06-29T09:59 8.0448 29.28 36.374 3.545 6/29/18 9:59 2018-06-29T09:59 8.0443 29.28 36.373 3.545 6/29/18 9:59 2018-06-29T09:59 8.0441 29.28 36.372 3.542 6/29/18 9:59 2018-06-29T09:59 8.0446 29.29 36.372 3.542 6/29/18 9:59 2018-06-29T09:59 8.0446 29.28 36.372 3.542 6/29/18 9:59 2018-06-29T09:59 8.0447 29.28 36.372 3.542 6/29/18 9:59 2018-06-29T09:59 8.0443 29.28 36.372 3.543 6/29/18 9:59 2018-06-29T09:59 8.0442 29.28 36.371 3.545 6/29/18 9:59 2018-06-29T09:59 8.0445 29.28 36.371 3.545 6/29/18 9:59 2018-06-29T09:59 8.0444 29.28 36.371 3.545 6/29/18 9:59 2018-06-29T09:59 8.0444 29.28 36.372 3.545 6/29/18 9:59 2018-06-29T09:59 8.045 29.28 36.372 3.542 6/29/18 9:59 2018-06-29T09:59 8.045 29.28 36.373 3.542 6/29/18 10:00 2018-06-29T10:00 8.0445 29.28 36.374 3.543 6/29/18 10:00 2018-06-29T10:00 8.0442 29.28 36.374 3.542 6/29/18 10:00 2018-06-29T10:00 8.0446 29.28 36.374 3.542 6/29/18 10:10 2018-06-29T10:10 8.0443 29.29 36.364 3.279 6/29/18 10:10 2018-06-29T10:10 8.0444 29.29 36.364 3.279 6/29/18 10:10 2018-06-29T10:10 8.0446 29.29 36.363 3.28 6/29/18 10:10 2018-06-29T10:10 8.0449 29.29 36.363 3.28 6/29/18 10:10 2018-06-29T10:10 8.0446 29.29 36.363 3.279 6/29/18 10:10 2018-06-29T10:10 8.0454 29.29 36.363 3.279 6/29/18 10:10 2018-06-29T10:10 8.0449 29.29 36.362 3.28 6/29/18 10:10 2018-06-29T10:10 8.0448 29.29 36.362 3.28 6/29/18 10:10 2018-06-29T10:10 8.045 29.29 36.362 3.282 6/29/18 10:10 2018-06-29T10:10 8.0446 29.29 36.362 3.282 6/29/18 10:10 2018-06-29T10:10 8.0449 29.29 36.362 3.282 6/29/18 10:10 2018-06-29T10:10 8.0449 29.29 36.362 3.282 6/29/18 10:10 2018-06-29T10:10 8.0445 29.29 36.362 3.282 6/29/18 10:10 2018-06-29T10:10 8.0448 29.29 36.362 3.283 6/29/18 10:10 2018-06-29T10:10 8.0451 29.29 36.362 3.282 6/29/18 10:10 2018-06-29T10:10 8.0448 29.29 36.362 3.286 6/29/18 10:10 2018-06-29T10:10 8.0449 29.29 36.362 3.282 6/29/18 10:11 2018-06-29T10:11 8.0446 29.29 36.362 3.286 6/29/18 10:11 2018-06-29T10:11 8.0448 29.29 36.362 3.285 6/29/18 10:11 2018-06-29T10:11 8.0442 29.29 36.361 3.286 6/29/18 10:11 2018-06-29T10:11 8.0443 29.29 36.361 3.285 6/29/18 10:11 2018-06-29T10:11 8.0442 29.29 36.362 3.288 6/29/18 10:11 2018-06-29T10:11 8.0442 29.29 36.361 3.289 6/29/18 10:11 2018-06-29T10:11 8.0445 29.29 36.362 3.289 6/29/18 10:11 2018-06-29T10:11 8.0444 29.29 36.362 3.289 6/29/18 10:11 2018-06-29T10:11 8.045 29.29 36.361 3.289 6/29/18 10:11 2018-06-29T10:11 8.0449 29.29 36.362 3.29 6/29/18 10:11 2018-06-29T10:11 8.045 29.29 36.362 3.29 6/29/18 10:11 2018-06-29T10:11 8.0442 29.29 36.362 3.29 6/29/18 10:11 2018-06-29T10:11 8.0446 29.29 36.362 3.29 6/29/18 10:11 2018-06-29T10:11 8.0449 29.29 36.362 3.29 6/29/18 10:11 2018-06-29T10:11 8.0449 29.29 36.361 3.293 6/29/18 10:11 2018-06-29T10:11 8.0453 29.29 36.362 3.295 6/29/18 10:11 2018-06-29T10:11 8.0449 29.29 36.361 3.295 6/29/18 10:11 2018-06-29T10:11 8.0446 29.29 36.362 3.296 6/29/18 10:11 2018-06-29T10:11 8.0445 29.29 36.363 3.295 6/29/18 10:11 2018-06-29T10:11 8.0444 29.29 36.364 3.296 6/29/18 10:12 2018-06-29T10:12 8.044 29.29 36.364 3.296 6/29/18 10:12 2018-06-29T10:12 8.0445 29.29 36.365 3.296 6/29/18 10:12 2018-06-29T10:12 8.0445 29.29 36.365 3.299 6/29/18 10:12 2018-06-29T10:12 8.0444 29.29 36.366 3.299 6/29/18 10:12 2018-06-29T10:12 8.0441 29.29 36.367 3.301 6/29/18 10:12 2018-06-29T10:12 8.0442 29.29 36.366 3.299 6/29/18 10:12 2018-06-29T10:12 8.0444 29.29 36.366 3.302 6/29/18 10:12 2018-06-29T10:12 8.0441 29.29 36.365 3.302 6/29/18 10:12 2018-06-29T10:12 8.0441 29.29 36.367 3.305 6/29/18 10:12 2018-06-29T10:12 8.0444 29.29 36.367 3.305 6/29/18 10:12 2018-06-29T10:12 8.0442 29.29 36.367 3.306 6/29/18 10:12 2018-06-29T10:12 8.0443 29.29 36.368 3.305 6/29/18 10:12 2018-06-29T10:12 8.0438 29.29 36.367 3.305 6/29/18 10:12 2018-06-29T10:12 8.0432 29.29 36.368 3.309 6/29/18 10:12 2018-06-29T10:12 8.043 29.3 36.368 3.309 6/29/18 10:12 2018-06-29T10:12 8.0432 29.3 36.367 3.309 6/29/18 10:12 2018-06-29T10:12 8.0435 29.3 36.366 3.309 6/29/18 10:12 2018-06-29T10:12 8.0439 29.3 36.366 3.312 6/29/18 10:12 2018-06-29T10:12 8.0437 29.3 36.365 3.312 6/29/18 10:12 2018-06-29T10:12 8.0435 29.3 36.365 3.315 6/29/18 10:13 2018-06-29T10:13 8.0433 29.3 36.364 3.315 6/29/18 10:13 2018-06-29T10:13 8.0433 29.3 36.364 3.315 6/29/18 10:13 2018-06-29T10:13 8.0433 29.3 36.364 3.315 6/29/18 10:13 2018-06-29T10:13 8.0435 29.3 36.364 3.313 6/29/18 10:13 2018-06-29T10:13 8.0441 29.3 36.363 3.319 6/29/18 10:13 2018-06-29T10:13 8.0434 29.3 36.364 3.319 6/29/18 10:13 2018-06-29T10:13 8.0435 29.3 36.363 3.322 6/29/18 10:13 2018-06-29T10:13 8.0437 29.3 36.363 3.321 6/29/18 10:13 2018-06-29T10:13 8.0431 29.3 36.363 3.323 6/29/18 10:13 2018-06-29T10:13 8.043 29.3 36.363 3.323 6/29/18 10:13 2018-06-29T10:13 8.0425 29.3 36.363 3.323 6/29/18 10:13 2018-06-29T10:13 8.043 29.31 36.362 3.322 6/29/18 10:13 2018-06-29T10:13 8.0432 29.3 36.362 3.325 6/29/18 10:13 2018-06-29T10:13 8.0435 29.3 36.362 3.325 6/29/18 10:13 2018-06-29T10:13 8.0432 29.3 36.362 3.326 6/29/18 10:13 2018-06-29T10:13 8.043 29.31 36.361 3.328 6/29/18 10:13 2018-06-29T10:13 8.0429 29.31 36.361 3.328 6/29/18 10:13 2018-06-29T10:13 8.0433 29.31 36.36 3.328 6/29/18 10:13 2018-06-29T10:13 8.0431 29.31 36.359 3.331 6/29/18 10:13 2018-06-29T10:13 8.0429 29.31 36.359 3.332 6/29/18 10:14 2018-06-29T10:14 8.0434 29.31 36.359 3.332 6/29/18 10:14 2018-06-29T10:14 8.0431 29.31 36.359 3.332 6/29/18 10:14 2018-06-29T10:14 8.0429 29.31 36.358 3.334 6/29/18 10:14 2018-06-29T10:14 8.0433 29.31 36.359 3.335 6/29/18 10:14 2018-06-29T10:14 8.0431 29.31 36.359 3.335 6/29/18 10:14 2018-06-29T10:14 8.0433 29.31 36.359 3.336 6/29/18 10:14 2018-06-29T10:14 8.0439 29.31 36.36 3.338 6/29/18 10:14 2018-06-29T10:14 8.0434 29.31 36.36 3.338 6/29/18 10:14 2018-06-29T10:14 8.0432 29.31 36.361 3.341 6/29/18 10:14 2018-06-29T10:14 8.043 29.31 36.362 3.341 6/29/18 10:14 2018-06-29T10:14 8.0428 29.31 36.362 3.342 6/29/18 10:14 2018-06-29T10:14 8.0428 29.31 36.362 3.342 6/29/18 10:14 2018-06-29T10:14 8.043 29.31 36.364 3.345 6/29/18 10:14 2018-06-29T10:14 8.0432 29.31 36.364 3.345 6/29/18 10:14 2018-06-29T10:14 8.0429 29.31 36.363 3.345 6/29/18 10:14 2018-06-29T10:14 8.0428 29.31 36.362 3.345 6/29/18 10:14 2018-06-29T10:14 8.0431 29.31 36.363 3.346 6/29/18 10:14 2018-06-29T10:14 8.0428 29.31 36.362 3.346 6/29/18 10:14 2018-06-29T10:14 8.0435 29.31 36.361 3.349 6/29/18 10:14 2018-06-29T10:14 8.0431 29.31 36.361 3.351 6/29/18 10:15 2018-06-29T10:15 8.0433 29.31 36.359 3.351 6/29/18 10:15 2018-06-29T10:15 8.043 29.31 36.359 3.351 6/29/18 10:15 2018-06-29T10:15 8.0427 29.31 36.359 3.351 6/29/18 10:25 2018-06-29T10:25 8.043 29.32 36.362 3.569 6/29/18 10:25 2018-06-29T10:25 8.0429 29.32 36.363 3.569 6/29/18 10:25 2018-06-29T10:25 8.043 29.32 36.362 3.572 6/29/18 10:25 2018-06-29T10:25 8.0424 29.32 36.362 3.572 6/29/18 10:25 2018-06-29T10:25 8.0423 29.32 36.363 3.575 6/29/18 10:25 2018-06-29T10:25 8.0431 29.32 36.363 3.573 6/29/18 10:25 2018-06-29T10:25 8.0429 29.32 36.363 3.575 6/29/18 10:25 2018-06-29T10:25 8.0429 29.32 36.363 3.576 6/29/18 10:25 2018-06-29T10:25 8.0431 29.32 36.364 3.578 6/29/18 10:25 2018-06-29T10:25 8.0434 29.32 36.364 3.581 6/29/18 10:25 2018-06-29T10:25 8.0433 29.32 36.364 3.581 6/29/18 10:25 2018-06-29T10:25 8.043 29.32 36.364 3.581 6/29/18 10:25 2018-06-29T10:25 8.043 29.32 36.364 3.582 6/29/18 10:25 2018-06-29T10:25 8.0426 29.32 36.365 3.582 6/29/18 10:25 2018-06-29T10:25 8.0422 29.32 36.364 3.584 6/29/18 10:25 2018-06-29T10:25 8.0424 29.32 36.365 3.585 6/29/18 10:25 2018-06-29T10:25 8.0429 29.32 36.365 3.585 6/29/18 10:26 2018-06-29T10:26 8.0423 29.32 36.365 3.586 6/29/18 10:26 2018-06-29T10:26 8.0433 29.32 36.365 3.585 6/29/18 10:26 2018-06-29T10:26 8.043 29.32 36.365 3.586 6/29/18 10:26 2018-06-29T10:26 8.0427 29.32 36.365 3.588 6/29/18 10:26 2018-06-29T10:26 8.0429 29.32 36.365 3.592 6/29/18 10:26 2018-06-29T10:26 8.0431 29.32 36.366 3.588 6/29/18 10:26 2018-06-29T10:26 8.043 29.32 36.366 3.592 6/29/18 10:26 2018-06-29T10:26 8.043 29.32 36.366 3.594 6/29/18 10:26 2018-06-29T10:26 8.043 29.32 36.366 3.595 6/29/18 10:26 2018-06-29T10:26 8.0431 29.32 36.367 3.594 6/29/18 10:26 2018-06-29T10:26 8.0433 29.32 36.366 3.595 6/29/18 10:26 2018-06-29T10:26 8.0427 29.32 36.366 3.595 6/29/18 10:26 2018-06-29T10:26 8.0428 29.32 36.366 3.596 6/29/18 10:26 2018-06-29T10:26 8.0432 29.32 36.365 3.599 6/29/18 10:26 2018-06-29T10:26 8.0432 29.32 36.365 3.595 6/29/18 10:26 2018-06-29T10:26 8.0429 29.32 36.365 3.601 6/29/18 10:26 2018-06-29T10:26 8.0426 29.32 36.365 3.601 6/29/18 10:26 2018-06-29T10:26 8.0429 29.32 36.364 3.598 6/29/18 10:26 2018-06-29T10:26 8.0428 29.32 36.364 3.602 6/29/18 10:26 2018-06-29T10:26 8.0429 29.32 36.364 3.602 6/29/18 10:27 2018-06-29T10:27 8.0428 29.32 36.363 3.601 6/29/18 10:27 2018-06-29T10:27 8.0434 29.32 36.363 3.604 6/29/18 10:27 2018-06-29T10:27 8.044 29.32 36.362 3.607 6/29/18 10:27 2018-06-29T10:27 8.0435 29.32 36.361 3.605 6/29/18 10:27 2018-06-29T10:27 8.0434 29.32 36.361 3.605 6/29/18 10:27 2018-06-29T10:27 8.0434 29.32 36.361 3.605 6/29/18 10:27 2018-06-29T10:27 8.0431 29.32 36.36 3.608 6/29/18 10:27 2018-06-29T10:27 8.0432 29.32 36.36 3.609 6/29/18 10:27 2018-06-29T10:27 8.0433 29.32 36.359 3.608 6/29/18 10:27 2018-06-29T10:27 8.0435 29.32 36.359 3.609 6/29/18 10:27 2018-06-29T10:27 8.0434 29.32 36.359 3.611 6/29/18 10:27 2018-06-29T10:27 8.0432 29.32 36.358 3.612 6/29/18 10:27 2018-06-29T10:27 8.0427 29.32 36.358 3.612 6/29/18 10:27 2018-06-29T10:27 8.0429 29.32 36.358 3.611 6/29/18 10:27 2018-06-29T10:27 8.0434 29.32 36.357 3.615 6/29/18 10:27 2018-06-29T10:27 8.0434 29.32 36.356 3.614 6/29/18 10:27 2018-06-29T10:27 8.043 29.32 36.355 3.615 6/29/18 10:27 2018-06-29T10:27 8.0427 29.32 36.356 3.618 6/29/18 10:27 2018-06-29T10:27 8.0424 29.32 36.355 3.618 6/29/18 10:27 2018-06-29T10:27 8.0426 29.31 36.354 3.618 6/29/18 10:28 2018-06-29T10:28 8.0423 29.31 36.355 3.621 6/29/18 10:28 2018-06-29T10:28 8.0427 29.31 36.355 3.621 6/29/18 10:28 2018-06-29T10:28 8.0427 29.31 36.355 3.622 6/29/18 10:28 2018-06-29T10:28 8.0425 29.31 36.355 3.621 6/29/18 10:28 2018-06-29T10:28 8.0428 29.31 36.354 3.625 6/29/18 10:28 2018-06-29T10:28 8.0425 29.31 36.354 3.625 6/29/18 10:28 2018-06-29T10:28 8.043 29.31 36.355 3.627 6/29/18 10:28 2018-06-29T10:28 8.0426 29.31 36.355 3.628 6/29/18 10:28 2018-06-29T10:28 8.0429 29.31 36.356 3.625 6/29/18 10:28 2018-06-29T10:28 8.0432 29.3 36.358 3.63 6/29/18 10:28 2018-06-29T10:28 8.0432 29.3 36.357 3.625 6/29/18 10:28 2018-06-29T10:28 8.0427 29.3 36.358 3.628 6/29/18 10:28 2018-06-29T10:28 8.0434 29.3 36.36 3.632 6/29/18 10:28 2018-06-29T10:28 8.0433 29.3 36.361 3.63 6/29/18 10:28 2018-06-29T10:28 8.0432 29.3 36.361 3.634 6/29/18 10:28 2018-06-29T10:28 8.043 29.3 36.361 3.637 6/29/18 10:28 2018-06-29T10:28 8.0433 29.3 36.362 3.631 6/29/18 10:28 2018-06-29T10:28 8.0432 29.3 36.363 3.632 6/29/18 10:28 2018-06-29T10:28 8.0436 29.3 36.364 3.637 6/29/18 10:28 2018-06-29T10:28 8.0433 29.3 36.365 3.637 6/29/18 10:29 2018-06-29T10:29 8.0431 29.29 36.366 3.638 6/29/18 10:29 2018-06-29T10:29 8.0435 29.29 36.366 3.637 6/29/18 10:29 2018-06-29T10:29 8.0435 29.29 36.367 3.638 6/29/18 10:29 2018-06-29T10:29 8.0439 29.29 36.368 3.641 6/29/18 10:29 2018-06-29T10:29 8.0435 29.29 36.369 3.641 6/29/18 10:29 2018-06-29T10:29 8.0437 29.29 36.37 3.64 6/29/18 10:29 2018-06-29T10:29 8.0442 29.29 36.371 3.64 6/29/18 10:29 2018-06-29T10:29 8.0438 29.29 36.371 3.641 6/29/18 10:29 2018-06-29T10:29 8.0434 29.29 36.372 3.641 6/29/18 10:29 2018-06-29T10:29 8.0436 29.29 36.371 3.644 6/29/18 10:29 2018-06-29T10:29 8.0435 29.29 36.372 3.644 6/29/18 10:29 2018-06-29T10:29 8.044 29.29 36.372 3.645 6/29/18 10:29 2018-06-29T10:29 8.0438 29.29 36.372 3.645 6/29/18 10:29 2018-06-29T10:29 8.0438 29.29 36.373 3.645 6/29/18 10:29 2018-06-29T10:29 8.0442 29.29 36.373 3.648 6/29/18 10:29 2018-06-29T10:29 8.0439 29.29 36.373 3.65 6/29/18 10:29 2018-06-29T10:29 8.0435 29.29 36.374 3.648 6/29/18 10:29 2018-06-29T10:29 8.0437 29.29 36.373 3.647 6/29/18 10:29 2018-06-29T10:29 8.0435 29.29 36.373 3.65 6/29/18 10:29 2018-06-29T10:29 8.0433 29.29 36.373 3.65 6/29/18 10:30 2018-06-29T10:30 8.0433 29.29 36.373 3.65 6/29/18 10:30 2018-06-29T10:30 8.0431 29.29 36.373 3.653 6/29/18 10:30 2018-06-29T10:30 8.0434 29.29 36.373 3.651 6/29/18 10:40 2018-06-29T10:40 8.0448 29.26 36.36 3.746 6/29/18 10:40 2018-06-29T10:40 8.0451 29.26 36.36 3.746 6/29/18 10:40 2018-06-29T10:40 8.0457 29.26 36.359 3.743 6/29/18 10:40 2018-06-29T10:40 8.0455 29.26 36.358 3.746 6/29/18 10:40 2018-06-29T10:40 8.0459 29.26 36.358 3.746 6/29/18 10:40 2018-06-29T10:40 8.0455 29.26 36.358 3.749 6/29/18 10:40 2018-06-29T10:40 8.0456 29.26 36.358 3.746 6/29/18 10:40 2018-06-29T10:40 8.0453 29.26 36.359 3.746 6/29/18 10:40 2018-06-29T10:40 8.0456 29.26 36.36 3.746 6/29/18 10:40 2018-06-29T10:40 8.0454 29.26 36.36 3.747 6/29/18 10:40 2018-06-29T10:40 8.0453 29.26 36.36 3.75 6/29/18 10:40 2018-06-29T10:40 8.0446 29.26 36.359 3.749 6/29/18 10:40 2018-06-29T10:40 8.0451 29.25 36.359 3.747 6/29/18 10:40 2018-06-29T10:40 8.0456 29.25 36.359 3.75 6/29/18 10:40 2018-06-29T10:40 8.0455 29.25 36.359 3.747 6/29/18 10:40 2018-06-29T10:40 8.0454 29.25 36.358 3.747 6/29/18 10:40 2018-06-29T10:40 8.0455 29.25 36.359 3.747 6/29/18 10:41 2018-06-29T10:41 8.0453 29.25 36.358 3.75 6/29/18 10:41 2018-06-29T10:41 8.0454 29.25 36.359 3.752 6/29/18 10:41 2018-06-29T10:41 8.0454 29.24 36.363 3.75 6/29/18 10:41 2018-06-29T10:41 8.0456 29.24 36.364 3.75 6/29/18 10:41 2018-06-29T10:41 8.046 29.24 36.366 3.753 6/29/18 10:41 2018-06-29T10:41 8.0458 29.24 36.364 3.752 6/29/18 10:41 2018-06-29T10:41 8.0459 29.24 36.362 3.75 6/29/18 10:41 2018-06-29T10:41 8.0461 29.24 36.361 3.75 6/29/18 10:41 2018-06-29T10:41 8.0461 29.24 36.361 3.753 6/29/18 10:41 2018-06-29T10:41 8.0454 29.24 36.362 3.753 6/29/18 10:41 2018-06-29T10:41 8.0462 29.24 36.364 3.753 6/29/18 10:41 2018-06-29T10:41 8.046 29.23 36.367 3.752 6/29/18 10:41 2018-06-29T10:41 8.0462 29.23 36.371 3.753 6/29/18 10:41 2018-06-29T10:41 8.0462 29.23 36.369 3.753 6/29/18 10:41 2018-06-29T10:41 8.0464 29.23 36.368 3.753 6/29/18 10:41 2018-06-29T10:41 8.0464 29.23 36.367 3.755 6/29/18 10:41 2018-06-29T10:41 8.0465 29.22 36.369 3.753 6/29/18 10:41 2018-06-29T10:41 8.0464 29.22 36.373 3.756 6/29/18 10:41 2018-06-29T10:41 8.0464 29.21 36.376 3.753 6/29/18 10:41 2018-06-29T10:41 8.0463 29.21 36.379 3.756 6/29/18 10:42 2018-06-29T10:42 8.046 29.21 36.377 3.756 6/29/18 10:42 2018-06-29T10:42 8.0464 29.21 36.379 3.755 6/29/18 10:42 2018-06-29T10:42 8.0472 29.21 36.38 3.757 6/29/18 10:42 2018-06-29T10:42 8.0466 29.2 36.381 3.756 6/29/18 10:42 2018-06-29T10:42 8.0468 29.2 36.382 3.756 6/29/18 10:42 2018-06-29T10:42 8.0465 29.2 36.383 3.757 6/29/18 10:42 2018-06-29T10:42 8.0467 29.2 36.381 3.759 6/29/18 10:42 2018-06-29T10:42 8.0468 29.2 36.38 3.757 6/29/18 10:42 2018-06-29T10:42 8.0461 29.2 36.378 3.756 6/29/18 10:42 2018-06-29T10:42 8.0458 29.2 36.378 3.757 6/29/18 10:42 2018-06-29T10:42 8.0459 29.2 36.377 3.759 6/29/18 10:42 2018-06-29T10:42 8.0463 29.2 36.377 3.759 6/29/18 10:42 2018-06-29T10:42 8.0463 29.2 36.378 3.76 6/29/18 10:42 2018-06-29T10:42 8.0461 29.2 36.378 3.759 6/29/18 10:42 2018-06-29T10:42 8.046 29.2 36.378 3.76 6/29/18 10:42 2018-06-29T10:42 8.0463 29.2 36.378 3.76 6/29/18 10:42 2018-06-29T10:42 8.046 29.2 36.379 3.757 6/29/18 10:42 2018-06-29T10:42 8.0461 29.2 36.378 3.763 6/29/18 10:42 2018-06-29T10:42 8.0461 29.2 36.377 3.76 6/29/18 10:42 2018-06-29T10:42 8.0464 29.2 36.377 3.759 6/29/18 10:43 2018-06-29T10:43 8.0469 29.2 36.377 3.763 6/29/18 10:43 2018-06-29T10:43 8.0461 29.19 36.377 3.759 6/29/18 10:43 2018-06-29T10:43 8.0458 29.19 36.377 3.763 6/29/18 10:43 2018-06-29T10:43 8.046 29.19 36.376 3.763 6/29/18 10:43 2018-06-29T10:43 8.0463 29.19 36.376 3.762 6/29/18 10:43 2018-06-29T10:43 8.046 29.19 36.376 3.763 6/29/18 10:43 2018-06-29T10:43 8.0462 29.19 36.375 3.76 6/29/18 10:43 2018-06-29T10:43 8.0458 29.19 36.375 3.763 6/29/18 10:43 2018-06-29T10:43 8.0459 29.19 36.374 3.765 6/29/18 10:43 2018-06-29T10:43 8.0457 29.19 36.375 3.763 6/29/18 10:43 2018-06-29T10:43 8.0453 29.2 36.373 3.765 6/29/18 10:43 2018-06-29T10:43 8.0452 29.19 36.374 3.765 6/29/18 10:43 2018-06-29T10:43 8.0459 29.2 36.373 3.763 6/29/18 10:43 2018-06-29T10:43 8.0458 29.2 36.373 3.765 6/29/18 10:43 2018-06-29T10:43 8.0453 29.2 36.373 3.766 6/29/18 10:43 2018-06-29T10:43 8.0451 29.2 36.372 3.766 6/29/18 10:43 2018-06-29T10:43 8.0452 29.2 36.372 3.767 6/29/18 10:43 2018-06-29T10:43 8.0457 29.2 36.371 3.769 6/29/18 10:43 2018-06-29T10:43 8.0455 29.2 36.371 3.766 6/29/18 10:43 2018-06-29T10:43 8.0457 29.2 36.37 3.763 6/29/18 10:44 2018-06-29T10:44 8.0451 29.2 36.37 3.769 6/29/18 10:44 2018-06-29T10:44 8.0453 29.2 36.37 3.765 6/29/18 10:44 2018-06-29T10:44 8.0454 29.2 36.37 3.767 6/29/18 10:44 2018-06-29T10:44 8.0456 29.2 36.369 3.767 6/29/18 10:44 2018-06-29T10:44 8.0454 29.2 36.369 3.767 6/29/18 10:44 2018-06-29T10:44 8.045 29.2 36.369 3.766 6/29/18 10:44 2018-06-29T10:44 8.0454 29.2 36.369 3.766 6/29/18 10:44 2018-06-29T10:44 8.045 29.2 36.368 3.769 6/29/18 10:44 2018-06-29T10:44 8.0446 29.2 36.368 3.767 6/29/18 10:44 2018-06-29T10:44 8.0444 29.2 36.368 3.769 6/29/18 10:44 2018-06-29T10:44 8.0445 29.2 36.367 3.769 6/29/18 10:44 2018-06-29T10:44 8.0445 29.2 36.367 3.767 6/29/18 10:44 2018-06-29T10:44 8.0443 29.2 36.367 3.77 6/29/18 10:44 2018-06-29T10:44 8.0439 29.2 36.366 3.769 6/29/18 10:44 2018-06-29T10:44 8.0441 29.2 36.367 3.769 6/29/18 10:44 2018-06-29T10:44 8.0444 29.2 36.366 3.769 6/29/18 10:44 2018-06-29T10:44 8.0443 29.2 36.366 3.769 6/29/18 10:44 2018-06-29T10:44 8.0444 29.2 36.366 3.772 6/29/18 10:44 2018-06-29T10:44 8.0452 29.2 36.365 3.77 6/29/18 10:44 2018-06-29T10:44 8.0449 29.2 36.366 3.769 6/29/18 10:45 2018-06-29T10:45 8.0445 29.2 36.365 3.769 6/29/18 10:45 2018-06-29T10:45 8.0442 29.2 36.365 3.769 6/29/18 10:45 2018-06-29T10:45 8.0442 29.2 36.365 3.769 6/29/18 10:55 2018-06-29T10:55 8.0438 29.21 36.364 3.785 6/29/18 10:55 2018-06-29T10:55 8.0438 29.21 36.363 3.786 6/29/18 10:55 2018-06-29T10:55 8.0438 29.21 36.363 3.786 6/29/18 10:55 2018-06-29T10:55 8.0438 29.21 36.363 3.785 6/29/18 10:55 2018-06-29T10:55 8.0442 29.21 36.363 3.785 6/29/18 10:55 2018-06-29T10:55 8.0446 29.21 36.362 3.786 6/29/18 10:55 2018-06-29T10:55 8.0443 29.21 36.363 3.786 6/29/18 10:55 2018-06-29T10:55 8.0444 29.21 36.363 3.785 6/29/18 10:55 2018-06-29T10:55 8.0443 29.21 36.363 3.789 6/29/18 10:55 2018-06-29T10:55 8.0442 29.21 36.363 3.786 6/29/18 10:55 2018-06-29T10:55 8.0442 29.21 36.363 3.785 6/29/18 10:55 2018-06-29T10:55 8.0447 29.21 36.363 3.786 6/29/18 10:55 2018-06-29T10:55 8.0449 29.21 36.363 3.785 6/29/18 10:55 2018-06-29T10:55 8.0445 29.21 36.363 3.783 6/29/18 10:55 2018-06-29T10:55 8.0444 29.21 36.364 3.788 6/29/18 10:55 2018-06-29T10:55 8.0447 29.21 36.363 3.786 6/29/18 10:55 2018-06-29T10:55 8.0446 29.21 36.364 3.783 6/29/18 10:56 2018-06-29T10:56 8.0442 29.21 36.364 3.786 6/29/18 10:56 2018-06-29T10:56 8.0448 29.21 36.363 3.786 6/29/18 10:56 2018-06-29T10:56 8.044 29.21 36.363 3.786 6/29/18 10:56 2018-06-29T10:56 8.0442 29.21 36.363 3.783 6/29/18 10:56 2018-06-29T10:56 8.0445 29.21 36.363 3.786 6/29/18 10:56 2018-06-29T10:56 8.0443 29.21 36.362 3.783 6/29/18 10:56 2018-06-29T10:56 8.0442 29.21 36.363 3.786 6/29/18 10:56 2018-06-29T10:56 8.0439 29.21 36.362 3.783 6/29/18 10:56 2018-06-29T10:56 8.0437 29.21 36.362 3.786 6/29/18 10:56 2018-06-29T10:56 8.0438 29.21 36.363 3.783 6/29/18 10:56 2018-06-29T10:56 8.0438 29.21 36.362 3.785 6/29/18 10:56 2018-06-29T10:56 8.0435 29.21 36.363 3.786 6/29/18 10:56 2018-06-29T10:56 8.0438 29.2 36.364 3.786 6/29/18 10:56 2018-06-29T10:56 8.044 29.21 36.363 3.786 6/29/18 10:56 2018-06-29T10:56 8.0436 29.21 36.363 3.786 6/29/18 10:56 2018-06-29T10:56 8.0434 29.2 36.363 3.786 6/29/18 10:56 2018-06-29T10:56 8.0434 29.2 36.363 3.785 6/29/18 10:56 2018-06-29T10:56 8.0432 29.2 36.363 3.788 6/29/18 10:56 2018-06-29T10:56 8.0433 29.2 36.363 3.785 6/29/18 10:56 2018-06-29T10:56 8.0432 29.2 36.364 3.786 6/29/18 10:57 2018-06-29T10:57 8.043 29.2 36.363 3.785 6/29/18 10:57 2018-06-29T10:57 8.0429 29.2 36.363 3.785 6/29/18 10:57 2018-06-29T10:57 8.0437 29.2 36.363 3.785 6/29/18 10:57 2018-06-29T10:57 8.0432 29.2 36.363 3.785 6/29/18 10:57 2018-06-29T10:57 8.0432 29.2 36.363 3.785 6/29/18 10:57 2018-06-29T10:57 8.0429 29.2 36.362 3.785 6/29/18 10:57 2018-06-29T10:57 8.043 29.2 36.363 3.785 6/29/18 10:57 2018-06-29T10:57 8.0432 29.2 36.362 3.785 6/29/18 10:57 2018-06-29T10:57 8.043 29.2 36.362 3.786 6/29/18 10:57 2018-06-29T10:57 8.0432 29.2 36.362 3.786 6/29/18 10:57 2018-06-29T10:57 8.0434 29.2 36.362 3.785 6/29/18 10:57 2018-06-29T10:57 8.0439 29.2 36.363 3.785 6/29/18 10:57 2018-06-29T10:57 8.0438 29.2 36.363 3.786 6/29/18 10:57 2018-06-29T10:57 8.0437 29.2 36.362 3.783 6/29/18 10:57 2018-06-29T10:57 8.0437 29.2 36.363 3.783 6/29/18 10:57 2018-06-29T10:57 8.0433 29.2 36.362 3.785 6/29/18 10:57 2018-06-29T10:57 8.0435 29.2 36.362 3.783 6/29/18 10:57 2018-06-29T10:57 8.0436 29.2 36.362 3.786 6/29/18 10:57 2018-06-29T10:57 8.0437 29.2 36.361 3.785 6/29/18 10:57 2018-06-29T10:57 8.0438 29.2 36.361 3.786 6/29/18 10:58 2018-06-29T10:58 8.0438 29.2 36.361 3.783 6/29/18 10:58 2018-06-29T10:58 8.0433 29.2 36.361 3.785 6/29/18 10:58 2018-06-29T10:58 8.0435 29.2 36.361 3.789 6/29/18 10:58 2018-06-29T10:58 8.0436 29.2 36.361 3.783 6/29/18 10:58 2018-06-29T10:58 8.0443 29.2 36.361 3.783 6/29/18 10:58 2018-06-29T10:58 8.0442 29.2 36.361 3.788 6/29/18 10:58 2018-06-29T10:58 8.0437 29.2 36.361 3.786 6/29/18 10:58 2018-06-29T10:58 8.0437 29.2 36.361 3.785 6/29/18 10:58 2018-06-29T10:58 8.0435 29.2 36.361 3.789 6/29/18 10:58 2018-06-29T10:58 8.0435 29.2 36.361 3.788 6/29/18 10:58 2018-06-29T10:58 8.043 29.2 36.361 3.788 6/29/18 10:58 2018-06-29T10:58 8.0429 29.2 36.361 3.788 6/29/18 10:58 2018-06-29T10:58 8.0432 29.2 36.361 3.786 6/29/18 10:58 2018-06-29T10:58 8.0432 29.2 36.362 3.789 6/29/18 10:58 2018-06-29T10:58 8.0433 29.2 36.361 3.783 6/29/18 10:58 2018-06-29T10:58 8.0434 29.2 36.361 3.785 6/29/18 10:58 2018-06-29T10:58 8.043 29.2 36.362 3.786 6/29/18 10:58 2018-06-29T10:58 8.0435 29.2 36.362 3.786 6/29/18 10:58 2018-06-29T10:58 8.0432 29.2 36.362 3.785 6/29/18 10:58 2018-06-29T10:58 8.0431 29.2 36.362 3.785 6/29/18 10:59 2018-06-29T10:59 8.043 29.2 36.362 3.786 6/29/18 10:59 2018-06-29T10:59 8.0435 29.2 36.361 3.785 6/29/18 10:59 2018-06-29T10:59 8.0434 29.2 36.362 3.786 6/29/18 10:59 2018-06-29T10:59 8.0432 29.2 36.362 3.788 6/29/18 10:59 2018-06-29T10:59 8.0437 29.2 36.362 3.786 6/29/18 10:59 2018-06-29T10:59 8.0436 29.2 36.361 3.785 6/29/18 10:59 2018-06-29T10:59 8.0439 29.2 36.361 3.786 6/29/18 10:59 2018-06-29T10:59 8.0439 29.2 36.362 3.785 6/29/18 10:59 2018-06-29T10:59 8.0435 29.2 36.361 3.786 6/29/18 10:59 2018-06-29T10:59 8.0438 29.2 36.361 3.786 6/29/18 10:59 2018-06-29T10:59 8.0438 29.2 36.36 3.785 6/29/18 10:59 2018-06-29T10:59 8.0438 29.2 36.36 3.788 6/29/18 10:59 2018-06-29T10:59 8.0436 29.2 36.36 3.786 6/29/18 10:59 2018-06-29T10:59 8.0432 29.2 36.359 3.786 6/29/18 10:59 2018-06-29T10:59 8.0431 29.2 36.36 3.788 6/29/18 10:59 2018-06-29T10:59 8.0431 29.2 36.359 3.783 6/29/18 10:59 2018-06-29T10:59 8.0429 29.2 36.359 3.786 6/29/18 10:59 2018-06-29T10:59 8.0429 29.2 36.36 3.783 6/29/18 10:59 2018-06-29T10:59 8.0436 29.2 36.36 3.786 6/29/18 10:59 2018-06-29T10:59 8.0438 29.2 36.361 3.785 6/29/18 11:00 2018-06-29T11:00 8.0437 29.2 36.36 3.786 6/29/18 11:00 2018-06-29T11:00 8.0438 29.2 36.361 3.785 6/29/18 11:00 2018-06-29T11:00 8.0433 29.2 36.361 3.786 6/29/18 11:10 2018-06-29T11:10 8.0437 29.2 36.361 3.78 6/29/18 11:10 2018-06-29T11:10 8.0436 29.2 36.362 3.782 6/29/18 11:10 2018-06-29T11:10 8.0437 29.19 36.363 3.779 6/29/18 11:10 2018-06-29T11:10 8.0438 29.19 36.363 3.78 6/29/18 11:10 2018-06-29T11:10 8.044 29.19 36.362 3.78 6/29/18 11:10 2018-06-29T11:10 8.0445 29.2 36.362 3.779 6/29/18 11:10 2018-06-29T11:10 8.0439 29.19 36.363 3.78 6/29/18 11:10 2018-06-29T11:10 8.0443 29.19 36.363 3.78 6/29/18 11:10 2018-06-29T11:10 8.0441 29.19 36.363 3.779 6/29/18 11:10 2018-06-29T11:10 8.0435 29.19 36.363 3.782 6/29/18 11:10 2018-06-29T11:10 8.0435 29.19 36.362 3.779 6/29/18 11:10 2018-06-29T11:10 8.0438 29.19 36.362 3.782 6/29/18 11:10 2018-06-29T11:10 8.0437 29.19 36.363 3.782 6/29/18 11:10 2018-06-29T11:10 8.0439 29.19 36.364 3.779 6/29/18 11:10 2018-06-29T11:10 8.0444 29.19 36.363 3.78 6/29/18 11:10 2018-06-29T11:10 8.0441 29.19 36.363 3.779 6/29/18 11:10 2018-06-29T11:10 8.0439 29.19 36.364 3.776 6/29/18 11:11 2018-06-29T11:11 8.044 29.19 36.364 3.779 6/29/18 11:11 2018-06-29T11:11 8.0446 29.19 36.364 3.78 6/29/18 11:11 2018-06-29T11:11 8.0443 29.19 36.364 3.776 6/29/18 11:11 2018-06-29T11:11 8.0441 29.19 36.364 3.779 6/29/18 11:11 2018-06-29T11:11 8.044 29.19 36.364 3.779 6/29/18 11:11 2018-06-29T11:11 8.0442 29.19 36.364 3.779 6/29/18 11:11 2018-06-29T11:11 8.0439 29.19 36.364 3.782 6/29/18 11:11 2018-06-29T11:11 8.044 29.19 36.364 3.78 6/29/18 11:11 2018-06-29T11:11 8.0444 29.19 36.363 3.778 6/29/18 11:11 2018-06-29T11:11 8.0438 29.19 36.363 3.778 6/29/18 11:11 2018-06-29T11:11 8.0443 29.19 36.363 3.779 6/29/18 11:11 2018-06-29T11:11 8.0441 29.19 36.361 3.776 6/29/18 11:11 2018-06-29T11:11 8.0446 29.19 36.361 3.779 6/29/18 11:11 2018-06-29T11:11 8.0445 29.2 36.359 3.779 6/29/18 11:11 2018-06-29T11:11 8.044 29.2 36.359 3.779 6/29/18 11:11 2018-06-29T11:11 8.0439 29.2 36.358 3.78 6/29/18 11:11 2018-06-29T11:11 8.0436 29.2 36.358 3.776 6/29/18 11:11 2018-06-29T11:11 8.0438 29.2 36.357 3.779 6/29/18 11:11 2018-06-29T11:11 8.0442 29.2 36.357 3.779 6/29/18 11:11 2018-06-29T11:11 8.0444 29.2 36.357 3.779 6/29/18 11:12 2018-06-29T11:12 8.0444 29.2 36.356 3.778 6/29/18 11:12 2018-06-29T11:12 8.0443 29.2 36.356 3.778 6/29/18 11:12 2018-06-29T11:12 8.0444 29.2 36.357 3.778 6/29/18 11:12 2018-06-29T11:12 8.0444 29.2 36.357 3.779 6/29/18 11:12 2018-06-29T11:12 8.0442 29.2 36.357 3.778 6/29/18 11:12 2018-06-29T11:12 8.0441 29.2 36.357 3.779 6/29/18 11:12 2018-06-29T11:12 8.0443 29.2 36.357 3.782 6/29/18 11:12 2018-06-29T11:12 8.0442 29.2 36.357 3.779 6/29/18 11:12 2018-06-29T11:12 8.0438 29.2 36.358 3.776 6/29/18 11:12 2018-06-29T11:12 8.0439 29.2 36.358 3.776 6/29/18 11:12 2018-06-29T11:12 8.0441 29.2 36.358 3.782 6/29/18 11:12 2018-06-29T11:12 8.0443 29.2 36.359 3.778 6/29/18 11:12 2018-06-29T11:12 8.0443 29.2 36.359 3.779 6/29/18 11:12 2018-06-29T11:12 8.0441 29.2 36.359 3.779 6/29/18 11:12 2018-06-29T11:12 8.044 29.2 36.359 3.779 6/29/18 11:12 2018-06-29T11:12 8.0446 29.2 36.359 3.782 6/29/18 11:12 2018-06-29T11:12 8.0437 29.2 36.36 3.78 6/29/18 11:12 2018-06-29T11:12 8.0438 29.2 36.36 3.779 6/29/18 11:12 2018-06-29T11:12 8.0438 29.2 36.359 3.779 6/29/18 11:12 2018-06-29T11:12 8.044 29.19 36.36 3.78 6/29/18 11:13 2018-06-29T11:13 8.0441 29.2 36.359 3.779 6/29/18 11:13 2018-06-29T11:13 8.0445 29.19 36.36 3.78 6/29/18 11:13 2018-06-29T11:13 8.0443 29.19 36.36 3.782 6/29/18 11:13 2018-06-29T11:13 8.0439 29.19 36.36 3.782 6/29/18 11:13 2018-06-29T11:13 8.0436 29.19 36.361 3.782 6/29/18 11:13 2018-06-29T11:13 8.0434 29.19 36.361 3.78 6/29/18 11:13 2018-06-29T11:13 8.0436 29.19 36.361 3.779 6/29/18 11:13 2018-06-29T11:13 8.0441 29.19 36.361 3.782 6/29/18 11:13 2018-06-29T11:13 8.0435 29.19 36.361 3.78 6/29/18 11:13 2018-06-29T11:13 8.0434 29.19 36.362 3.782 6/29/18 11:13 2018-06-29T11:13 8.0435 29.19 36.361 3.779 6/29/18 11:13 2018-06-29T11:13 8.0443 29.19 36.361 3.783 6/29/18 11:13 2018-06-29T11:13 8.0441 29.19 36.361 3.782 6/29/18 11:13 2018-06-29T11:13 8.0442 29.19 36.361 3.783 6/29/18 11:13 2018-06-29T11:13 8.044 29.19 36.362 3.783 6/29/18 11:13 2018-06-29T11:13 8.0437 29.19 36.361 3.783 6/29/18 11:13 2018-06-29T11:13 8.0434 29.19 36.361 3.782 6/29/18 11:13 2018-06-29T11:13 8.0436 29.19 36.361 3.783 6/29/18 11:13 2018-06-29T11:13 8.0434 29.19 36.362 3.785 6/29/18 11:13 2018-06-29T11:13 8.0434 29.19 36.361 3.785 6/29/18 11:14 2018-06-29T11:14 8.0432 29.19 36.361 3.783 6/29/18 11:14 2018-06-29T11:14 8.0435 29.19 36.362 3.783 6/29/18 11:14 2018-06-29T11:14 8.0433 29.19 36.361 3.782 6/29/18 11:14 2018-06-29T11:14 8.0433 29.19 36.362 3.785 6/29/18 11:14 2018-06-29T11:14 8.0434 29.19 36.361 3.786 6/29/18 11:14 2018-06-29T11:14 8.0438 29.19 36.362 3.785 6/29/18 11:14 2018-06-29T11:14 8.0443 29.19 36.362 3.788 6/29/18 11:14 2018-06-29T11:14 8.0435 29.19 36.362 3.786 6/29/18 11:14 2018-06-29T11:14 8.0428 29.19 36.362 3.783 6/29/18 11:14 2018-06-29T11:14 8.0429 29.19 36.362 3.789 6/29/18 11:14 2018-06-29T11:14 8.043 29.19 36.362 3.786 6/29/18 11:14 2018-06-29T11:14 8.0428 29.19 36.362 3.785 6/29/18 11:14 2018-06-29T11:14 8.0433 29.19 36.362 3.786 6/29/18 11:14 2018-06-29T11:14 8.0429 29.19 36.362 3.788 6/29/18 11:14 2018-06-29T11:14 8.0429 29.19 36.363 3.79 6/29/18 11:14 2018-06-29T11:14 8.0434 29.19 36.362 3.786 6/29/18 11:14 2018-06-29T11:14 8.0432 29.19 36.361 3.789 6/29/18 11:14 2018-06-29T11:14 8.0434 29.19 36.362 3.786 6/29/18 11:14 2018-06-29T11:14 8.0435 29.19 36.363 3.788 6/29/18 11:14 2018-06-29T11:14 8.0433 29.18 36.363 3.789 6/29/18 11:15 2018-06-29T11:15 8.0433 29.18 36.364 3.79 6/29/18 11:15 2018-06-29T11:15 8.0426 29.19 36.363 3.789 6/29/18 11:15 2018-06-29T11:15 8.0431 29.19 36.363 3.789 6/29/18 11:25 2018-06-29T11:25 8.042 29.17 36.364 3.779 6/29/18 11:25 2018-06-29T11:25 8.0427 29.17 36.365 3.779 6/29/18 11:25 2018-06-29T11:25 8.0429 29.17 36.365 3.779 6/29/18 11:25 2018-06-29T11:25 8.043 29.17 36.365 3.778 6/29/18 11:25 2018-06-29T11:25 8.0433 29.17 36.365 3.778 6/29/18 11:25 2018-06-29T11:25 8.0435 29.17 36.365 3.776 6/29/18 11:25 2018-06-29T11:25 8.0433 29.17 36.365 3.778 6/29/18 11:25 2018-06-29T11:25 8.0435 29.17 36.365 3.779 6/29/18 11:25 2018-06-29T11:25 8.0433 29.16 36.366 3.779 6/29/18 11:25 2018-06-29T11:25 8.043 29.16 36.367 3.776 6/29/18 11:25 2018-06-29T11:25 8.0434 29.16 36.367 3.776 6/29/18 11:25 2018-06-29T11:25 8.0432 29.16 36.368 3.776 6/29/18 11:25 2018-06-29T11:25 8.0432 29.16 36.367 3.775 6/29/18 11:25 2018-06-29T11:25 8.0435 29.16 36.368 3.776 6/29/18 11:25 2018-06-29T11:25 8.0434 29.16 36.368 3.778 6/29/18 11:25 2018-06-29T11:25 8.0432 29.16 36.368 3.776 6/29/18 11:25 2018-06-29T11:25 8.0429 29.16 36.368 3.778 6/29/18 11:26 2018-06-29T11:26 8.0436 29.16 36.367 3.778 6/29/18 11:26 2018-06-29T11:26 8.0435 29.16 36.368 3.775 6/29/18 11:26 2018-06-29T11:26 8.0436 29.16 36.368 3.773 6/29/18 11:26 2018-06-29T11:26 8.0438 29.16 36.367 3.773 6/29/18 11:26 2018-06-29T11:26 8.0433 29.16 36.367 3.776 6/29/18 11:26 2018-06-29T11:26 8.0431 29.16 36.367 3.775 6/29/18 11:26 2018-06-29T11:26 8.043 29.16 36.367 3.775 6/29/18 11:26 2018-06-29T11:26 8.0435 29.16 36.367 3.773 6/29/18 11:26 2018-06-29T11:26 8.0433 29.16 36.367 3.775 6/29/18 11:26 2018-06-29T11:26 8.0433 29.16 36.367 3.776 6/29/18 11:26 2018-06-29T11:26 8.0434 29.16 36.367 3.775 6/29/18 11:26 2018-06-29T11:26 8.0437 29.16 36.367 3.773 6/29/18 11:26 2018-06-29T11:26 8.0436 29.16 36.367 3.773 6/29/18 11:26 2018-06-29T11:26 8.0432 29.16 36.366 3.773 6/29/18 11:26 2018-06-29T11:26 8.0429 29.16 36.366 3.773 6/29/18 11:26 2018-06-29T11:26 8.0431 29.16 36.366 3.773 6/29/18 11:26 2018-06-29T11:26 8.0433 29.16 36.366 3.773 6/29/18 11:26 2018-06-29T11:26 8.0433 29.15 36.366 3.773 6/29/18 11:26 2018-06-29T11:26 8.0434 29.15 36.366 3.773 6/29/18 11:26 2018-06-29T11:26 8.0433 29.15 36.366 3.775 6/29/18 11:27 2018-06-29T11:27 8.0431 29.15 36.366 3.773 6/29/18 11:27 2018-06-29T11:27 8.0431 29.15 36.366 3.773 6/29/18 11:27 2018-06-29T11:27 8.0433 29.15 36.365 3.775 6/29/18 11:27 2018-06-29T11:27 8.0431 29.15 36.366 3.773 6/29/18 11:27 2018-06-29T11:27 8.0433 29.15 36.365 3.773 6/29/18 11:27 2018-06-29T11:27 8.0434 29.15 36.365 3.773 6/29/18 11:27 2018-06-29T11:27 8.0435 29.15 36.365 3.772 6/29/18 11:27 2018-06-29T11:27 8.0431 29.15 36.365 3.775 6/29/18 11:27 2018-06-29T11:27 8.0432 29.15 36.365 3.773 6/29/18 11:27 2018-06-29T11:27 8.043 29.15 36.365 3.769 6/29/18 11:27 2018-06-29T11:27 8.0426 29.15 36.365 3.769 6/29/18 11:27 2018-06-29T11:27 8.043 29.15 36.364 3.773 6/29/18 11:27 2018-06-29T11:27 8.0427 29.15 36.364 3.772 6/29/18 11:27 2018-06-29T11:27 8.0429 29.15 36.364 3.773 6/29/18 11:27 2018-06-29T11:27 8.0426 29.15 36.364 3.775 6/29/18 11:27 2018-06-29T11:27 8.0427 29.15 36.364 3.773 6/29/18 11:27 2018-06-29T11:27 8.0424 29.15 36.364 3.77 6/29/18 11:27 2018-06-29T11:27 8.0423 29.15 36.363 3.773 6/29/18 11:27 2018-06-29T11:27 8.0427 29.15 36.364 3.77 6/29/18 11:27 2018-06-29T11:27 8.0424 29.15 36.363 3.769 6/29/18 11:28 2018-06-29T11:28 8.0428 29.15 36.364 3.773 6/29/18 11:28 2018-06-29T11:28 8.0431 29.15 36.364 3.77 6/29/18 11:28 2018-06-29T11:28 8.0433 29.15 36.363 3.769 6/29/18 11:28 2018-06-29T11:28 8.0425 29.15 36.363 3.772 6/29/18 11:28 2018-06-29T11:28 8.0428 29.15 36.364 3.769 6/29/18 11:28 2018-06-29T11:28 8.0428 29.15 36.364 3.773 6/29/18 11:28 2018-06-29T11:28 8.0431 29.15 36.363 3.772 6/29/18 11:28 2018-06-29T11:28 8.0431 29.15 36.362 3.773 6/29/18 11:28 2018-06-29T11:28 8.0438 29.15 36.363 3.773 6/29/18 11:28 2018-06-29T11:28 8.0429 29.15 36.363 3.772 6/29/18 11:28 2018-06-29T11:28 8.0435 29.15 36.363 3.773 6/29/18 11:28 2018-06-29T11:28 8.0437 29.15 36.363 3.775 6/29/18 11:28 2018-06-29T11:28 8.0431 29.15 36.363 3.772 6/29/18 11:28 2018-06-29T11:28 8.0431 29.15 36.364 3.77 6/29/18 11:28 2018-06-29T11:28 8.0435 29.15 36.363 3.767 6/29/18 11:28 2018-06-29T11:28 8.0431 29.15 36.363 3.77 6/29/18 11:28 2018-06-29T11:28 8.0431 29.15 36.363 3.773 6/29/18 11:28 2018-06-29T11:28 8.0435 29.15 36.362 3.769 6/29/18 11:28 2018-06-29T11:28 8.0436 29.15 36.362 3.773 6/29/18 11:28 2018-06-29T11:28 8.0436 29.15 36.361 3.77 6/29/18 11:29 2018-06-29T11:29 8.0434 29.15 36.361 3.769 6/29/18 11:29 2018-06-29T11:29 8.0433 29.15 36.361 3.77 6/29/18 11:29 2018-06-29T11:29 8.0436 29.15 36.361 3.77 6/29/18 11:29 2018-06-29T11:29 8.0436 29.15 36.361 3.775 6/29/18 11:29 2018-06-29T11:29 8.0432 29.15 36.361 3.773 6/29/18 11:29 2018-06-29T11:29 8.043 29.15 36.361 3.769 6/29/18 11:29 2018-06-29T11:29 8.0434 29.15 36.361 3.769 6/29/18 11:29 2018-06-29T11:29 8.0431 29.15 36.362 3.769 6/29/18 11:29 2018-06-29T11:29 8.0427 29.15 36.361 3.769 6/29/18 11:29 2018-06-29T11:29 8.0426 29.15 36.361 3.769 6/29/18 11:29 2018-06-29T11:29 8.0427 29.15 36.361 3.767 6/29/18 11:29 2018-06-29T11:29 8.0428 29.15 36.361 3.773 6/29/18 11:29 2018-06-29T11:29 8.0429 29.15 36.361 3.77 6/29/18 11:29 2018-06-29T11:29 8.0428 29.15 36.361 3.767 6/29/18 11:29 2018-06-29T11:29 8.0432 29.15 36.36 3.767 6/29/18 11:29 2018-06-29T11:29 8.043 29.15 36.36 3.77 6/29/18 11:29 2018-06-29T11:29 8.0424 29.15 36.36 3.766 6/29/18 11:29 2018-06-29T11:29 8.0425 29.15 36.359 3.769 6/29/18 11:29 2018-06-29T11:29 8.0427 29.15 36.359 3.769 6/29/18 11:29 2018-06-29T11:29 8.0427 29.15 36.359 3.769 6/29/18 11:30 2018-06-29T11:30 8.0428 29.15 36.358 3.77 6/29/18 11:30 2018-06-29T11:30 8.0427 29.15 36.358 3.766 6/29/18 11:30 2018-06-29T11:30 8.0433 29.15 36.358 3.766 6/29/18 11:40 2018-06-29T11:40 8.0426 29.16 36.372 3.742 6/29/18 11:40 2018-06-29T11:40 8.0434 29.16 36.372 3.743 6/29/18 11:40 2018-06-29T11:40 8.0437 29.16 36.372 3.742 6/29/18 11:40 2018-06-29T11:40 8.0437 29.16 36.372 3.739 6/29/18 11:40 2018-06-29T11:40 8.0435 29.16 36.372 3.743 6/29/18 11:40 2018-06-29T11:40 8.0439 29.16 36.372 3.742 6/29/18 11:40 2018-06-29T11:40 8.0442 29.15 36.372 3.74 6/29/18 11:40 2018-06-29T11:40 8.044 29.15 36.372 3.739 6/29/18 11:40 2018-06-29T11:40 8.0438 29.15 36.373 3.74 6/29/18 11:40 2018-06-29T11:40 8.0434 29.15 36.373 3.742 6/29/18 11:40 2018-06-29T11:40 8.0434 29.15 36.373 3.74 6/29/18 11:40 2018-06-29T11:40 8.0437 29.15 36.373 3.742 6/29/18 11:40 2018-06-29T11:40 8.0437 29.15 36.373 3.739 6/29/18 11:40 2018-06-29T11:40 8.0434 29.15 36.373 3.739 6/29/18 11:40 2018-06-29T11:40 8.043 29.15 36.373 3.74 6/29/18 11:40 2018-06-29T11:40 8.0436 29.15 36.372 3.739 6/29/18 11:40 2018-06-29T11:40 8.0435 29.15 36.372 3.739 6/29/18 11:41 2018-06-29T11:41 8.0433 29.15 36.372 3.739 6/29/18 11:41 2018-06-29T11:41 8.0436 29.15 36.371 3.737 6/29/18 11:41 2018-06-29T11:41 8.0436 29.15 36.372 3.74 6/29/18 11:41 2018-06-29T11:41 8.0436 29.15 36.371 3.736 6/29/18 11:41 2018-06-29T11:41 8.0432 29.15 36.371 3.736 6/29/18 11:41 2018-06-29T11:41 8.0431 29.15 36.371 3.737 6/29/18 11:41 2018-06-29T11:41 8.0429 29.15 36.371 3.734 6/29/18 11:41 2018-06-29T11:41 8.043 29.15 36.371 3.736 6/29/18 11:41 2018-06-29T11:41 8.0431 29.15 36.371 3.736 6/29/18 11:41 2018-06-29T11:41 8.0425 29.15 36.372 3.736 6/29/18 11:41 2018-06-29T11:41 8.0434 29.15 36.372 3.737 6/29/18 11:41 2018-06-29T11:41 8.0434 29.15 36.371 3.736 6/29/18 11:41 2018-06-29T11:41 8.0436 29.15 36.371 3.736 6/29/18 11:41 2018-06-29T11:41 8.0433 29.16 36.37 3.736 6/29/18 11:41 2018-06-29T11:41 8.0429 29.16 36.37 3.736 6/29/18 11:41 2018-06-29T11:41 8.0428 29.16 36.371 3.734 6/29/18 11:41 2018-06-29T11:41 8.0434 29.16 36.37 3.734 6/29/18 11:41 2018-06-29T11:41 8.0434 29.16 36.371 3.734 6/29/18 11:41 2018-06-29T11:41 8.0431 29.15 36.371 3.733 6/29/18 11:41 2018-06-29T11:41 8.0431 29.16 36.37 3.733 6/29/18 11:42 2018-06-29T11:42 8.0428 29.16 36.37 3.733 6/29/18 11:42 2018-06-29T11:42 8.0425 29.16 36.37 3.733 6/29/18 11:42 2018-06-29T11:42 8.0429 29.16 36.37 3.733 6/29/18 11:42 2018-06-29T11:42 8.0429 29.16 36.37 3.733 6/29/18 11:42 2018-06-29T11:42 8.0426 29.16 36.371 3.73 6/29/18 11:42 2018-06-29T11:42 8.0425 29.16 36.371 3.73 6/29/18 11:42 2018-06-29T11:42 8.0429 29.16 36.37 3.733 6/29/18 11:42 2018-06-29T11:42 8.0429 29.16 36.371 3.73 6/29/18 11:42 2018-06-29T11:42 8.0427 29.16 36.371 3.733 6/29/18 11:42 2018-06-29T11:42 8.0432 29.16 36.37 3.733 6/29/18 11:42 2018-06-29T11:42 8.0432 29.16 36.371 3.73 6/29/18 11:42 2018-06-29T11:42 8.043 29.16 36.371 3.733 6/29/18 11:42 2018-06-29T11:42 8.0427 29.16 36.37 3.73 6/29/18 11:42 2018-06-29T11:42 8.0427 29.16 36.371 3.733 6/29/18 11:42 2018-06-29T11:42 8.0425 29.16 36.37 3.729 6/29/18 11:42 2018-06-29T11:42 8.0426 29.16 36.37 3.73 6/29/18 11:42 2018-06-29T11:42 8.043 29.15 36.371 3.729 6/29/18 11:42 2018-06-29T11:42 8.043 29.15 36.371 3.727 6/29/18 11:42 2018-06-29T11:42 8.0432 29.15 36.371 3.73 6/29/18 11:42 2018-06-29T11:42 8.043 29.15 36.371 3.73 6/29/18 11:43 2018-06-29T11:43 8.0431 29.15 36.371 3.73 6/29/18 11:43 2018-06-29T11:43 8.0432 29.15 36.372 3.727 6/29/18 11:43 2018-06-29T11:43 8.0439 29.15 36.371 3.729 6/29/18 11:43 2018-06-29T11:43 8.0436 29.15 36.371 3.73 6/29/18 11:43 2018-06-29T11:43 8.0433 29.15 36.371 3.729 6/29/18 11:43 2018-06-29T11:43 8.0436 29.15 36.371 3.732 6/29/18 11:43 2018-06-29T11:43 8.0433 29.15 36.371 3.727 6/29/18 11:43 2018-06-29T11:43 8.043 29.15 36.37 3.727 6/29/18 11:43 2018-06-29T11:43 8.0433 29.15 36.37 3.729 6/29/18 11:43 2018-06-29T11:43 8.0431 29.15 36.37 3.727 6/29/18 11:43 2018-06-29T11:43 8.0432 29.15 36.37 3.726 6/29/18 11:43 2018-06-29T11:43 8.0431 29.15 36.37 3.726 6/29/18 11:43 2018-06-29T11:43 8.0432 29.15 36.371 3.727 6/29/18 11:43 2018-06-29T11:43 8.0435 29.15 36.371 3.727 6/29/18 11:43 2018-06-29T11:43 8.0432 29.15 36.37 3.726 6/29/18 11:43 2018-06-29T11:43 8.0429 29.15 36.371 3.726 6/29/18 11:43 2018-06-29T11:43 8.0423 29.15 36.371 3.727 6/29/18 11:43 2018-06-29T11:43 8.043 29.15 36.37 3.726 6/29/18 11:43 2018-06-29T11:43 8.0433 29.15 36.371 3.726 6/29/18 11:43 2018-06-29T11:43 8.0435 29.15 36.371 3.726 6/29/18 11:44 2018-06-29T11:44 8.0434 29.15 36.37 3.726 6/29/18 11:44 2018-06-29T11:44 8.0437 29.15 36.37 3.727 6/29/18 11:44 2018-06-29T11:44 8.0435 29.15 36.37 3.727 6/29/18 11:44 2018-06-29T11:44 8.043 29.15 36.37 3.729 6/29/18 11:44 2018-06-29T11:44 8.0431 29.15 36.37 3.724 6/29/18 11:44 2018-06-29T11:44 8.0432 29.15 36.369 3.726 6/29/18 11:44 2018-06-29T11:44 8.0433 29.15 36.369 3.723 6/29/18 11:44 2018-06-29T11:44 8.0428 29.15 36.369 3.724 6/29/18 11:44 2018-06-29T11:44 8.043 29.15 36.369 3.723 6/29/18 11:44 2018-06-29T11:44 8.0431 29.15 36.367 3.723 6/29/18 11:44 2018-06-29T11:44 8.0433 29.15 36.368 3.726 6/29/18 11:44 2018-06-29T11:44 8.0431 29.15 36.367 3.723 6/29/18 11:44 2018-06-29T11:44 8.0432 29.15 36.367 3.724 6/29/18 11:44 2018-06-29T11:44 8.0431 29.15 36.367 3.726 6/29/18 11:44 2018-06-29T11:44 8.0431 29.15 36.367 3.723 6/29/18 11:44 2018-06-29T11:44 8.0429 29.15 36.367 3.723 6/29/18 11:44 2018-06-29T11:44 8.0432 29.15 36.367 3.726 6/29/18 11:44 2018-06-29T11:44 8.0437 29.15 36.367 3.726 6/29/18 11:44 2018-06-29T11:44 8.0431 29.15 36.367 3.724 6/29/18 11:44 2018-06-29T11:44 8.0434 29.15 36.366 3.724 6/29/18 11:45 2018-06-29T11:45 8.0434 29.15 36.366 3.723 6/29/18 11:45 2018-06-29T11:45 8.0428 29.15 36.366 3.724 6/29/18 11:45 2018-06-29T11:45 8.0431 29.15 36.366 3.723 6/29/18 11:55 2018-06-29T11:55 8.0417 29.26 36.336 3.703 6/29/18 11:55 2018-06-29T11:55 8.0419 29.27 36.325 3.703 6/29/18 11:55 2018-06-29T11:55 8.0419 29.28 36.322 3.704 6/29/18 11:55 2018-06-29T11:55 8.0417 29.28 36.319 3.703 6/29/18 11:55 2018-06-29T11:55 8.0414 29.28 36.32 3.701 6/29/18 11:55 2018-06-29T11:55 8.0416 29.28 36.321 3.706 6/29/18 11:55 2018-06-29T11:55 8.0414 29.28 36.323 3.706 6/29/18 11:55 2018-06-29T11:55 8.0413 29.29 36.322 3.704 6/29/18 11:55 2018-06-29T11:55 8.0413 29.29 36.321 3.706 6/29/18 11:55 2018-06-29T11:55 8.041 29.29 36.322 3.706 6/29/18 11:55 2018-06-29T11:55 8.0408 29.29 36.323 3.703 6/29/18 11:55 2018-06-29T11:55 8.041 29.29 36.325 3.7 6/29/18 11:55 2018-06-29T11:55 8.0414 29.28 36.328 3.703 6/29/18 11:55 2018-06-29T11:55 8.0415 29.28 36.329 3.703 6/29/18 11:55 2018-06-29T11:55 8.0417 29.28 36.331 3.706 6/29/18 11:55 2018-06-29T11:55 8.0416 29.28 36.331 3.704 6/29/18 11:55 2018-06-29T11:55 8.0418 29.29 36.329 3.7 6/29/18 11:56 2018-06-29T11:56 8.0413 29.29 36.329 3.703 6/29/18 11:56 2018-06-29T11:56 8.0418 29.29 36.329 3.701 6/29/18 11:56 2018-06-29T11:56 8.0416 29.29 36.33 3.703 6/29/18 11:56 2018-06-29T11:56 8.0418 29.29 36.328 3.701 6/29/18 11:56 2018-06-29T11:56 8.0414 29.29 36.327 3.703 6/29/18 11:56 2018-06-29T11:56 8.0415 29.29 36.328 3.703 6/29/18 11:56 2018-06-29T11:56 8.0416 29.29 36.33 3.703 6/29/18 11:56 2018-06-29T11:56 8.0415 29.29 36.331 3.703 6/29/18 11:56 2018-06-29T11:56 8.0414 29.29 36.332 3.703 6/29/18 11:56 2018-06-29T11:56 8.0417 29.29 36.334 3.701 6/29/18 11:56 2018-06-29T11:56 8.0426 29.29 36.334 3.701 6/29/18 11:56 2018-06-29T11:56 8.0424 29.29 36.336 3.701 6/29/18 11:56 2018-06-29T11:56 8.0423 29.29 36.336 3.701 6/29/18 11:56 2018-06-29T11:56 8.0421 29.29 36.336 3.7 6/29/18 11:56 2018-06-29T11:56 8.0421 29.29 36.335 3.701 6/29/18 11:56 2018-06-29T11:56 8.0418 29.3 36.333 3.703 6/29/18 11:56 2018-06-29T11:56 8.042 29.3 36.331 3.704 6/29/18 11:56 2018-06-29T11:56 8.042 29.3 36.331 3.7 6/29/18 11:56 2018-06-29T11:56 8.0419 29.3 36.331 3.7 6/29/18 11:56 2018-06-29T11:56 8.0418 29.3 36.328 3.7 6/29/18 11:57 2018-06-29T11:57 8.0419 29.31 36.326 3.7 6/29/18 11:57 2018-06-29T11:57 8.0419 29.31 36.325 3.703 6/29/18 11:57 2018-06-29T11:57 8.0423 29.31 36.325 3.703 6/29/18 11:57 2018-06-29T11:57 8.0417 29.31 36.325 3.7 6/29/18 11:57 2018-06-29T11:57 8.0418 29.31 36.325 3.701 6/29/18 11:57 2018-06-29T11:57 8.0415 29.31 36.327 3.703 6/29/18 11:57 2018-06-29T11:57 8.0418 29.31 36.327 3.703 6/29/18 11:57 2018-06-29T11:57 8.0416 29.32 36.325 3.703 6/29/18 11:57 2018-06-29T11:57 8.0416 29.32 36.326 3.704 6/29/18 11:57 2018-06-29T11:57 8.0417 29.32 36.328 3.703 6/29/18 11:57 2018-06-29T11:57 8.0418 29.31 36.332 3.697 6/29/18 11:57 2018-06-29T11:57 8.0418 29.31 36.332 3.704 6/29/18 11:57 2018-06-29T11:57 8.0416 29.31 36.335 3.703 6/29/18 11:57 2018-06-29T11:57 8.0416 29.31 36.336 3.703 6/29/18 11:57 2018-06-29T11:57 8.0416 29.31 36.337 3.704 6/29/18 11:57 2018-06-29T11:57 8.0417 29.31 36.339 3.703 6/29/18 11:57 2018-06-29T11:57 8.0421 29.31 36.34 3.703 6/29/18 11:57 2018-06-29T11:57 8.0418 29.3 36.343 3.701 6/29/18 11:57 2018-06-29T11:57 8.0417 29.3 36.346 3.703 6/29/18 11:57 2018-06-29T11:57 8.0417 29.3 36.346 3.703 6/29/18 11:58 2018-06-29T11:58 8.0422 29.3 36.348 3.706 6/29/18 11:58 2018-06-29T11:58 8.042 29.3 36.349 3.703 6/29/18 11:58 2018-06-29T11:58 8.0421 29.3 36.35 3.703 6/29/18 11:58 2018-06-29T11:58 8.042 29.3 36.351 3.704 6/29/18 11:58 2018-06-29T11:58 8.042 29.3 36.352 3.704 6/29/18 11:58 2018-06-29T11:58 8.0422 29.3 36.353 3.706 6/29/18 11:58 2018-06-29T11:58 8.0423 29.3 36.353 3.703 6/29/18 11:58 2018-06-29T11:58 8.0416 29.3 36.352 3.704 6/29/18 11:58 2018-06-29T11:58 8.0416 29.3 36.351 3.703 6/29/18 11:58 2018-06-29T11:58 8.0413 29.3 36.351 3.703 6/29/18 11:58 2018-06-29T11:58 8.0416 29.3 36.352 3.704 6/29/18 11:58 2018-06-29T11:58 8.042 29.3 36.353 3.707 6/29/18 11:58 2018-06-29T11:58 8.0413 29.3 36.352 3.703 6/29/18 11:58 2018-06-29T11:58 8.0416 29.3 36.352 3.706 6/29/18 11:58 2018-06-29T11:58 8.0412 29.3 36.352 3.703 6/29/18 11:58 2018-06-29T11:58 8.041 29.3 36.351 3.706 6/29/18 11:58 2018-06-29T11:58 8.041 29.3 36.349 3.703 6/29/18 11:58 2018-06-29T11:58 8.0412 29.31 36.348 3.704 6/29/18 11:58 2018-06-29T11:58 8.0413 29.31 36.349 3.704 6/29/18 11:58 2018-06-29T11:58 8.041 29.31 36.35 3.704 6/29/18 11:59 2018-06-29T11:59 8.0412 29.31 36.348 3.707 6/29/18 11:59 2018-06-29T11:59 8.0412 29.31 36.344 3.706 6/29/18 11:59 2018-06-29T11:59 8.0403 29.32 36.343 3.707 6/29/18 11:59 2018-06-29T11:59 8.0407 29.32 36.342 3.709 6/29/18 11:59 2018-06-29T11:59 8.0405 29.32 36.339 3.707 6/29/18 11:59 2018-06-29T11:59 8.0406 29.33 36.336 3.707 6/29/18 11:59 2018-06-29T11:59 8.0409 29.33 36.334 3.703 6/29/18 11:59 2018-06-29T11:59 8.0408 29.33 36.333 3.707 6/29/18 11:59 2018-06-29T11:59 8.041 29.33 36.334 3.706 6/29/18 11:59 2018-06-29T11:59 8.0405 29.33 36.335 3.704 6/29/18 11:59 2018-06-29T11:59 8.0408 29.33 36.338 3.707 6/29/18 11:59 2018-06-29T11:59 8.0407 29.33 36.338 3.707 6/29/18 11:59 2018-06-29T11:59 8.0411 29.33 36.339 3.707 6/29/18 11:59 2018-06-29T11:59 8.0413 29.33 36.339 3.707 6/29/18 11:59 2018-06-29T11:59 8.041 29.34 36.34 3.709 6/29/18 11:59 2018-06-29T11:59 8.041 29.34 36.336 3.709 6/29/18 11:59 2018-06-29T11:59 8.0409 29.35 36.332 3.709 6/29/18 11:59 2018-06-29T11:59 8.0406 29.35 36.33 3.709 6/29/18 11:59 2018-06-29T11:59 8.0405 29.35 36.331 3.707 6/29/18 11:59 2018-06-29T11:59 8.0406 29.35 36.332 3.71 6/29/18 12:00 2018-06-29T12:00 8.0406 29.35 36.332 3.707 6/29/18 12:00 2018-06-29T12:00 8.0406 29.36 36.329 3.709 6/29/18 12:00 2018-06-29T12:00 8.041 29.36 36.331 3.71 6/29/18 12:10 2018-06-29T12:10 8.0435 29.49 36.334 3.709 6/29/18 12:10 2018-06-29T12:10 8.044 29.49 36.336 3.707 6/29/18 12:10 2018-06-29T12:10 8.044 29.48 36.338 3.707 6/29/18 12:10 2018-06-29T12:10 8.044 29.48 36.339 3.707 6/29/18 12:10 2018-06-29T12:10 8.0441 29.48 36.34 3.707 6/29/18 12:10 2018-06-29T12:10 8.0444 29.48 36.34 3.704 6/29/18 12:10 2018-06-29T12:10 8.0443 29.48 36.341 3.7 6/29/18 12:10 2018-06-29T12:10 8.0441 29.48 36.341 3.703 6/29/18 12:10 2018-06-29T12:10 8.044 29.49 36.339 3.7 6/29/18 12:10 2018-06-29T12:10 8.0434 29.49 36.338 3.7 6/29/18 12:10 2018-06-29T12:10 8.0437 29.49 36.338 3.7 6/29/18 12:10 2018-06-29T12:10 8.0438 29.49 36.338 3.7 6/29/18 12:10 2018-06-29T12:10 8.0438 29.49 36.339 3.698 6/29/18 12:10 2018-06-29T12:10 8.0442 29.49 36.339 3.697 6/29/18 12:10 2018-06-29T12:10 8.0441 29.49 36.34 3.694 6/29/18 12:10 2018-06-29T12:10 8.0446 29.49 36.34 3.694 6/29/18 12:10 2018-06-29T12:10 8.0445 29.49 36.338 3.693 6/29/18 12:11 2018-06-29T12:11 8.0447 29.49 36.338 3.694 6/29/18 12:11 2018-06-29T12:11 8.0449 29.49 36.34 3.69 6/29/18 12:11 2018-06-29T12:11 8.0448 29.49 36.34 3.69 6/29/18 12:11 2018-06-29T12:11 8.0445 29.49 36.342 3.687 6/29/18 12:11 2018-06-29T12:11 8.0441 29.49 36.344 3.687 6/29/18 12:11 2018-06-29T12:11 8.0439 29.49 36.345 3.687 6/29/18 12:11 2018-06-29T12:11 8.0442 29.49 36.346 3.686 6/29/18 12:11 2018-06-29T12:11 8.0443 29.49 36.347 3.684 6/29/18 12:11 2018-06-29T12:11 8.0442 29.48 36.348 3.684 6/29/18 12:11 2018-06-29T12:11 8.0439 29.49 36.347 3.68 6/29/18 12:11 2018-06-29T12:11 8.0441 29.48 36.348 3.678 6/29/18 12:11 2018-06-29T12:11 8.0444 29.49 36.348 3.68 6/29/18 12:11 2018-06-29T12:11 8.0444 29.49 36.348 3.677 6/29/18 12:11 2018-06-29T12:11 8.0444 29.49 36.347 3.677 6/29/18 12:11 2018-06-29T12:11 8.0442 29.49 36.347 3.674 6/29/18 12:11 2018-06-29T12:11 8.0439 29.49 36.348 3.674 6/29/18 12:11 2018-06-29T12:11 8.0442 29.49 36.348 3.671 6/29/18 12:11 2018-06-29T12:11 8.0445 29.49 36.347 3.671 6/29/18 12:11 2018-06-29T12:11 8.0444 29.49 36.347 3.673 6/29/18 12:11 2018-06-29T12:11 8.0449 29.49 36.348 3.671 6/29/18 12:12 2018-06-29T12:12 8.0447 29.49 36.347 3.665 6/29/18 12:12 2018-06-29T12:12 8.0449 29.49 36.346 3.667 6/29/18 12:12 2018-06-29T12:12 8.0452 29.49 36.345 3.665 6/29/18 12:12 2018-06-29T12:12 8.0445 29.49 36.343 3.664 6/29/18 12:12 2018-06-29T12:12 8.044 29.5 36.342 3.663 6/29/18 12:12 2018-06-29T12:12 8.0441 29.5 36.342 3.66 6/29/18 12:12 2018-06-29T12:12 8.0445 29.5 36.342 3.66 6/29/18 12:12 2018-06-29T12:12 8.0443 29.5 36.342 3.657 6/29/18 12:12 2018-06-29T12:12 8.0446 29.5 36.342 3.658 6/29/18 12:12 2018-06-29T12:12 8.0446 29.5 36.342 3.655 6/29/18 12:12 2018-06-29T12:12 8.0441 29.5 36.342 3.655 6/29/18 12:12 2018-06-29T12:12 8.0444 29.5 36.341 3.654 6/29/18 12:12 2018-06-29T12:12 8.0446 29.5 36.343 3.653 6/29/18 12:12 2018-06-29T12:12 8.0444 29.5 36.342 3.651 6/29/18 12:12 2018-06-29T12:12 8.0439 29.5 36.341 3.651 6/29/18 12:12 2018-06-29T12:12 8.044 29.5 36.34 3.651 6/29/18 12:12 2018-06-29T12:12 8.0434 29.51 36.339 3.648 6/29/18 12:12 2018-06-29T12:12 8.0439 29.51 36.339 3.648 6/29/18 12:12 2018-06-29T12:12 8.0438 29.51 36.339 3.644 6/29/18 12:12 2018-06-29T12:12 8.0436 29.51 36.339 3.644 6/29/18 12:13 2018-06-29T12:13 8.0439 29.51 36.339 3.644 6/29/18 12:13 2018-06-29T12:13 8.044 29.51 36.338 3.644 6/29/18 12:13 2018-06-29T12:13 8.0438 29.51 36.334 3.641 6/29/18 12:13 2018-06-29T12:13 8.0437 29.52 36.331 3.638 6/29/18 12:13 2018-06-29T12:13 8.0444 29.52 36.329 3.638 6/29/18 12:13 2018-06-29T12:13 8.0442 29.52 36.328 3.635 6/29/18 12:13 2018-06-29T12:13 8.0445 29.52 36.329 3.632 6/29/18 12:13 2018-06-29T12:13 8.0444 29.52 36.33 3.635 6/29/18 12:13 2018-06-29T12:13 8.0443 29.52 36.331 3.632 6/29/18 12:13 2018-06-29T12:13 8.0444 29.53 36.331 3.632 6/29/18 12:13 2018-06-29T12:13 8.0446 29.53 36.33 3.63 6/29/18 12:13 2018-06-29T12:13 8.0443 29.53 36.329 3.628 6/29/18 12:13 2018-06-29T12:13 8.0444 29.53 36.329 3.627 6/29/18 12:13 2018-06-29T12:13 8.0447 29.53 36.329 3.624 6/29/18 12:13 2018-06-29T12:13 8.0444 29.53 36.33 3.619 6/29/18 12:13 2018-06-29T12:13 8.0441 29.53 36.33 3.621 6/29/18 12:13 2018-06-29T12:13 8.0443 29.53 36.331 3.618 6/29/18 12:13 2018-06-29T12:13 8.0445 29.54 36.328 3.618 6/29/18 12:13 2018-06-29T12:13 8.0441 29.54 36.325 3.617 6/29/18 12:13 2018-06-29T12:13 8.0441 29.54 36.326 3.615 6/29/18 12:14 2018-06-29T12:14 8.0439 29.54 36.327 3.614 6/29/18 12:14 2018-06-29T12:14 8.044 29.54 36.327 3.609 6/29/18 12:14 2018-06-29T12:14 8.0442 29.54 36.329 3.608 6/29/18 12:14 2018-06-29T12:14 8.0439 29.54 36.327 3.605 6/29/18 12:14 2018-06-29T12:14 8.0446 29.55 36.327 3.605 6/29/18 12:14 2018-06-29T12:14 8.0444 29.55 36.328 3.602 6/29/18 12:14 2018-06-29T12:14 8.0442 29.55 36.329 3.605 6/29/18 12:14 2018-06-29T12:14 8.0438 29.55 36.33 3.601 6/29/18 12:14 2018-06-29T12:14 8.0441 29.55 36.33 3.601 6/29/18 12:14 2018-06-29T12:14 8.0439 29.55 36.33 3.595 6/29/18 12:14 2018-06-29T12:14 8.0439 29.55 36.328 3.595 6/29/18 12:14 2018-06-29T12:14 8.0437 29.55 36.327 3.592 6/29/18 12:14 2018-06-29T12:14 8.0437 29.55 36.329 3.591 6/29/18 12:14 2018-06-29T12:14 8.0435 29.55 36.33 3.589 6/29/18 12:14 2018-06-29T12:14 8.0437 29.55 36.333 3.588 6/29/18 12:14 2018-06-29T12:14 8.0437 29.55 36.334 3.585 6/29/18 12:14 2018-06-29T12:14 8.0438 29.54 36.336 3.581 6/29/18 12:14 2018-06-29T12:14 8.0438 29.54 36.338 3.582 6/29/18 12:14 2018-06-29T12:14 8.0439 29.54 36.339 3.578 6/29/18 12:14 2018-06-29T12:14 8.0442 29.54 36.341 3.579 6/29/18 12:15 2018-06-29T12:15 8.0445 29.54 36.342 3.573 6/29/18 12:15 2018-06-29T12:15 8.0445 29.54 36.344 3.575 6/29/18 12:15 2018-06-29T12:15 8.0447 29.53 36.344 3.572 6/29/18 12:25 2018-06-29T12:25 8.0445 29.56 36.353 3.144 6/29/18 12:25 2018-06-29T12:25 8.0452 29.56 36.353 3.14 6/29/18 12:25 2018-06-29T12:25 8.0451 29.55 36.355 3.138 6/29/18 12:25 2018-06-29T12:25 8.0457 29.55 36.354 3.135 6/29/18 12:25 2018-06-29T12:25 8.0456 29.55 36.354 3.134 6/29/18 12:25 2018-06-29T12:25 8.0458 29.55 36.353 3.132 6/29/18 12:25 2018-06-29T12:25 8.0462 29.55 36.353 3.13 6/29/18 12:25 2018-06-29T12:25 8.046 29.56 36.352 3.128 6/29/18 12:25 2018-06-29T12:25 8.0459 29.56 36.35 3.127 6/29/18 12:25 2018-06-29T12:25 8.0455 29.56 36.35 3.122 6/29/18 12:25 2018-06-29T12:25 8.0456 29.56 36.349 3.124 6/29/18 12:25 2018-06-29T12:25 8.0454 29.56 36.348 3.122 6/29/18 12:25 2018-06-29T12:25 8.0453 29.56 36.348 3.121 6/29/18 12:25 2018-06-29T12:25 8.0453 29.56 36.348 3.114 6/29/18 12:25 2018-06-29T12:25 8.0453 29.56 36.348 3.115 6/29/18 12:25 2018-06-29T12:25 8.0453 29.56 36.349 3.112 6/29/18 12:25 2018-06-29T12:25 8.045 29.56 36.348 3.111 6/29/18 12:26 2018-06-29T12:26 8.0451 29.56 36.348 3.108 6/29/18 12:26 2018-06-29T12:26 8.0457 29.56 36.348 3.107 6/29/18 12:26 2018-06-29T12:26 8.0451 29.56 36.347 3.105 6/29/18 12:26 2018-06-29T12:26 8.0448 29.56 36.346 3.105 6/29/18 12:26 2018-06-29T12:26 8.0449 29.56 36.345 3.102 6/29/18 12:26 2018-06-29T12:26 8.0451 29.56 36.344 3.101 6/29/18 12:26 2018-06-29T12:26 8.0451 29.56 36.343 3.098 6/29/18 12:26 2018-06-29T12:26 8.0452 29.57 36.342 3.095 6/29/18 12:26 2018-06-29T12:26 8.0451 29.57 36.341 3.094 6/29/18 12:26 2018-06-29T12:26 8.0454 29.57 36.342 3.091 6/29/18 12:26 2018-06-29T12:26 8.0453 29.57 36.341 3.089 6/29/18 12:26 2018-06-29T12:26 8.0456 29.57 36.34 3.088 6/29/18 12:26 2018-06-29T12:26 8.0454 29.57 36.34 3.088 6/29/18 12:26 2018-06-29T12:26 8.0452 29.57 36.338 3.085 6/29/18 12:26 2018-06-29T12:26 8.0452 29.57 36.338 3.079 6/29/18 12:26 2018-06-29T12:26 8.0453 29.57 36.336 3.081 6/29/18 12:26 2018-06-29T12:26 8.0448 29.58 36.336 3.081 6/29/18 12:26 2018-06-29T12:26 8.0445 29.58 36.335 3.076 6/29/18 12:26 2018-06-29T12:26 8.0443 29.58 36.334 3.076 6/29/18 12:26 2018-06-29T12:26 8.0447 29.58 36.335 3.072 6/29/18 12:27 2018-06-29T12:27 8.0445 29.58 36.336 3.072 6/29/18 12:27 2018-06-29T12:27 8.0448 29.58 36.336 3.069 6/29/18 12:27 2018-06-29T12:27 8.0447 29.58 36.337 3.065 6/29/18 12:27 2018-06-29T12:27 8.0447 29.57 36.338 3.066 6/29/18 12:27 2018-06-29T12:27 8.045 29.57 36.338 3.065 6/29/18 12:27 2018-06-29T12:27 8.0457 29.57 36.339 3.062 6/29/18 12:27 2018-06-29T12:27 8.0453 29.57 36.34 3.061 6/29/18 12:27 2018-06-29T12:27 8.0453 29.57 36.34 3.058 6/29/18 12:27 2018-06-29T12:27 8.0453 29.57 36.34 3.055 6/29/18 12:27 2018-06-29T12:27 8.0452 29.57 36.34 3.052 6/29/18 12:27 2018-06-29T12:27 8.0449 29.57 36.34 3.053 6/29/18 12:27 2018-06-29T12:27 8.0452 29.57 36.34 3.053 6/29/18 12:27 2018-06-29T12:27 8.0449 29.57 36.339 3.049 6/29/18 12:27 2018-06-29T12:27 8.0449 29.57 36.338 3.048 6/29/18 12:27 2018-06-29T12:27 8.0452 29.58 36.335 3.045 6/29/18 12:27 2018-06-29T12:27 8.045 29.58 36.335 3.042 6/29/18 12:27 2018-06-29T12:27 8.0448 29.58 36.336 3.042 6/29/18 12:27 2018-06-29T12:27 8.0445 29.58 36.336 3.039 6/29/18 12:27 2018-06-29T12:27 8.0445 29.57 36.338 3.036 6/29/18 12:27 2018-06-29T12:27 8.0447 29.57 36.338 3.036 6/29/18 12:28 2018-06-29T12:28 8.0449 29.57 36.338 3.032 6/29/18 12:28 2018-06-29T12:28 8.0448 29.57 36.337 3.029 6/29/18 12:28 2018-06-29T12:28 8.0445 29.57 36.337 3.029 6/29/18 12:28 2018-06-29T12:28 8.0446 29.57 36.337 3.029 6/29/18 12:28 2018-06-29T12:28 8.0444 29.58 36.336 3.025 6/29/18 12:28 2018-06-29T12:28 8.0443 29.58 36.337 3.026 6/29/18 12:28 2018-06-29T12:28 8.0444 29.58 36.336 3.023 6/29/18 12:28 2018-06-29T12:28 8.0443 29.58 36.335 3.02 6/29/18 12:28 2018-06-29T12:28 8.0445 29.58 36.335 3.019 6/29/18 12:28 2018-06-29T12:28 8.0444 29.58 36.334 3.016 6/29/18 12:28 2018-06-29T12:28 8.0443 29.58 36.334 3.015 6/29/18 12:28 2018-06-29T12:28 8.0445 29.58 36.335 3.016 6/29/18 12:28 2018-06-29T12:28 8.0441 29.58 36.335 3.01 6/29/18 12:28 2018-06-29T12:28 8.0445 29.58 36.336 3.007 6/29/18 12:28 2018-06-29T12:28 8.0442 29.58 36.337 3.007 6/29/18 12:28 2018-06-29T12:28 8.0446 29.58 36.337 3.006 6/29/18 12:28 2018-06-29T12:28 8.0446 29.57 36.338 3.002 6/29/18 12:28 2018-06-29T12:28 8.0448 29.57 36.338 3 6/29/18 12:28 2018-06-29T12:28 8.0446 29.57 36.339 3 6/29/18 12:28 2018-06-29T12:28 8.0446 29.57 36.34 3 6/29/18 12:29 2018-06-29T12:29 8.0448 29.57 36.339 2.996 6/29/18 12:29 2018-06-29T12:29 8.0448 29.57 36.339 2.996 6/29/18 12:29 2018-06-29T12:29 8.0449 29.57 36.338 2.996 6/29/18 12:29 2018-06-29T12:29 8.0447 29.58 36.337 2.993 6/29/18 12:29 2018-06-29T12:29 8.045 29.58 36.337 2.992 6/29/18 12:29 2018-06-29T12:29 8.0448 29.58 36.337 2.989 6/29/18 12:29 2018-06-29T12:29 8.0451 29.58 36.337 2.987 6/29/18 12:29 2018-06-29T12:29 8.0445 29.58 36.336 2.987 6/29/18 12:29 2018-06-29T12:29 8.0442 29.58 36.335 2.984 6/29/18 12:29 2018-06-29T12:29 8.0447 29.58 36.334 2.983 6/29/18 12:29 2018-06-29T12:29 8.0445 29.58 36.335 2.98 6/29/18 12:29 2018-06-29T12:29 8.0444 29.58 36.335 2.98 6/29/18 12:29 2018-06-29T12:29 8.0445 29.58 36.334 2.98 6/29/18 12:29 2018-06-29T12:29 8.0446 29.58 36.335 2.976 6/29/18 12:29 2018-06-29T12:29 8.0448 29.58 36.334 2.974 6/29/18 12:29 2018-06-29T12:29 8.0446 29.58 36.335 2.973 6/29/18 12:29 2018-06-29T12:29 8.0441 29.58 36.335 2.973 6/29/18 12:29 2018-06-29T12:29 8.0446 29.58 36.336 2.97 6/29/18 12:29 2018-06-29T12:29 8.0448 29.58 36.337 2.967 6/29/18 12:29 2018-06-29T12:29 8.0446 29.58 36.337 2.967 6/29/18 12:30 2018-06-29T12:30 8.0445 29.58 36.338 2.963 6/29/18 12:30 2018-06-29T12:30 8.0443 29.58 36.336 2.963 6/29/18 12:30 2018-06-29T12:30 8.0444 29.58 36.336 2.96 6/29/18 12:40 2018-06-29T12:40 8.0424 29.57 36.321 2.698 6/29/18 12:40 2018-06-29T12:40 8.0428 29.57 36.316 2.698 6/29/18 12:40 2018-06-29T12:40 8.0429 29.58 36.312 2.697 6/29/18 12:40 2018-06-29T12:40 8.0424 29.58 36.311 2.697 6/29/18 12:40 2018-06-29T12:40 8.043 29.58 36.311 2.696 6/29/18 12:40 2018-06-29T12:40 8.0434 29.59 36.311 2.694 6/29/18 12:40 2018-06-29T12:40 8.043 29.59 36.31 2.693 6/29/18 12:40 2018-06-29T12:40 8.0427 29.59 36.309 2.693 6/29/18 12:40 2018-06-29T12:40 8.0429 29.59 36.309 2.69 6/29/18 12:40 2018-06-29T12:40 8.043 29.59 36.31 2.69 6/29/18 12:40 2018-06-29T12:40 8.0427 29.59 36.31 2.687 6/29/18 12:40 2018-06-29T12:40 8.0431 29.59 36.31 2.686 6/29/18 12:40 2018-06-29T12:40 8.0428 29.59 36.311 2.686 6/29/18 12:40 2018-06-29T12:40 8.0429 29.59 36.312 2.687 6/29/18 12:40 2018-06-29T12:40 8.0428 29.59 36.313 2.684 6/29/18 12:40 2018-06-29T12:40 8.0433 29.59 36.315 2.683 6/29/18 12:40 2018-06-29T12:40 8.0428 29.59 36.316 2.68 6/29/18 12:41 2018-06-29T12:41 8.0426 29.59 36.317 2.68 6/29/18 12:41 2018-06-29T12:41 8.0432 29.59 36.317 2.68 6/29/18 12:41 2018-06-29T12:41 8.0426 29.59 36.318 2.677 6/29/18 12:41 2018-06-29T12:41 8.0427 29.59 36.318 2.676 6/29/18 12:41 2018-06-29T12:41 8.0426 29.59 36.318 2.676 6/29/18 12:41 2018-06-29T12:41 8.043 29.59 36.319 2.674 6/29/18 12:41 2018-06-29T12:41 8.0429 29.59 36.32 2.674 6/29/18 12:41 2018-06-29T12:41 8.0425 29.59 36.32 2.671 6/29/18 12:41 2018-06-29T12:41 8.0423 29.59 36.32 2.671 6/29/18 12:41 2018-06-29T12:41 8.0426 29.59 36.321 2.67 6/29/18 12:41 2018-06-29T12:41 8.0432 29.59 36.322 2.668 6/29/18 12:41 2018-06-29T12:41 8.043 29.59 36.322 2.667 6/29/18 12:41 2018-06-29T12:41 8.0424 29.59 36.323 2.667 6/29/18 12:41 2018-06-29T12:41 8.0428 29.58 36.324 2.667 6/29/18 12:41 2018-06-29T12:41 8.043 29.58 36.324 2.664 6/29/18 12:41 2018-06-29T12:41 8.0432 29.58 36.324 2.664 6/29/18 12:41 2018-06-29T12:41 8.0432 29.58 36.325 2.664 6/29/18 12:41 2018-06-29T12:41 8.043 29.58 36.325 2.664 6/29/18 12:41 2018-06-29T12:41 8.0428 29.58 36.326 2.661 6/29/18 12:41 2018-06-29T12:41 8.0432 29.58 36.325 2.661 6/29/18 12:42 2018-06-29T12:42 8.0428 29.58 36.324 2.658 6/29/18 12:42 2018-06-29T12:42 8.0434 29.58 36.324 2.657 6/29/18 12:42 2018-06-29T12:42 8.0433 29.58 36.325 2.657 6/29/18 12:42 2018-06-29T12:42 8.0434 29.58 36.325 2.654 6/29/18 12:42 2018-06-29T12:42 8.0426 29.59 36.324 2.655 6/29/18 12:42 2018-06-29T12:42 8.0427 29.59 36.325 2.653 6/29/18 12:42 2018-06-29T12:42 8.043 29.59 36.323 2.654 6/29/18 12:42 2018-06-29T12:42 8.0427 29.59 36.321 2.65 6/29/18 12:42 2018-06-29T12:42 8.0434 29.59 36.322 2.65 6/29/18 12:42 2018-06-29T12:42 8.0429 29.59 36.321 2.65 6/29/18 12:42 2018-06-29T12:42 8.0427 29.59 36.32 2.648 6/29/18 12:42 2018-06-29T12:42 8.0427 29.6 36.319 2.647 6/29/18 12:42 2018-06-29T12:42 8.0422 29.6 36.319 2.645 6/29/18 12:42 2018-06-29T12:42 8.0429 29.6 36.319 2.644 6/29/18 12:42 2018-06-29T12:42 8.0428 29.6 36.319 2.644 6/29/18 12:42 2018-06-29T12:42 8.0425 29.6 36.32 2.642 6/29/18 12:42 2018-06-29T12:42 8.0425 29.6 36.32 2.642 6/29/18 12:42 2018-06-29T12:42 8.0425 29.6 36.32 2.641 6/29/18 12:42 2018-06-29T12:42 8.0423 29.6 36.32 2.638 6/29/18 12:42 2018-06-29T12:42 8.0421 29.6 36.319 2.638 6/29/18 12:43 2018-06-29T12:43 8.0421 29.6 36.318 2.638 6/29/18 12:43 2018-06-29T12:43 8.0417 29.6 36.317 2.638 6/29/18 12:43 2018-06-29T12:43 8.0419 29.6 36.317 2.637 6/29/18 12:43 2018-06-29T12:43 8.0421 29.6 36.318 2.634 6/29/18 12:43 2018-06-29T12:43 8.0422 29.6 36.317 2.634 6/29/18 12:43 2018-06-29T12:43 8.0422 29.61 36.317 2.632 6/29/18 12:43 2018-06-29T12:43 8.0421 29.61 36.318 2.631 6/29/18 12:43 2018-06-29T12:43 8.0422 29.61 36.317 2.631 6/29/18 12:43 2018-06-29T12:43 8.0422 29.61 36.318 2.628 6/29/18 12:43 2018-06-29T12:43 8.0418 29.6 36.319 2.628 6/29/18 12:43 2018-06-29T12:43 8.0419 29.61 36.319 2.625 6/29/18 12:43 2018-06-29T12:43 8.0418 29.61 36.319 2.625 6/29/18 12:43 2018-06-29T12:43 8.0423 29.61 36.319 2.625 6/29/18 12:43 2018-06-29T12:43 8.0419 29.61 36.319 2.624 6/29/18 12:43 2018-06-29T12:43 8.0418 29.61 36.32 2.622 6/29/18 12:43 2018-06-29T12:43 8.0419 29.61 36.32 2.621 6/29/18 12:43 2018-06-29T12:43 8.0418 29.61 36.32 2.621 6/29/18 12:43 2018-06-29T12:43 8.042 29.61 36.32 2.621 6/29/18 12:43 2018-06-29T12:43 8.0419 29.61 36.319 2.619 6/29/18 12:43 2018-06-29T12:43 8.0423 29.61 36.321 2.617 6/29/18 12:44 2018-06-29T12:44 8.0422 29.61 36.321 2.617 6/29/18 12:44 2018-06-29T12:44 8.042 29.6 36.322 2.615 6/29/18 12:44 2018-06-29T12:44 8.0418 29.6 36.323 2.614 6/29/18 12:44 2018-06-29T12:44 8.042 29.6 36.324 2.614 6/29/18 12:44 2018-06-29T12:44 8.0421 29.6 36.325 2.612 6/29/18 12:44 2018-06-29T12:44 8.0424 29.6 36.324 2.611 6/29/18 12:44 2018-06-29T12:44 8.0426 29.6 36.325 2.611 6/29/18 12:44 2018-06-29T12:44 8.0421 29.6 36.325 2.609 6/29/18 12:44 2018-06-29T12:44 8.0421 29.6 36.324 2.608 6/29/18 12:44 2018-06-29T12:44 8.042 29.6 36.324 2.608 6/29/18 12:44 2018-06-29T12:44 8.0417 29.6 36.324 2.605 6/29/18 12:44 2018-06-29T12:44 8.0421 29.6 36.324 2.605 6/29/18 12:44 2018-06-29T12:44 8.0424 29.6 36.324 2.604 6/29/18 12:44 2018-06-29T12:44 8.0425 29.61 36.323 2.604 6/29/18 12:44 2018-06-29T12:44 8.0424 29.61 36.322 2.601 6/29/18 12:44 2018-06-29T12:44 8.0423 29.61 36.321 2.599 6/29/18 12:44 2018-06-29T12:44 8.042 29.61 36.319 2.599 6/29/18 12:44 2018-06-29T12:44 8.0417 29.61 36.318 2.596 6/29/18 12:44 2018-06-29T12:44 8.0418 29.61 36.318 2.598 6/29/18 12:44 2018-06-29T12:44 8.0416 29.61 36.317 2.596 6/29/18 12:45 2018-06-29T12:45 8.0418 29.62 36.315 2.595 6/29/18 12:45 2018-06-29T12:45 8.0418 29.62 36.314 2.592 6/29/18 12:45 2018-06-29T12:45 8.0414 29.62 36.312 2.592 6/29/18 12:55 2018-06-29T12:55 8.0219 29.84 36.246 2.421 6/29/18 12:55 2018-06-29T12:55 8.0222 29.84 36.246 2.42 6/29/18 12:55 2018-06-29T12:55 8.0218 29.84 36.247 2.418 6/29/18 12:55 2018-06-29T12:55 8.0214 29.84 36.249 2.417 6/29/18 12:55 2018-06-29T12:55 8.0215 29.84 36.251 2.417 6/29/18 12:55 2018-06-29T12:55 8.0213 29.84 36.252 2.413 6/29/18 12:55 2018-06-29T12:55 8.0208 29.84 36.253 2.414 6/29/18 12:55 2018-06-29T12:55 8.0206 29.84 36.253 2.411 6/29/18 12:55 2018-06-29T12:55 8.0205 29.84 36.254 2.411 6/29/18 12:55 2018-06-29T12:55 8.0204 29.84 36.256 2.411 6/29/18 12:55 2018-06-29T12:55 8.02 29.85 36.257 2.408 6/29/18 12:55 2018-06-29T12:55 8.0195 29.85 36.258 2.407 6/29/18 12:55 2018-06-29T12:55 8.0193 29.85 36.258 2.407 6/29/18 12:55 2018-06-29T12:55 8.0188 29.85 36.258 2.405 6/29/18 12:55 2018-06-29T12:55 8.0185 29.85 36.26 2.404 6/29/18 12:55 2018-06-29T12:55 8.0183 29.85 36.261 2.404 6/29/18 12:55 2018-06-29T12:55 8.0179 29.85 36.264 2.403 6/29/18 12:56 2018-06-29T12:56 8.0178 29.85 36.265 2.401 6/29/18 12:56 2018-06-29T12:56 8.0179 29.85 36.267 2.401 6/29/18 12:56 2018-06-29T12:56 8.0174 29.85 36.267 2.4 6/29/18 12:56 2018-06-29T12:56 8.0165 29.85 36.268 2.398 6/29/18 12:56 2018-06-29T12:56 8.0165 29.85 36.268 2.397 6/29/18 12:56 2018-06-29T12:56 8.0165 29.85 36.269 2.397 6/29/18 12:56 2018-06-29T12:56 8.016 29.85 36.271 2.394 6/29/18 12:56 2018-06-29T12:56 8.0156 29.85 36.272 2.394 6/29/18 12:56 2018-06-29T12:56 8.0155 29.86 36.273 2.392 6/29/18 12:56 2018-06-29T12:56 8.0151 29.86 36.272 2.392 6/29/18 12:56 2018-06-29T12:56 8.0152 29.86 36.274 2.392 6/29/18 12:56 2018-06-29T12:56 8.0145 29.86 36.275 2.39 6/29/18 12:56 2018-06-29T12:56 8.0144 29.86 36.276 2.39 6/29/18 12:56 2018-06-29T12:56 8.014 29.86 36.278 2.388 6/29/18 12:56 2018-06-29T12:56 8.0139 29.86 36.279 2.387 6/29/18 12:56 2018-06-29T12:56 8.013 29.86 36.28 2.387 6/29/18 12:56 2018-06-29T12:56 8.0134 29.86 36.283 2.384 6/29/18 12:56 2018-06-29T12:56 8.0131 29.86 36.284 2.384 6/29/18 12:56 2018-06-29T12:56 8.0127 29.86 36.284 2.384 6/29/18 12:56 2018-06-29T12:56 8.0122 29.86 36.284 2.381 6/29/18 12:57 2018-06-29T12:57 8.0119 29.86 36.284 2.381 6/29/18 12:57 2018-06-29T12:57 8.0113 29.87 36.285 2.378 6/29/18 12:57 2018-06-29T12:57 8.0114 29.86 36.287 2.38 6/29/18 12:57 2018-06-29T12:57 8.0109 29.87 36.287 2.378 6/29/18 12:57 2018-06-29T12:57 8.0105 29.87 36.285 2.375 6/29/18 12:57 2018-06-29T12:57 8.0102 29.88 36.286 2.375 6/29/18 12:57 2018-06-29T12:57 8.0096 29.88 36.286 2.374 6/29/18 12:57 2018-06-29T12:57 8.0095 29.88 36.288 2.372 6/29/18 12:57 2018-06-29T12:57 8.0082 29.88 36.291 2.371 6/29/18 12:57 2018-06-29T12:57 8.0078 29.88 36.292 2.369 6/29/18 12:57 2018-06-29T12:57 8.008 29.88 36.294 2.368 6/29/18 12:57 2018-06-29T12:57 8.0083 29.87 36.295 2.368 6/29/18 12:57 2018-06-29T12:57 8.0078 29.87 36.297 2.365 6/29/18 12:57 2018-06-29T12:57 8.0072 29.87 36.3 2.365 6/29/18 12:57 2018-06-29T12:57 8.0069 29.87 36.302 2.365 6/29/18 12:57 2018-06-29T12:57 8.0071 29.87 36.304 2.362 6/29/18 12:57 2018-06-29T12:57 8.006 29.87 36.304 2.361 6/29/18 12:57 2018-06-29T12:57 8.0065 29.87 36.304 2.361 6/29/18 12:57 2018-06-29T12:57 8.0061 29.87 36.305 2.359 6/29/18 12:57 2018-06-29T12:57 8.0056 29.87 36.307 2.358 6/29/18 12:58 2018-06-29T12:58 8.0054 29.87 36.306 2.357 6/29/18 12:58 2018-06-29T12:58 8.0049 29.87 36.306 2.355 6/29/18 12:58 2018-06-29T12:58 8.0043 29.87 36.306 2.352 6/29/18 12:58 2018-06-29T12:58 8.0038 29.87 36.306 2.352 6/29/18 12:58 2018-06-29T12:58 8.0042 29.87 36.306 2.351 6/29/18 12:58 2018-06-29T12:58 8.0037 29.87 36.308 2.349 6/29/18 12:58 2018-06-29T12:58 8.0031 29.87 36.309 2.346 6/29/18 12:58 2018-06-29T12:58 8.003 29.88 36.31 2.345 6/29/18 12:58 2018-06-29T12:58 8.0026 29.88 36.308 2.345 6/29/18 12:58 2018-06-29T12:58 8.0024 29.88 36.308 2.344 6/29/18 12:58 2018-06-29T12:58 8.0018 29.88 36.309 2.342 6/29/18 12:58 2018-06-29T12:58 8.0017 29.88 36.31 2.339 6/29/18 12:58 2018-06-29T12:58 8.0016 29.88 36.31 2.338 6/29/18 12:58 2018-06-29T12:58 8.0012 29.88 36.311 2.336 6/29/18 12:58 2018-06-29T12:58 8.0011 29.88 36.312 2.334 6/29/18 12:58 2018-06-29T12:58 8.0008 29.88 36.314 2.332 6/29/18 12:58 2018-06-29T12:58 8.0001 29.88 36.314 2.331 6/29/18 12:58 2018-06-29T12:58 8.0005 29.88 36.315 2.329 6/29/18 12:58 2018-06-29T12:58 8.0001 29.87 36.317 2.326 6/29/18 12:58 2018-06-29T12:58 7.9996 29.87 36.318 2.325 6/29/18 12:59 2018-06-29T12:59 7.9994 29.87 36.319 2.323 6/29/18 12:59 2018-06-29T12:59 7.9991 29.87 36.32 2.322 6/29/18 12:59 2018-06-29T12:59 7.9988 29.87 36.321 2.319 6/29/18 12:59 2018-06-29T12:59 7.9988 29.87 36.322 2.319 6/29/18 12:59 2018-06-29T12:59 7.9991 29.87 36.323 2.315 6/29/18 12:59 2018-06-29T12:59 7.9991 29.87 36.323 2.315 6/29/18 12:59 2018-06-29T12:59 7.9988 29.87 36.323 2.313 6/29/18 12:59 2018-06-29T12:59 7.9984 29.87 36.325 2.312 6/29/18 12:59 2018-06-29T12:59 7.9987 29.87 36.325 2.311 6/29/18 12:59 2018-06-29T12:59 7.9988 29.87 36.326 2.309 6/29/18 12:59 2018-06-29T12:59 7.9983 29.87 36.327 2.306 6/29/18 12:59 2018-06-29T12:59 7.9982 29.87 36.328 2.305 6/29/18 12:59 2018-06-29T12:59 7.998 29.87 36.33 2.302 6/29/18 12:59 2018-06-29T12:59 7.9983 29.87 36.33 2.302 6/29/18 12:59 2018-06-29T12:59 7.9976 29.87 36.331 2.299 6/29/18 12:59 2018-06-29T12:59 7.9972 29.87 36.331 2.296 6/29/18 12:59 2018-06-29T12:59 7.9976 29.87 36.331 2.295 6/29/18 12:59 2018-06-29T12:59 7.9974 29.86 36.332 2.293 6/29/18 12:59 2018-06-29T12:59 7.9972 29.86 36.333 2.29 6/29/18 12:59 2018-06-29T12:59 7.9968 29.86 36.334 2.289 6/29/18 13:00 2018-06-29T13:00 7.9969 29.87 36.333 2.289 6/29/18 13:00 2018-06-29T13:00 7.9963 29.87 36.333 2.286 6/29/18 13:00 2018-06-29T13:00 7.9958 29.87 36.333 2.285 6/29/18 13:10 2018-06-29T13:10 7.9871 29.93 36.319 1.95 6/29/18 13:10 2018-06-29T13:10 7.9875 29.92 36.32 1.949 6/29/18 13:10 2018-06-29T13:10 7.9874 29.92 36.321 1.947 6/29/18 13:10 2018-06-29T13:10 7.9877 29.92 36.321 1.947 6/29/18 13:10 2018-06-29T13:10 7.9875 29.92 36.321 1.945 6/29/18 13:10 2018-06-29T13:10 7.9879 29.93 36.32 1.942 6/29/18 13:10 2018-06-29T13:10 7.9872 29.93 36.32 1.942 6/29/18 13:10 2018-06-29T13:10 7.9872 29.93 36.319 1.94 6/29/18 13:10 2018-06-29T13:10 7.9877 29.93 36.318 1.939 6/29/18 13:10 2018-06-29T13:10 7.9877 29.93 36.319 1.937 6/29/18 13:10 2018-06-29T13:10 7.9874 29.93 36.317 1.935 6/29/18 13:10 2018-06-29T13:10 7.9869 29.93 36.316 1.934 6/29/18 13:10 2018-06-29T13:10 7.987 29.93 36.318 1.932 6/29/18 13:10 2018-06-29T13:10 7.9873 29.93 36.318 1.932 6/29/18 13:10 2018-06-29T13:10 7.9872 29.93 36.318 1.929